[{"seq":663135639,"ctime":1730700483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135639.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e94\u77ff\u8d44\u672c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":49615705,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615705.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":662461867,"ctime":1729059046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461867.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e00\u5ea6\u8dcc\u903e5% \u529b\u5408\u79d1\u521b\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":662452489,"ctime":1729034971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6587\u4e00\u79d1\u6280\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u5408\u80a5\u5e02\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000532","type":"yidong"},{"seq":662432036,"ctime":1728988123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662432036.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u80a1\u4e1c\u529b\u5408\u79d1\u521b\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"yidong"},{"seq":662180723,"ctime":1728378020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180723.shtml","title":"\u534e\u91d1\u8d44\u672c10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000532","type":"yidong"},{"seq":661997550,"ctime":1727333363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661997550.shtml","title":"\u6587\u8fdc\u77e5\u884c\u4e0e\u4f18\u6b65\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u80a1\u7206\u53d1\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000532","type":"news"},{"seq":661917995,"ctime":1727145860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917995.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u7cae\u8d44\u672c\u3001\u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":661881241,"ctime":1727076880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881241.shtml","title":"\u7efc\u5408\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.93\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u65b0\u534e\u8054\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":661877390,"ctime":1727057127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877390.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5f18\u4e1a\u671f\u8d27\u8dcc\u8fd19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":661837719,"ctime":1726818550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837719.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u79ef\u6781\u843d\u5b9e\u4e0a\u7ea7\u4e3b\u7ba1\u5355\u4f4d\u5de5\u4f5c\u90e8\u7f72\u548c\u8981\u6c42\uff0c\u52aa\u529b\u63d0\u5347\u516c\u53f8\u76c8\u5229\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":661757244,"ctime":1726636795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661757244.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":661692334,"ctime":1726188255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692334.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u5f62\u6210\u201c\u80a1\u6743\u6295\u8d44\u7ba1\u7406+\u5b9e\u4f53\u4ea7\u4e1a\u7ecf\u8425+\u4ea7\u4e1a\u521b\u65b0\u5e73\u53f0\u670d\u52a1\u201d\u7684\u4e1a\u52a1\u683c\u5c40","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":661500749,"ctime":1725610208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500749.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651350.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":661208628,"ctime":1724830519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208628.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e0a\u534a\u5e74\u8425\u6536\u8fd12\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f35%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000532","type":"yidong"},{"seq":661207140,"ctime":1724826717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207140.shtml","title":"\u534e\u91d1\u8d44\u672c\u8dcc\u505c \u5f55\u5f974\u8fde\u8dcc Q2\u51c0\u5229\u6da6\u540c\u6bd4\u51cf1146%","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":48995285,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995285.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":48995397,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995397.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":660862428,"ctime":1723794618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862428.shtml","title":"\u534e\u91d1\u8d44\u672c08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000532","type":"yidong"},{"seq":660820051,"ctime":1723708252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820051.shtml","title":"\u534e\u91d1\u8d44\u672c08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":660814043,"ctime":1723686175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814043.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u534e\u91d1\u8d44\u672c\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":660780230,"ctime":1723623012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780230.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651141.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":659713276,"ctime":1720685412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713276.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651408.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":659255607,"ctime":1719458175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255607.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":659168232,"ctime":1719300760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168232.shtml","title":"\u7efc\u5408\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4923.43\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e1c\u9633\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":658835712,"ctime":1718352606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835712.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651342.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":658832303,"ctime":1718342175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658832303.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5348\u540e\u5f02\u52a8 \u9999\u6ea2\u878d\u901a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":658692360,"ctime":1718072569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658692360.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9999\u6ea2\u878d\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":658506853,"ctime":1717482943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506853.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u9999\u6ea2\u878d\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":657755116,"ctime":1715578201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755116.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6d59\u5546\u8bc1\u5238\u3001\u592a\u5e73\u6d0b\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"}]
2024-11-12,14.95,16.29,14.90,15.6500,546977,871599000,15.92;2024-11-11,14.63,14.99,14.55,14.8100,145140,214146200,4.22;2024-11-08,15.45,15.50,14.65,14.7000,228705,341603700,6.66;2024-11-07,14.99,15.36,14.60,15.2700,294077,439705300,8.56;2024-11-06,14.84,15.38,14.59,15.1700,354045,533421700,10.31;2024-11-05,14.43,14.98,14.29,14.8300,202417,297827800,5.89;2024-11-04,13.51,14.31,13.51,14.3100,136353,191450100,3.97;2024-11-01,14.74,14.80,13.68,13.7300,195518,274518200,5.69;2024-10-31,14.20,15.02,14.15,14.7300,217170,320388800,6.32;2024-10-30,14.03,14.54,14.03,14.2800,146262,208890600,4.26;2024-10-29,14.98,15.06,14.27,14.2800,234706,343480200,6.83;2024-10-28,14.26,15.45,14.26,14.9700,352059,526973400,10.25;2024-10-25,14.29,14.69,13.92,14.2300,378763,541787000,11.03;2024-10-24,13.08,13.78,13.02,13.5100,134209,180048700,3.91;2024-10-23,13.40,13.59,13.16,13.2200,115094,153904200,3.35;2024-10-22,13.33,13.57,13.25,13.4200,102641,137645600,2.99;2024-10-21,13.49,13.49,13.20,13.3300,151253,201474500,4.40;2024-10-18,13.02,13.63,12.91,13.3400,154437,205444100,4.50;2024-10-17,13.28,13.40,12.95,13.0200,131475,172935600,3.83;2024-10-16,12.52,13.54,12.52,13.2100,172303,225419900,5.02;2024-10-15,13.49,14.00,13.20,13.2600,213048,289624500,6.20;2024-10-14,13.60,13.85,13.23,13.6900,219682,298022300,6.39;2024-10-11,12.96,13.70,12.96,13.1800,249815,332791600,7.27;2024-10-10,13.53,13.83,12.70,13.1500,253692,335092400,7.38;2024-10-09,14.68,14.68,13.92,13.9200,292040,414503000,8.50;2024-10-08,15.47,15.47,14.00,15.4700,508890,762871300,14.81;2024-09-30,13.50,14.12,12.80,14.0600,461398,626607000,13.43;2024-09-27,12.68,12.98,12.33,12.9500,362102,457871100,10.54;2024-09-26,11.92,12.49,11.80,12.4700,281575,343972000,8.20;2024-09-25,12.01,12.46,11.87,12.0000,385416,469383900,11.22;2024-09-24,10.96,11.87,10.88,11.5900,297927,338373000,8.67;2024-09-23,10.88,10.94,10.73,10.8300,94013,101810000,2.74;2024-09-20,10.89,11.12,10.89,11.0000,149509,164299700,4.35;2024-09-19,10.83,11.06,10.70,10.9300,170843,186425700,4.97;2024-09-18,10.50,11.10,10.32,10.8100,195822,210322600,5.70;2024-09-13,10.62,10.80,10.51,10.5700,108966,116061900,3.17;2024-09-12,10.59,10.82,10.59,10.6500,99433,106313100,2.89;2024-09-11,10.58,10.70,10.46,10.6200,86156,91167200,2.51;2024-09-10,10.65,10.77,10.49,10.7000,90032,95803000,2.62;2024-09-09,10.45,10.85,10.38,10.7000,98424,104821800,2.86;2024-09-06,10.93,11.00,10.57,10.6100,131434,141027900,3.83;2024-09-05,10.58,10.71,10.51,10.7000,79371,84274600,2.31;2024-09-04,10.39,10.68,10.22,10.5500,104484,109857500,3.04;2024-09-03,10.46,10.50,10.28,10.4500,95600,99318400,2.78;2024-09-02,10.76,10.86,10.43,10.4500,135835,144121600,3.95;2024-08-30,10.55,11.04,10.40,10.8700,200834,216832000,5.85;2024-08-29,10.65,10.94,10.52,10.6600,183091,195773200,5.33;2024-08-28,11.50,11.53,10.65,10.6500,301829,327773800,8.79;2024-08-27,12.45,12.50,11.80,11.8300,191787,231646000,5.58;2024-08-26,12.99,13.15,12.50,12.5600,190627,242444000,5.55;2024-08-23,12.88,13.28,12.83,12.8600,298298,387793000,8.68;2024-08-22,13.55,14.18,13.32,13.3800,416650,572153500,12.13;2024-08-21,13.21,13.45,13.09,13.3000,203317,269274500,5.92;2024-08-20,13.29,13.87,13.11,13.1600,308533,414913400,8.98;2024-08-19,13.27,13.56,12.95,13.3600,358664,478034700,10.44;2024-08-16,13.46,13.99,13.23,13.3000,604039,819089100,17.58;2024-08-15,12.06,13.16,12.00,13.1600,349380,452277900,10.17;2024-08-14,11.85,12.18,11.82,11.9600,123562,148705200,3.60;2024-08-13,11.65,11.91,11.58,11.9000,70468,82936600,2.05;2024-08-12,11.59,11.92,11.55,11.7000,72869,85739600,2.12;2024-08-09,11.75,11.94,11.68,11.7200,58436,68970900,1.70;2024-08-08,11.71,11.88,11.50,11.6400,59758,69787200,1.74;2024-08-07,11.85,11.93,11.70,11.7300,58322,68896500,1.70;2024-08-06,11.90,12.00,11.64,11.8500,70884,83377800,2.06;2024-08-05,12.08,12.29,11.76,11.7700,91011,109122000,2.65;2024-08-02,12.31,12.54,12.07,12.1100,108108,132780900,3.15;2024-08-01,12.24,12.53,12.24,12.4200,150607,186785600,4.38;2024-07-31,11.67,12.60,11.63,12.4600,239351,294334200,6.97;2024-07-30,11.50,11.70,11.31,11.7000,83235,96315800,2.42;2024-07-29,11.62,11.62,11.35,11.6100,72651,83568100,2.11;2024-07-26,11.16,11.60,11.15,11.4600,92177,105526500,2.68;2024-07-25,11.00,11.37,10.90,11.1200,86469,96903500,2.52;2024-07-24,11.25,11.50,11.03,11.0500,115402,129442300,3.36;2024-07-23,11.35,12.08,11.26,11.4900,152528,178129000,4.44;2024-07-22,11.41,11.56,11.31,11.3800,67330,76711600,1.96;2024-07-19,11.70,11.80,11.33,11.4800,124090,142685500,3.61;2024-07-18,11.29,11.47,11.10,11.4300,62793,70692500,1.83;2024-07-17,11.74,11.86,11.42,11.4200,69066,80106900,2.01;2024-07-16,11.74,11.86,11.63,11.7700,57836,67834800,1.68;2024-07-15,12.03,12.11,11.69,11.7400,92665,109661400,2.70;2024-07-12,12.10,12.41,12.06,12.1800,143304,174561400,4.17;2024-07-11,11.69,12.55,11.60,12.3200,162731,196706100,4.74;2024-07-10,11.50,11.79,11.48,11.5300,54389,63260100,1.58;2024-07-09,11.25,11.65,11.10,11.6300,68396,78019500,1.99;2024-07-08,11.45,11.50,11.20,11.2500,53969,61171300,1.57;2024-07-05,11.38,11.52,11.20,11.4700,62557,71255700,1.82;2024-07-04,11.71,11.88,11.30,11.3100,84022,96874100,2.45;2024-07-03,12.15,12.15,11.73,11.7800,96522,114874700,2.81;2024-07-02,12.13,12.40,12.11,12.2100,108639,133367400,3.16;2024-07-01,12.04,12.17,11.91,12.1700,80276,96663500,2.34;2024-06-28,11.71,12.25,11.70,12.0600,124869,150716700,3.63;2024-06-27,11.90,12.30,11.81,11.8300,133658,160756400,3.89;2024-06-26,11.63,12.06,11.60,12.0500,73301,86867900,2.13;2024-06-25,11.74,11.90,11.53,11.6500,74157,86801400,2.16;2024-06-24,12.08,12.18,11.75,11.7900,96980,115787300,2.82;2024-06-21,12.20,12.41,12.19,12.2500,83931,103282300,2.44;2024-06-20,12.87,12.99,12.26,12.3200,129156,161464700,3.76;2024-06-19,12.76,12.76,12.50,12.5100,111609,140556000,3.25;2024-06-18,12.52,12.79,12.47,12.7600,134441,170342700,3.91;2024-06-17,12.30,12.65,12.26,12.5600,139673,175108900,4.07;2024-06-14,12.18,12.62,12.13,12.5400,190435,236328500,5.54;2024-06-13,12.17,12.27,12.03,12.1500,94856,115415100,2.76;2024-06-12,11.91,12.23,11.84,12.1900,101107,122403900,2.94;2024-06-11,11.52,11.99,11.43,11.9400,95004,112323300,2.77;2024-06-07,11.60,11.77,11.55,11.7000,86540,100949700,2.52;2024-06-06,11.97,12.12,11.43,11.5300,137944,161390700,4.02;2024-06-05,12.15,12.39,12.01,12.0100,130677,159015100,3.80;2024-06-04,11.98,12.39,11.86,12.2600,145849,176954100,4.25;2024-06-03,12.27,12.34,11.87,11.9800,100839,121333300,2.94;2024-05-31,12.22,12.46,12.21,12.2700,87983,108488800,2.56;2024-05-30,12.15,12.30,12.07,12.1600,71579,87131700,2.08;2024-05-29,12.14,12.30,12.10,12.2300,77067,94077600,2.24;2024-05-28,12.47,12.47,12.10,12.1300,79779,97496700,2.32;2024-05-27,12.37,12.45,12.19,12.4200,94140,116070800,2.74;2024-05-24,12.56,12.73,12.35,12.3500,128098,160283100,3.73;2024-05-23,12.92,13.00,12.64,12.6800,122279,156360100,3.56;2024-05-22,12.98,13.09,12.90,13.0100,118031,153119500,3.44;2024-05-21,13.06,13.28,12.92,13.0000,153212,200303500,4.46;2024-05-20,12.90,13.34,12.88,13.1100,169281,222454000,4.93;2024-05-17,13.02,13.23,12.71,13.0600,207326,268814300,6.03;2024-05-16,12.99,13.47,12.89,13.2300,273877,359219200,7.97;2024-05-15,14.01,14.18,12.99,13.0000,394916,530784100,11.50;2024-05-14,13.44,14.65,13.43,14.3900,509246,714004700,14.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6295\u8d44TMT\u57fa\u91d1\uff0c\u505a\u5927\u516c\u53f8\u521b\u6295\u89c4\u6a21","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695457.shtml"}]