[{"seq":671985328,"ctime":1761293940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"news"},{"seq":671601491,"ctime":1760000409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601491.shtml","title":"*ST\u56db\u73af10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":53863311,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863311.shtml","title":"*ST\u56db\u73af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":53863321,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863321.shtml","title":"*ST\u56db\u73af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":670615208,"ctime":1756112413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615208.shtml","title":"*ST\u56db\u73af08\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":670572956,"ctime":1755853211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572956.shtml","title":"*ST\u56db\u73af08\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":670237382,"ctime":1754639901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"yidong"},{"seq":53204467,"ctime":1752163643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53204467.shtml","title":"*ST\u56db\u73af\uff1a\u6c5f\u82cf\u56db\u73af\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":669542801,"ctime":1752143572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542801.shtml","title":"*ST\u56db\u73af\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f-1300\u4e07\u5143\u81f3-900\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"yidong"},{"seq":669052441,"ctime":1750406612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"news"},{"seq":668921371,"ctime":1750064411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921371.shtml","title":"*ST\u56db\u73af06\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":668884300,"ctime":1749812063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668884300.shtml","title":"\u4ece\u5355\u836f\u5230\u8054\u5408\uff1aPD-1\/PD-L1+IL-2 \u8054\u5408\u6539\u5199\u80bf\u7624\u514d\u75ab\u6cbb\u7597\u65b0\u7b56\u7565","source":"\u56db\u73af\u751f\u7269\u5b98\u5fae","stocks":"000518","type":"yidong"},{"seq":668879201,"ctime":1749801289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"news"},{"seq":668817781,"ctime":1749632411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668817781.shtml","title":"*ST\u56db\u73af06\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":668785476,"ctime":1749546010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785476.shtml","title":"*ST\u56db\u73af06\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":668752155,"ctime":1749459614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752155.shtml","title":"*ST\u56db\u73af06\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":668750775,"ctime":1749456692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750775.shtml","title":"*ST\u56db\u73af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651501.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000518","type":"yidong"},{"seq":668707635,"ctime":1749196340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"yidong"},{"seq":668671840,"ctime":1749096469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668671840.shtml","title":"\u56db\u73af\u751f\u7269\u9ad8\u5c42\u6362\u8840\u80cc\u540e\uff1a\u539f\u5b9e\u63a7\u4eba\u6d89\u5185\u5e55\u4ea4\u6613\u88ab\u5224\u5211\uff0c\u56db\u5e74\u4e8f\u635f\u8fd12.7\u4ebf\u5143\u89e6\u53d1\u9000\u5e02\u5371\u673a\uff0c\u201c\u78a7\u6c34\u7cfb\u201d\u5165\u4e3b\u80fd\u5426\u529b\u633d\u72c2\u6f9c","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u5a1c","stocks":"000518","type":"news"},{"seq":668251921,"ctime":1747627852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668251921.shtml","title":"\u5927\u5229\u597d\uff01\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1 \u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000518","type":"news"},{"seq":668121951,"ctime":1747122807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668121951.shtml","title":"*ST\u56db\u73af05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000518","type":"yidong"},{"seq":668050060,"ctime":1746778285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668050060.shtml","title":"*ST\u56db\u73af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655484.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000518","type":"yidong"},{"seq":668043851,"ctime":1746757188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668043851.shtml","title":"ST\u677f\u5757\u8d70\u5f3a\uff0c\u903e20\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"news"},{"seq":668013576,"ctime":1746676585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668013576.shtml","title":"\u4e1a\u7ee9\u56f0\u5883\u89e6\u53d1\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u56db\u73af\u751f\u7269\u80a1\u7968\u201c\u62ab\u661f\u6234\u5e3d\u201d\u540e\u80a1\u4ef7\u5f02\u52a8","source":"\u65b0\u4eac\u62a5","stocks":"000518","type":"news"},{"seq":667985557,"ctime":1746604366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667985557.shtml","title":"*ST\u56db\u73af05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000518","type":"yidong"},{"seq":52086455,"ctime":1745942852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250430\/52086455.shtml","title":"\u56db\u73af\u751f\u7269\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"}]
2025-12-09,2.51,2.51,2.46,2.4700,99180,24580700,0.96;2025-12-08,2.54,2.56,2.50,2.5100,101779,25639400,0.99;2025-12-05,2.49,2.55,2.47,2.5400,83021,20858300,0.81;2025-12-04,2.49,2.53,2.49,2.5000,73095,18339400,0.71;2025-12-03,2.53,2.54,2.48,2.5000,78844,19712800,0.77;2025-12-02,2.58,2.59,2.52,2.5300,92957,23635100,0.90;2025-12-01,2.57,2.60,2.55,2.5900,85881,22153900,0.83;2025-11-28,2.56,2.56,2.53,2.5500,57582,14650900,0.56;2025-11-27,2.60,2.62,2.54,2.5500,87639,22605300,0.85;2025-11-26,2.55,2.59,2.55,2.5800,67994,17506700,0.66;2025-11-25,2.53,2.58,2.53,2.5500,93018,23755000,0.90;2025-11-24,2.47,2.56,2.45,2.5400,125117,31391800,1.22;2025-11-21,2.52,2.55,2.44,2.4500,168496,41791000,1.64;2025-11-20,2.62,2.63,2.52,2.5300,168483,43161800,1.64;2025-11-19,2.61,2.64,2.60,2.6300,120670,31642900,1.17;2025-11-18,2.66,2.67,2.57,2.6000,164003,42875100,1.59;2025-11-17,2.62,2.67,2.62,2.6500,128859,34038600,1.25;2025-11-14,2.58,2.65,2.58,2.6200,141007,36951900,1.37;2025-11-13,2.57,2.63,2.55,2.6000,169256,44023800,1.64;2025-11-12,2.55,2.60,2.54,2.5800,127241,32659000,1.24;2025-11-11,2.51,2.54,2.50,2.5400,89708,22602600,0.87;2025-11-10,2.52,2.54,2.50,2.5100,123543,31073700,1.20;2025-11-07,2.54,2.58,2.54,2.5400,88449,22595800,0.86;2025-11-06,2.57,2.59,2.54,2.5500,93112,23832600,0.90;2025-11-05,2.53,2.57,2.53,2.5700,96560,24696200,0.94;2025-11-04,2.56,2.59,2.52,2.5500,137958,35126200,1.34;2025-11-03,2.48,2.54,2.47,2.5300,165734,41655400,1.61;2025-10-31,2.45,2.48,2.44,2.4600,109017,26818300,1.06;2025-10-30,2.48,2.50,2.44,2.4600,119908,29617600,1.16;2025-10-29,2.49,2.49,2.46,2.4700,105813,26097200,1.03;2025-10-28,2.48,2.54,2.45,2.4900,145662,36363100,1.41;2025-10-27,2.56,2.58,2.48,2.4800,284658,71535900,2.76;2025-10-24,2.52,2.63,2.51,2.6000,298468,77086600,2.90;2025-10-23,2.49,2.52,2.46,2.5000,96879,24092900,0.94;2025-10-22,2.49,2.53,2.48,2.4900,95600,23887300,0.93;2025-10-21,2.50,2.55,2.47,2.4900,147792,36873400,1.44;2025-10-20,2.42,2.52,2.40,2.5000,197702,48711900,1.92;2025-10-17,2.42,2.46,2.40,2.4100,110849,26863700,1.08;2025-10-16,2.40,2.45,2.37,2.4300,150726,36354600,1.46;2025-10-15,2.38,2.43,2.36,2.4100,98968,23698500,0.96;2025-10-14,2.41,2.45,2.37,2.3700,141711,34127600,1.38;2025-10-13,2.33,2.45,2.31,2.4200,180670,42960200,1.75;2025-10-10,2.36,2.41,2.35,2.3700,221478,52567300,2.15;2025-10-09,2.28,2.39,2.28,2.3900,282761,67122900,2.75;2025-09-30,2.27,2.29,2.27,2.2800,53694,12231300,0.52;2025-09-29,2.27,2.29,2.24,2.2800,61017,13827400,0.59;2025-09-26,2.26,2.29,2.24,2.2800,65855,14918700,0.64;2025-09-25,2.27,2.28,2.24,2.2600,50978,11533600,0.50;2025-09-24,2.24,2.28,2.24,2.2800,56069,12723800,0.54;2025-09-23,2.30,2.30,2.22,2.2500,123817,27868900,1.20;2025-09-22,2.30,2.31,2.28,2.3000,64098,14686600,0.62;2025-09-19,2.31,2.32,2.28,2.3000,95770,21990800,0.93;2025-09-18,2.34,2.37,2.30,2.3200,142327,33258900,1.38;2025-09-17,2.36,2.37,2.33,2.3400,98295,23084700,0.95;2025-09-16,2.35,2.39,2.32,2.3700,140744,33120200,1.37;2025-09-15,2.36,2.37,2.34,2.3400,78827,18525000,0.77;2025-09-12,2.34,2.37,2.32,2.3500,111493,26183300,1.08;2025-09-11,2.36,2.36,2.32,2.3500,117915,27529700,1.15;2025-09-10,2.37,2.39,2.35,2.3600,113405,26793000,1.10;2025-09-09,2.39,2.43,2.36,2.3800,140380,33565400,1.36;2025-09-08,2.39,2.40,2.36,2.3800,111112,26450000,1.08;2025-09-05,2.36,2.39,2.34,2.3900,134656,31882300,1.31;2025-09-04,2.35,2.37,2.33,2.3700,176778,41564200,1.72;2025-09-03,2.30,2.43,2.29,2.3700,306303,73197000,2.98;2025-09-02,2.31,2.32,2.28,2.3100,108343,24885100,1.05;2025-09-01,2.31,2.33,2.26,2.3100,125166,28867600,1.22;2025-08-29,2.36,2.36,2.29,2.3100,128497,29717100,1.25;2025-08-28,2.36,2.38,2.29,2.3600,224415,52534300,2.18;2025-08-27,2.49,2.53,2.35,2.3600,335165,81082600,3.26;2025-08-26,2.56,2.58,2.42,2.4700,375024,93049100,3.64;2025-08-25,2.43,2.51,2.43,2.5100,222873,55240600,2.16;2025-08-22,2.28,2.39,2.28,2.3900,268642,63295500,2.61;2025-08-21,2.29,2.30,2.28,2.2800,108223,24783800,1.05;2025-08-20,2.25,2.31,2.23,2.3000,189208,43207000,1.84;2025-08-19,2.25,2.26,2.23,2.2400,116086,26030900,1.13;2025-08-18,2.28,2.28,2.24,2.2600,149280,33746600,1.45;2025-08-15,2.27,2.30,2.25,2.2800,84474,19231700,0.82;2025-08-14,2.31,2.31,2.26,2.2700,116737,26598700,1.13;2025-08-13,2.31,2.33,2.29,2.3000,114240,26358100,1.11;2025-08-12,2.34,2.35,2.31,2.3300,81464,18936700,0.79;2025-08-11,2.33,2.36,2.32,2.3400,82313,19260600,0.80;2025-08-08,2.34,2.37,2.31,2.3400,104923,24545700,1.02;2025-08-07,2.30,2.34,2.28,2.3400,115635,26820600,1.12;2025-08-06,2.32,2.35,2.27,2.3000,129436,29740900,1.26;2025-08-05,2.27,2.32,2.26,2.3200,120332,27732300,1.17;2025-08-04,2.22,2.27,2.21,2.2700,97312,21952200,0.95;2025-08-01,2.26,2.27,2.21,2.2300,106591,23809400,1.04;2025-07-31,2.27,2.30,2.25,2.2600,76740,17399800,0.75;2025-07-30,2.31,2.32,2.27,2.2800,85606,19585400,0.83;2025-07-29,2.28,2.32,2.25,2.3200,111633,25515200,1.08;2025-07-28,2.30,2.33,2.28,2.2900,98986,22779200,0.96;2025-07-25,2.29,2.34,2.28,2.3000,93773,21708000,0.91;2025-07-24,2.26,2.30,2.24,2.2900,109386,24953900,1.06;2025-07-23,2.38,2.38,2.25,2.2600,285454,65468900,2.77;2025-07-22,2.39,2.39,2.36,2.3700,88343,20958600,0.86;2025-07-21,2.38,2.41,2.36,2.3800,73493,17537500,0.71;2025-07-18,2.40,2.40,2.36,2.3900,89255,21209000,0.87;2025-07-17,2.40,2.46,2.39,2.4100,151432,36610200,1.47;2025-07-16,2.36,2.42,2.35,2.4000,112305,26904400,1.09;2025-07-15,2.38,2.39,2.33,2.3500,139675,32784800,1.36;2025-07-14,2.42,2.42,2.35,2.3800,157905,37594200,1.53;2025-07-11,2.50,2.51,2.38,2.4200,180566,43907900,1.75;2025-07-10,2.47,2.49,2.45,2.4500,88548,21835400,0.86;2025-07-09,2.52,2.52,2.46,2.4800,140811,34957200,1.37;2025-07-08,2.54,2.56,2.51,2.5200,118605,29946000,1.15;2025-07-07,2.59,2.61,2.53,2.5400,126408,32312900,1.23;2025-07-04,2.54,2.62,2.50,2.5900,150267,38657200,1.46;2025-07-03,2.48,2.58,2.47,2.5500,165952,42180100,1.61;2025-07-02,2.54,2.54,2.45,2.4700,172318,42737300,1.67;2025-07-01,2.56,2.60,2.53,2.5400,102741,26206900,1.00;2025-06-30,2.60,2.64,2.54,2.5600,148109,38303500,1.44;2025-06-27,2.51,2.60,2.50,2.5900,145045,37353800,1.41;2025-06-26,2.62,2.63,2.50,2.5200,246629,62744200,2.40;2025-06-25,2.64,2.67,2.61,2.6300,100335,26428900,0.97;2025-06-24,2.70,2.71,2.64,2.6500,122010,32485500,1.19;2025-06-23,2.67,2.67,2.60,2.6300,126292,33108700,1.23;2025-06-20,2.59,2.74,2.59,2.6700,202124,53962000,1.96;2025-06-19,2.68,2.72,2.59,2.6200,189275,49772200,1.84;2025-06-18,2.70,2.78,2.65,2.7000,197317,53552800,1.92;2025-06-17,2.77,2.81,2.67,2.7100,377861,103423100,3.67;2025-06-16,2.59,2.69,2.58,2.6900,196100,52398800,1.90;2025-06-13,2.67,2.67,2.54,2.5600,355658,91754900,3.45;2025-06-12,2.80,2.80,2.58,2.6600,717113,193856300,6.97;2025-06-11,2.59,2.67,2.54,2.6700,215910,56752000,2.10