[{"seq":676835641,"ctime":1779264673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835641.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651540.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":676821001,"ctime":1779239392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821001.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e0e\u5343\u5bfb\u667a\u80fd\u4e4b\u95f4\u4e0d\u5b58\u5728\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":676645302,"ctime":1778634570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645302.shtml","title":"\u516c\u53f8\u548cDeepSeek\u662f\u5426\u6709\u5546\u4e1a\u5408\u4f5c\uff1f\u534e\u91d1\u8d44\u672c\u56de\u5e94","source":"\u8d22\u95fb","stocks":"000532","type":"yidong"},{"seq":676255674,"ctime":1777017148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255674.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f538.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"yidong"},{"seq":676069507,"ctime":1776402317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069507.shtml","title":"\u534e\u91d1\u8d44\u672c2025\u5e74\u8425\u65364.95\u4ebf\u5143\u540c\u6bd4\u589e\u957f1.82%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.63\u4ebf\u5143\u540c\u6bd4\u589e\u957f4.41%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000532","type":"news"},{"seq":57356451,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57356451.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":57356489,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57356489.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":676047434,"ctime":1776335092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047434.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u51c0\u5229\u6da61.63\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"yidong"},{"seq":676047433,"ctime":1776335087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047433.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba2\u300a\u534e\u53d15.0\u4ea7\u4e1a\u65b0\u7a7a\u95f4\u8f7d\u4f53\u79df\u8d41\u5408\u540c\u6743\u5229\u4e49\u52a1\u8f6c\u8ba9\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"yidong"},{"seq":675569100,"ctime":1774522310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569100.shtml","title":"\u534e\u91d1\u8d44\u672c2025\u5e74\u8425\u65364.95\u4ebf\u5143 \u51c0\u5229\u589e4.41%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"000532","type":"news"},{"seq":56879971,"ctime":1774454840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260326\/56879971.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":675539658,"ctime":1774430656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539658.shtml","title":"\u534e\u91d1\u8d44\u672c2025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da61.63\u4ebf\u5143 \u540c\u6bd4\u589e\u957f4.41%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000532","type":"news"},{"seq":675515534,"ctime":1774352362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515534.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u672a\u76f4\u63a5\u6295\u8d44\u73e0\u6d77\u667a\u6866\u534a\u5bfc\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":674899174,"ctime":1772004286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674899174.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u672c\u8eab\u4e0d\u76f4\u63a5\u4ece\u4e8b\u673a\u5668\u4eba\u7814\u53d1\u3001\u751f\u4ea7\u6216\u9500\u552e","source":"\u8d22\u95fb","stocks":"000532","type":"news"},{"seq":674588010,"ctime":1770291556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674588010.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u53ca\u4e0b\u5c5e\u5b50\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5728\u5546\u4e1a\u822a\u5929\u65b9\u9762\u7684\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":674579279,"ctime":1770279078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579279.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651639.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":673891185,"ctime":1767949223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891185.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000532","type":"yidong"},{"seq":673881666,"ctime":1767922709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881666.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u9c81\u4fe1\u521b\u6295\u56db\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":673631644,"ctime":1767087566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631644.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u65d7\u4e0b\u6240\u7ba1\u7406\u7684\u57fa\u91d1\u56f4\u7ed5\u56fd\u5bb6\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u548c\u672a\u6765\u4ea7\u4e1a\u9886\u57df\u8fdb\u884c\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":673585562,"ctime":1766972006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585562.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9c81\u4fe1\u521b\u62954\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":673501728,"ctime":1766627609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501728.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":673492773,"ctime":1766590037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492773.shtml","title":"\u4f18\u5fc5\u9009\u62df17.72\u5143\/\u80a1\u6536\u8d2d\u6d59\u6c5f\u950b\u9f99\u7535\u6c14\u8fd1\u4e09\u6210\u80a1\u6743","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000532","type":"news"},{"seq":673465320,"ctime":1766540122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465320.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":673101808,"ctime":1765357202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101808.shtml","title":"\u534e\u91d1\u8d44\u672c12\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000532","type":"yidong"},{"seq":673005917,"ctime":1764938416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005917.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u518d\u52a0\u4ed3\uff01\u56db\u5b63\u5ea6\u7231\u4e0aA\u80a1\u673a\u5668\u4eba\u516c\u53f8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"000532","type":"news"}]
2026-05-27,13.00,13.12,12.53,12.8500,139887,178923800,4.07;2026-05-26,13.38,13.53,12.76,12.9400,153155,200457500,4.46;2026-05-25,13.90,13.99,13.30,13.4200,222799,301086100,6.49;2026-05-22,12.43,13.64,12.43,13.6400,275506,362979200,8.02;2026-05-21,12.91,13.33,12.38,12.4000,198258,256415100,5.77;2026-05-20,12.45,12.59,12.14,12.4400,71375,88100800,2.08;2026-05-19,12.23,12.53,12.10,12.4200,75680,93459600,2.20;2026-05-18,11.83,12.36,11.79,12.2000,87434,106231500,2.54;2026-05-15,12.12,12.14,11.80,11.8900,64975,77798400,1.89;2026-05-14,12.36,12.46,12.11,12.1200,58494,71495700,1.70;2026-05-13,12.33,12.38,12.19,12.3300,59946,73729300,1.74;2026-05-12,12.80,12.88,12.37,12.3900,92554,116082200,2.69;2026-05-11,12.88,12.89,12.71,12.8000,60701,77625700,1.77;2026-05-08,12.58,12.81,12.57,12.7900,79624,100919600,2.32;2026-05-07,12.63,12.74,12.58,12.6200,48841,61653000,1.42;2026-05-06,12.72,12.88,12.56,12.6100,86037,109466700,2.50;2026-04-30,12.74,12.80,12.58,12.6600,57152,72492800,1.66;2026-04-29,12.57,12.75,12.54,12.7000,51059,64867500,1.49;2026-04-28,12.68,12.82,12.56,12.6000,68136,86280300,1.98;2026-04-27,13.16,13.17,12.36,12.7000,205738,258615800,5.99;2026-04-24,13.65,13.87,13.48,13.7300,65941,90144700,1.92;2026-04-23,13.88,14.05,13.67,13.7000,69431,96033500,2.02;2026-04-22,13.69,13.88,13.63,13.8300,54375,74946300,1.58;2026-04-21,13.78,13.81,13.57,13.7100,46361,63260100,1.35;2026-04-20,13.86,13.88,13.72,13.8000,56337,77836700,1.64;2026-04-17,13.72,13.78,13.51,13.7600,58949,80335800,1.72;2026-04-16,13.68,13.81,13.56,13.8000,52234,71442000,1.52;2026-04-15,13.80,14.08,13.63,13.6500,58288,80294400,1.70;2026-04-14,13.72,13.84,13.64,13.7900,53732,73744500,1.56;2026-04-13,13.55,13.69,13.51,13.6300,48195,65521000,1.40;2026-04-10,13.55,13.80,13.51,13.6600,81572,111643600,2.37;2026-04-09,13.55,13.67,13.31,13.4300,61530,82745300,1.79;2026-04-08,13.51,13.67,13.41,13.6700,86096,116741800,2.51;2026-04-07,13.13,13.39,13.09,13.2400,66097,87484600,1.92;2026-04-03,13.20,13.81,13.10,13.1800,89317,118346600,2.60;2026-04-02,13.39,13.43,13.04,13.1400,43426,57333700,1.26;2026-04-01,13.50,13.57,13.30,13.4100,39052,52398300,1.14;2026-03-31,13.46,13.57,13.23,13.2700,42862,57440200,1.25;2026-03-30,13.42,13.49,13.21,13.4200,37585,50232700,1.09;2026-03-27,13.21,13.51,13.20,13.4500,41039,55081500,1.19;2026-03-26,13.72,13.80,13.35,13.4200,51065,69087300,1.49;2026-03-25,13.77,13.79,13.65,13.7300,46697,64063000,1.36;2026-03-24,13.39,13.63,13.31,13.6200,58916,79421100,1.71;2026-03-23,13.74,13.74,13.09,13.1900,88374,118637500,2.57;2026-03-20,14.43,14.43,13.90,13.9200,64827,91316300,1.89;2026-03-19,14.41,14.48,14.22,14.3200,63789,91413000,1.86;2026-03-18,14.44,14.59,14.37,14.5600,46131,66706400,1.34;2026-03-17,14.65,14.87,14.40,14.4400,59959,87844600,1.75;2026-03-16,14.53,14.78,14.53,14.6500,52299,76656300,1.52;2026-03-13,14.74,14.81,14.54,14.5500,46037,67570500,1.34;2026-03-12,14.80,14.84,14.63,14.7500,43700,64436000,1.27;2026-03-11,14.95,14.96,14.76,14.8200,42610,63246200,1.24;2026-03-10,14.87,14.92,14.76,14.8800,51429,76363700,1.50;2026-03-09,14.56,14.72,14.42,14.6800,64211,93624300,1.87;2026-03-06,14.58,14.86,14.50,14.8300,63670,94046500,1.85;2026-03-05,14.67,14.78,14.52,14.6100,69692,102040700,2.03;2026-03-04,14.24,14.57,14.24,14.4000,86035,123941100,2.50;2026-03-03,15.32,15.39,14.38,14.4200,216192,318231700,6.29;2026-03-02,16.21,16.39,15.18,15.3600,250423,391734500,7.29;2026-02-27,16.49,16.68,16.44,16.6700,72605,120566500,2.11;2026-02-26,16.41,16.50,16.35,16.4900,57654,94760700,1.68;2026-02-25,16.40,16.60,16.36,16.4100,63965,105350500,1.86;2026-02-24,16.41,16.54,16.32,16.3900,68468,112407400,1.99;2026-02-13,16.14,16.49,16.14,16.3400,70603,115495500,2.06;2026-02-12,16.34,16.34,16.16,16.1900,49685,80768100,1.45;2026-02-11,16.29,16.34,16.17,16.2500,47598,77431000,1.39;2026-02-10,16.07,16.37,16.02,16.2800,67058,109062300,1.95;2026-02-09,16.00,16.12,15.91,16.0600,52661,84490800,1.53;2026-02-06,15.95,16.11,15.81,15.8400,56274,89767700,1.64;2026-02-05,15.95,16.17,15.85,16.0200,78082,124796600,2.27;2026-02-04,15.94,16.05,15.81,16.0300,67536,107693400,1.97;2026-02-03,15.79,15.93,15.64,15.9200,65664,103898800,1.91;2026-02-02,15.76,15.95,15.55,15.5800,78146,123442300,2.27;2026-01-30,15.98,16.03,15.56,15.7900,81612,128609000,2.38;2026-01-29,16.13,16.33,15.82,16.0400,95778,153979000,2.79;2026-01-28,16.53,16.95,16.21,16.2400,104609,171669400,3.04;2026-01-27,16.50,16.50,15.93,16.3100,104990,169821500,3.06;2026-01-26,16.78,16.94,16.31,16.5100,131856,218701200,3.84;2026-01-23,16.77,16.83,16.70,16.8300,105596,177089500,3.07;2026-01-22,16.62,16.85,16.61,16.7700,117753,197102900,3.43;2026-01-21,16.36,16.86,16.14,16.5800,102445,169103200,2.98;2026-01-20,17.02,17.19,16.36,16.5200,158443,263950400,4.61;2026-01-19,16.61,17.33,16.60,17.1200,228416,391304800,6.65;2026-01-16,16.88,16.98,16.38,16.5600,140427,233056900,4.09;2026-01-15,17.09,17.24,16.51,16.7300,173294,290497300,5.04;2026-01-14,17.37,17.88,17.03,17.1900,231179,403015700,6.73;2026-01-13,18.24,18.51,17.29,17.3700,272935,486388100,7.94;2026-01-12,18.88,19.02,17.78,18.2300,595798,1096261100,17.34;2026-01-09,15.90,17.30,15.90,17.3000,388221,648125000,11.30;2026-01-08,15.87,15.99,15.52,15.7300,227105,357083200,6.61;2026-01-07,16.34,16.75,15.92,16.0000,234505,381343000,6.83;2026-01-06,15.97,16.45,15.96,16.3300,171660,279086500,5.00;2026-01-05,16.11,16.21,15.79,15.9600,159539,255511400,4.64;2025-12-30,16.21,16.69,16.06,16.2800,198353,323290300,5.77;2025-12-29,16.50,16.95,16.40,16.4000,215331,357744800,6.27;2025-12-26,16.92,17.05,16.34,16.4000,328266,545261300,9.56;2025-12-25,17.00,17.62,16.61,16.7600,514543,876166500,14.98;2025-12-24,15.45,16.39,15.45,16.0400,311684,499767000,9.07;2025-12-23,15.30,16.06,15.13,15.6300,255843,399421600,7.45;2025-12-22,15.69,15.70,15.28,15.3600,214122,330102400,6.23;2025-12-19,15.47,16.01,15.30,15.7100,255931,400896100,7.45;2025-12-18,15.49,15.79,15.48,15.5200,184823,288386400,5.38;2025-12-17,15.16,16.15,15.11,15.7800,329515,516259100,9.59;2025-12-16,15.13,15.74,15.11,15.4300,250024,386219100,7.28;2025-12-15,15.11,15.46,14.94,15.1100,143480,218194500,4.18;2025-12-12,15.35,15.51,15.01,15.3100,230103,352234700,6.70;2025-12-11,15.92,16.20,15.16,15.4400,500807,777409200,14.58;2025-12-10,14.30,15.72,14.14,15.7200,178718,274277000,5.20;2025-12-09,14.41,14.48,14.26,14.2900,25439,36548700,0.74;2025-12-08,14.50,14.62,14.36,14.4500,40857,59255200,1.19;2025-12-05,14.07,14.43,14.01,14.4000,38854,55347300,1.13;2025-12-04,14.24,14.35,14.09,14.1300,28227,40014300,0.82;2025-12-03,14.28,14.49,14.18,14.3200,35253,50506600,1.03;2025-12-02,14.36,14.38,14.21,14.2900,22592,32309900,0.66;2025-12-01,14.31,14.40,14.20,14.3600,34464,49386400,1.00
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6295\u8d44TMT\u57fa\u91d1\uff0c\u505a\u5927\u516c\u53f8\u521b\u6295\u89c4\u6a21","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695457.shtml"}]