[{"seq":49824483,"ctime":1730995388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49824483.shtml","title":"*ST\u7ea2\u9633\uff1a\u5173\u4e8e\u6536\u5230\u6c5f\u82cf\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63\u540e\u7684\u8fdb\u5c55\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u505c\u724c\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000525","type":"notice"},{"seq":663321555,"ctime":1730990448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663321555.shtml","title":"\u672a\u5728\u89c4\u5b9a\u671f\u9650\u5185\u6e05\u6536\u88ab\u5360\u7528\u8d44\u91d1 \u591a\u5bb6\u516c\u53f8\u6216\u5c06\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000525","type":"news"},{"seq":663318300,"ctime":1730983842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663318300.shtml","title":"*ST\u7ea2\u9633\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u81ea11\u670811\u65e5\u8d77\u88ab\u6df1\u4ea4\u6240\u5b9e\u65bd\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000525","type":"news"},{"seq":663267334,"ctime":1730894286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663267334.shtml","title":"*ST\u7ea2\u9633\uff1a\u6536\u5230\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u8fdb\u5c55\uff0c\u6e05\u6536\u88ab\u5360\u7528\u8d44\u91d1288,405.29\u4e07\u5143\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000525","type":"yidong"},{"seq":663226767,"ctime":1730840546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663226767.shtml","title":"*ST\u7ea2\u963328.84\u4ebf\u5143\u8d44\u91d1\u8ffd\u507f\u83b7\u91cd\u8981\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000525","type":"news"},{"seq":663090805,"ctime":1730456125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663090805.shtml","title":"*ST\u7ea2\u9633\uff1a\u91cd\u6574\u8ba1\u5212\u83b7\u5f97\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000525","type":"yidong"},{"seq":49709361,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709361.shtml","title":"*ST\u7ea2\u9633\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000525","type":"notice"},{"seq":662561378,"ctime":1729246571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662561378.shtml","title":"*ST\u7ea2\u9633\u91cd\u6574\u8fce\u6765\u65b0\u8fdb\u5c55\uff1a\u4e91\u5357\u56fd\u8d44\u9886\u6295\uff0c\u56db\u5bb6\u673a\u6784\u51fa\u8d44\u8fd115\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":"000525","type":"news"},{"seq":662518111,"ctime":1729159699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662518111.shtml","title":"\u56db\u5bb6\u673a\u6784\u5408\u8ba1\u51fa\u8d44\u8fd115\u4ebf\u5143 *ST\u7ea2\u9633\u503a\u52a1\u91cd\u6574\u8fce\u6765\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000525","type":"news"},{"seq":662482850,"ctime":1729078157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662482850.shtml","title":"*ST\u7ea2\u9633\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae \u91cd\u6574\u5b8c\u6210\u540e\u4e91\u5357\u5408\u5965\u5c06\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000525","type":"news"},{"seq":662461097,"ctime":1729054827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461097.shtml","title":"\u672a\u6309\u534f\u8bae\u5c65\u884c\u4e1a\u7ee9\u8865\u507f\u627f\u8bfa *ST\u7ea2\u9633\u63a7\u80a1\u80a1\u4e1c\u53ca\u5173\u8054\u65b9\u88ab\u6df1\u4ea4\u6240\u516c\u5f00\u8c34\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000525","type":"news"},{"seq":662284313,"ctime":1728547838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662284313.shtml","title":"*ST\u7ea2\u9633\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652636.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000525","type":"yidong"},{"seq":662180735,"ctime":1728378022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180735.shtml","title":"*ST\u7ea2\u963310\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":662103591,"ctime":1727684236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103591.shtml","title":"A\u80a1\u72c2\u6b22\u65e5\uff0c\u8fd98\u80a1\u4e3a\u4f55\u72ec\u8dcc\uff1f\u539f\u56e0\u63ed\u6653","source":"\u91d1\u878d\u754c","stocks":"000525","type":"news"},{"seq":662095443,"ctime":1727662439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095443.shtml","title":"*ST\u7ea2\u592a\u9633\uff1a\u516c\u53f8\u91cd\u6574\u76f8\u5173\u5de5\u4f5c\u6b63\u6709\u5e8f\u52a0\u5feb\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000525","type":"news"},{"seq":662002797,"ctime":1727341219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002797.shtml","title":"*ST\u7ea2\u963309\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":661823553,"ctime":1726755934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661823553.shtml","title":"\u91cd\u6574\u7533\u8bf7\u83b7\u53d7\u7406 *ST\u7ea2\u9633\u201c\u62ab\u661f\u201d\u9996\u65e5\u80a1\u4ef7\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000525","type":"news"},{"seq":660693919,"ctime":1723450232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693919.shtml","title":"ST\u7ea2\u592a\u9633\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653323.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000525","type":"yidong"},{"seq":660644631,"ctime":1723191016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644631.shtml","title":"ST\u7ea2\u592a\u9633\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652411.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000525","type":"yidong"},{"seq":660602851,"ctime":1723107605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660602851.shtml","title":"ST\u7ea2\u592a\u963308\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":660310504,"ctime":1722345013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660310504.shtml","title":"\u964d\u4ef76000\u4e07\u5143\u4ecd\u65e0\u4eba\u95ee\u6d25","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"000525","type":"news"},{"seq":660219153,"ctime":1722000004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660219153.shtml","title":"10\u5bb6\u4e0a\u5e02\u516c\u53f8\u66b4\u9732\u73af\u5883\u98ce\u9669 ST\u7ea2\u592a\u9633\u63a7\u80a1\u516c\u53f8\u8bbe\u5907\u4e34\u65f6\u6545\u969c\u81f4\u8d85\u6807\u6392\u653e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000525","type":"news"},{"seq":660018369,"ctime":1721635822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018369.shtml","title":"ST\u7ea2\u592a\u9633\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652225.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000525","type":"yidong"},{"seq":659970990,"ctime":1721376642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970990.shtml","title":"ST\u7ea2\u592a\u9633\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652009.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000525","type":"yidong"},{"seq":659932114,"ctime":1721293203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659932114.shtml","title":"ST\u7ea2\u592a\u963307\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":659446585,"ctime":1719997205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446585.shtml","title":"ST\u7ea2\u592a\u963307\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":659263275,"ctime":1719478807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659263275.shtml","title":"ST\u7ea2\u592a\u963306\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":658936852,"ctime":1718701205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936852.shtml","title":"ST\u7ea2\u592a\u963306\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":658731438,"ctime":1718149413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731438.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0A\u80a1\u6bcf\u80a1\u73b0\u91d1\u7ea2\u522930.876\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000525","type":"yidong"},{"seq":48028763,"ctime":1718121968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48028763.shtml","title":"ST\u7ea2\u592a\u9633\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000525","type":"notice"},{"seq":658721233,"ctime":1718108898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658721233.shtml","title":"ST\u7ea2\u592a\u9633\u5168\u8d44\u5b50\u516c\u53f8\u5b89\u5fbd\u56fd\u661f20%\u80a1\u6743\u6d41\u62cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000525","type":"news"},{"seq":658710059,"ctime":1718102237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658710059.shtml","title":"ST\u7ea2\u592a\u9633\uff1a\u518d\u6b21\u5ef6\u671f\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u670818\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000525","type":"yidong"},{"seq":658589454,"ctime":1717632097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589454.shtml","title":"\u539f\u836f\u4ef7\u8dcc\u5e4590%\uff0c\u4ea7\u80fd\u589e\u52a020\u500d\uff0c\u6c2f\u866b\u82ef\u7532\u9170\u80fa\u672a\u6765\u51fa\u8def\u4f55\u65b9","source":"\u519c\u8d22\u5b9d\u5178","author":"\u94b1\u666e\u8d35","stocks":"000525","type":"news"},{"seq":658512024,"ctime":1717491605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658512024.shtml","title":"ST\u7ea2\u592a\u963306\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":658494345,"ctime":1717456570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658494345.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u8463\u4e8b\u4f1a\u6210\u5458\u8c03\u6574\u4e3a\u516c\u53f8\u6cbb\u7406\u9700\u8981\u7cfb\u80a1\u4e1c\u6b63\u5e38\u7ba1\u7406\u5de5\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000525","type":"yidong"},{"seq":658488444,"ctime":1717420373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488444.shtml","title":"6\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4ea4\u6613\u6240\u5bc6\u96c6\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000525","type":"yidong"},{"seq":658472953,"ctime":1717411538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658472953.shtml","title":"ST\u7ea2\u592a\u9633\uff1a\u76ee\u524d\u516c\u53f8\u5904\u4e8e\u9884\u91cd\u6574\u9636\u6bb5 \u63a7\u80a1\u80a1\u4e1c\u91cd\u6574\u8ba1\u5212\u6b63\u5728\u6267\u884c\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000525","type":"yidong"},{"seq":658361557,"ctime":1717059605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658361557.shtml","title":"ST\u7ea2\u592a\u963305\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000525","type":"yidong"},{"seq":47862831,"ctime":1716825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47862831.shtml","title":"ST\u7ea2\u592a\u9633\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000525","type":"notice"},{"seq":658245699,"ctime":1716812593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658245699.shtml","title":"ST\u7ea2\u592a\u9633\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"000525","type":"news"},{"seq":658108893,"ctime":1716386536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108893.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5a01\u529b\u5de8\u5927\uff015\u6708\u8fd1\u767e\u5bb6\u516c\u53f8\u88abST\uff01\u4e00\u6279\u7b49\u7740\u9000\u5e02","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"000525","type":"news"},{"seq":658066549,"ctime":1716303038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066549.shtml","title":"\u8349\u94f5\u81a6\u6bcd\u6db2\u4ef7\u683c\u521b\u5341\u5e74\u6765\u65b0\u4f4e","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"000525","type":"news"}]
2024-12-31,6.06,6.11,5.94,5.9700,246340,147881700,2.49;2024-12-30,6.08,6.24,6.03,6.0600,296397,181968100,2.99;2024-12-27,6.04,6.19,5.90,6.1000,409044,246455100,4.13;2024-12-26,6.13,6.26,6.03,6.1000,493291,302731500,4.98;2024-12-25,6.16,6.28,6.02,6.0200,730387,444236600,7.38;2024-12-24,6.34,6.42,6.34,6.3400,641596,406969600,6.48;2024-12-23,6.67,6.67,6.67,6.6700,33750,22511200,0.34;2024-12-20,7.02,7.02,7.02,7.0200,12095,8490700,0.12;2024-12-19,7.39,7.39,7.39,7.3900,5214,3853100,0.05;2024-12-18,7.78,7.78,7.78,7.7800,9256,7201200,0.09;2024-12-16,8.19,8.19,8.19,8.1900,10051,8231800,0.10;2024-12-13,8.62,8.62,8.62,8.6200,10806,9314800,0.11;2024-11-08,10.33,10.47,10.03,10.1000,335827,342308200,5.78;2024-11-07,9.92,10.28,9.90,10.0800,153251,154589600,2.64;2024-11-06,10.00,10.12,9.91,9.9900,157070,157205500,2.71;2024-11-05,9.63,10.24,9.48,10.2300,291688,286744500,5.02;2024-11-04,9.85,9.85,9.38,9.7500,173301,167417200,2.98;2024-11-01,10.02,10.07,9.59,9.8500,214934,210916000,3.70;2024-10-31,9.98,10.14,9.92,10.0800,148482,149065300,2.56;2024-10-30,10.05,10.13,9.86,10.0800,234795,234794500,4.04;2024-10-29,9.95,10.00,9.56,9.7100,244946,238435500,4.22;2024-10-28,9.82,10.13,9.76,10.0600,141549,141274700,2.44;2024-10-25,9.93,10.16,9.89,10.0100,162414,162588600,2.80;2024-10-24,9.80,10.23,9.72,10.0700,199223,198932900,3.43;2024-10-23,9.70,10.08,9.65,9.8600,177359,173979600,3.05;2024-10-22,9.67,9.80,9.58,9.6500,122334,118436600,2.11;2024-10-21,9.83,9.94,9.50,9.6700,239117,231845700,4.12;2024-10-18,9.73,10.17,9.67,9.9600,232360,230727300,4.00;2024-10-17,9.52,9.86,9.29,9.7100,223941,214437400,3.86;2024-10-16,9.36,9.52,9.27,9.4100,86466,81316400,1.49;2024-10-15,9.41,9.57,9.21,9.4500,142356,133928900,2.45;2024-10-14,9.22,9.43,9.05,9.2700,127772,118099300,2.20;2024-10-11,9.51,9.99,9.09,9.3100,309765,294204700,5.33;2024-10-10,9.42,9.60,9.20,9.5700,201444,191501800,3.47;2024-10-09,8.85,9.14,8.82,9.1400,191753,173569100,3.30;2024-10-08,8.70,8.70,8.30,8.7000,306655,263852800,5.28;2024-09-30,8.30,8.55,8.07,8.2900,271795,223479800,4.68;2024-09-27,8.98,9.01,8.49,8.4900,180772,157316000,3.11;2024-09-26,8.48,8.94,8.48,8.9400,117029,103081400,2.02;2024-09-25,8.63,8.71,8.49,8.5100,88001,75446800,1.52;2024-09-24,8.49,8.69,8.49,8.6400,83277,71688000,1.43;2024-09-23,8.30,8.75,8.30,8.5200,117843,100717300,2.03;2024-09-20,8.53,8.64,8.41,8.4100,101108,85605100,1.74;2024-09-19,9.29,9.29,8.85,8.8500,120755,107977200,2.08;2024-09-13,9.00,9.41,8.90,9.3200,115457,106830000,1.99;2024-09-12,9.17,9.24,8.81,8.9600,94034,84816800,1.62;2024-09-11,9.23,9.34,9.12,9.2600,67926,62778600,1.17;2024-09-10,9.40,9.40,9.06,9.2200,105480,97101200,1.82;2024-09-09,8.97,9.23,8.88,9.0600,83744,75688700,1.44;2024-09-06,8.98,9.15,8.71,9.1100,114649,102460100,1.97;2024-09-05,8.69,8.94,8.69,8.9400,114656,101839300,1.97;2024-09-04,8.55,8.75,8.31,8.6800,114614,97517400,1.97;2024-09-03,8.43,8.77,8.26,8.6800,131770,113484900,2.27;2024-09-02,8.61,8.77,8.26,8.3500,114060,96759000,1.96;2024-08-30,8.40,8.55,8.19,8.5300,128940,108633000,2.22;2024-08-29,8.29,8.40,7.98,8.1400,75634,62179500,1.30;2024-08-28,8.43,8.58,8.31,8.3600,54480,45847700,0.94;2024-08-27,8.54,8.65,8.33,8.3600,68804,58182400,1.19;2024-08-26,8.18,8.60,8.13,8.5000,72213,60652100,1.24;2024-08-23,8.73,8.81,8.31,8.3100,95582,80427000,1.65;2024-08-22,8.63,8.96,8.60,8.7500,71101,62556100,1.22;2024-08-21,8.61,8.79,8.54,8.5900,56570,48917500,0.97;2024-08-20,8.60,8.76,8.52,8.6700,107036,92755500,1.84;2024-08-19,8.20,8.67,8.08,8.6700,145835,124492300,2.51;2024-08-16,8.38,8.64,8.26,8.2600,74934,63111300,1.29;2024-08-15,8.28,8.45,8.11,8.3500,93923,78019500,1.62;2024-08-14,8.45,8.49,8.29,8.3700,147002,123632600,2.53;2024-08-13,7.96,8.09,7.77,8.0900,108592,86806300,1.87;2024-08-12,7.20,7.70,7.19,7.7000,89030,66883000,1.53;2024-08-09,7.39,7.39,7.23,7.3300,128017,94257200,2.20;2024-08-08,6.80,7.04,6.71,7.0400,85343,59424700,1.47;2024-08-07,6.63,6.76,6.61,6.7000,35776,23905300,0.62;2024-08-06,6.77,6.77,6.50,6.6000,59258,39223400,1.02;2024-08-05,6.73,6.95,6.68,6.7600,80423,54703800,1.39;2024-08-02,6.50,6.81,6.49,6.6700,86265,57882400,1.49;2024-08-01,6.45,6.54,6.45,6.4900,24148,15683200,0.42;2024-07-31,6.60,6.60,6.42,6.5000,46202,30047200,0.80;2024-07-30,6.30,6.52,6.30,6.5200,33943,21784500,0.58;2024-07-29,6.26,6.41,6.26,6.3500,24807,15728400,0.43;2024-07-26,6.33,6.39,6.24,6.3900,39319,24864500,0.68;2024-07-25,6.28,6.35,6.19,6.3200,32888,20690400,0.57;2024-07-24,6.30,6.35,6.13,6.2800,34647,21665600,0.60;2024-07-23,6.32,6.49,6.18,6.2700,48225,30681200,0.83;2024-07-22,6.29,6.50,6.15,6.3500,55783,35237000,0.96;2024-07-19,6.10,6.37,6.08,6.3000,77915,48648300,1.34;2024-07-18,5.84,6.08,5.70,6.0800,75649,45575300,1.30;2024-07-17,5.65,5.87,5.65,5.7900,52078,30040500,0.90;2024-07-16,6.06,6.11,5.76,5.7600,68493,40502900,1.18;2024-07-15,6.25,6.28,6.03,6.0600,47017,28823300,0.81;2024-07-12,6.12,6.35,6.12,6.3100,48334,30133300,0.83;2024-07-11,6.21,6.24,6.11,6.1200,29859,18399500,0.51;2024-07-10,6.15,6.30,6.14,6.1700,31665,19683700,0.55;2024-07-09,6.01,6.23,6.01,6.1900,39144,24044400,0.67;2024-07-08,6.12,6.27,6.06,6.1100,51546,31804000,0.89;2024-07-05,6.05,6.28,6.02,6.2500,72686,45149900,1.25;2024-07-04,6.15,6.18,5.92,6.0600,78140,47375800,1.35;2024-07-03,5.70,6.09,5.70,6.0900,95970,57441200,1.65;2024-07-02,5.65,5.90,5.63,5.8000,99045,57832000,1.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u5927\u5e45\u589e\u957f\uff0c\u9ad8\u4e8e\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u7f57\u5065","date":"2018-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180301\/13468725.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u516c\u53f8\u4e1a\u7ee9\u5feb\u62a5\uff0c17\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f\u56db\u500d\u4e4b\u591a","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u7f57\u5065","date":"2018-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180131\/13181783.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u3001\u6bdb\u5229\u7387\u9f50\u4e0a\u6da8\uff0c\u524d\u4e09\u5b63\u5ea6\u516c\u53f8\u4e1a\u7ee9\u9753\u4e3d","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u7f57\u5065","date":"2017-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171106\/12413455.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u3001\u6bdb\u5229\u7387\u540c\u6bd4\u4e0a\u6da8\uff0c\u5e26\u52a8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u7f57\u5065","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11756095.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u62a5\u7565\u8d85\u9884\u671f\uff0c\u540e\u5e02\u4ecd\u7136\u770b\u597d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u6653\u6e90","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170814\/11560849.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4f9d\u6258\u5421\u5576\u884d\u751f\u7269\u4f18\u52bf\uff0c\u6253\u9020\u5421\u5576\u78b1\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u6653\u6e90","date":"2017-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170604\/10913095.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u62df\u5b9a\u589e\u52df\u8d4410\u4ebf\u5143\uff0c\u5927\u80a1\u4e1c\u5168\u989d\u8ba4\u8d2d\uff0c\u4e0a\u8c03\u8bc4\u7ea7\u81f3\u4e70\u5165","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2014-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4209948.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u767e\u8349\u67af\u4ef7\u683c\u540c\u6bd4\u589e\u957f\u5e26\u52a8\u4e1a\u7ee9\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3524633.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f\uff0c\u4e0a\u8c03\u76ee\u6807\u4ef7\u683c","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3338957.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u81ea\u8d38\u533a\u8bbe\u5b50\u516c\u53f8\uff0c\u7ef4\u6301\u4e70\u5165\u5efa\u8bae","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2590758.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u767e\u8349\u67af\u548c\u5421\u5576\u6da8\u4ef7\u63a8\u52a8\u5229\u6da6\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2532926.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u767e\u8349\u67af\u666f\u6c14\u5e26\u52a8\u4e1a\u7ee9\u5927\u589e","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2532575.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a13\u5e74\u51c0\u5229\u589e\u4e09\u6210\uff0c14\u5e741Q\u9884\u589e80-110%\uff0c\u7ef4\u6301\u4e70\u5165\u5efa\u8bae","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2532603.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5421\u5576\u53cd\u503e\u9500\u5c06\u8fdb\u4e00\u6b65\u5de9\u56fa\u516c\u53f8\u5421\u5576\u4ea7\u4e1a\u9f99\u5934\u5730\u4f4d","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ad8\u89c2\u670b","date":"2013-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2093327.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u575a\u5b9a\u770b\u597d\u767e\u8349\u67af\u666f\u6c14","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2036497.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d7\u76ca\u767e\u8349\u67af\u666f\u6c14\uff0c\u4e1a\u7ee9\u589e\u901f\u9010\u5b63\u63d0\u9ad8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u5efa\u6587","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2039111.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u57fa\u672c\u53cd\u6620\u767e\u8349\u67af\u76c8\u5229\u7684\u63d0\u5347","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7eaa\u77f3","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2039115.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5421\u5576\u4ea7\u4e1a\u94fe\u5b8c\u6574\uff0c\u53d7\u76ca\u767e\u8349\u67af\u9ad8\u666f\u6c14","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9648\u5efa\u6587","date":"2013-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1976552.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u519c\u836f\u4e1a\u52a1\u56de\u6696\uff0c\u4e1a\u7ee9\u63d0\u5347\u660e\u663e","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u4e01\u601d\u5fb7","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939743.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5421\u5576\u884c\u4e1a\u666f\u6c14\u56de\u5347\uff0c\u770b\u597d\u767e\u8349\u67af\u4e1a\u7ee9\u8d21\u732e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f20\u5ef6\u660e","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936174.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5421\u5576\u4ea7\u4e1a\u94fe\u53d7\u76ca\u4e8e\u53cd\u503e\u9500\uff0c\u767e\u8349\u67af\u76c8\u5229\u5411\u4e0a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2013-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1861807.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u767e\u8349\u67af\u666f\u6c14\u5411\u4e0a\uff0c\u516c\u53f8\u6700\u53d7\u76ca","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1781903.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u519c\u836f\u519c\u8d44\u5168\u4ea7\u4e1a\u94fe\u6210\u578b\uff0c\u672a\u6765\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1790096.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e3b\u8981\u4ea7\u54c1\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u770b\u597d\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1696273.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u767e\u8349\u67af\u3001\u5421\u5576\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7eaa\u77f3","date":"2013-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1680244.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u767e\u8349\u67af\u9f99\u5934\u8fce\u6765\u5468\u671f\u5411\u4e0a","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7eaa\u77f3","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1657669.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ea2\u65e5\u5f53\u5934\uff0c\u672a\u6765\u9633\u5149\u660e\u5a9a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u4ece\u52c7","date":"2012-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120711\/1249639.shtml"}]