[{"seq":665895591,"ctime":1739149883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895591.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665852608,"ctime":1738890063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852608.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665824069,"ctime":1738810205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665824069.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665788209,"ctime":1738717171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788209.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665751217,"ctime":1737943208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751217.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665707875,"ctime":1737680677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707875.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665647764,"ctime":1737509420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647764.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665617866,"ctime":1737424280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617866.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665587864,"ctime":1737339013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587864.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665517265,"ctime":1736989257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517265.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665486224,"ctime":1736902807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486224.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665454695,"ctime":1736816492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454695.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665411771,"ctime":1736730696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411771.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665359433,"ctime":1736470888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359433.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665318938,"ctime":1736387440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318938.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665297596,"ctime":1736332464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665297596.shtml","title":"\u4eba\u529b\u8d44\u6e90\u548c\u793e\u4f1a\u4fdd\u969c\u90e8\u8c03\u7814\u4e2d\u539f\u73af\u4fdd\u6280\u80fd\u4eba\u624d\u5de5\u4f5c","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":665291115,"ctime":1736327443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665291115.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a\u5185\u90e8\u80a1\u6743\u5212\u8f6c\u4e8b\u9879\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000544","type":"news"},{"seq":665279411,"ctime":1736300446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279411.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665232787,"ctime":1736211716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665232787.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665187803,"ctime":1736125159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187803.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665138897,"ctime":1735867992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138897.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665090577,"ctime":1735782066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090577.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":665062592,"ctime":1735641549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665062592.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u987a\u5229\u53d6\u5f97\u8d44\u4ea7\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1\uff0c\u5168\u9762\u5b9e\u73b0\u201c\u56db\u6807\u4e00\u4f53\u201d","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":665043662,"ctime":1735612213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665043662.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664994375,"ctime":1735520434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994375.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664917078,"ctime":1735206025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664917078.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2025\u5e741\u670810\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000544","type":"news"},{"seq":664871181,"ctime":1735118644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664871181.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u5b50\u516c\u53f8\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u7f72\u8425\u517b\u571f\u534f\u540c\u63ba\u70e7\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000544","type":"news"},{"seq":664870476,"ctime":1735118223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664870476.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u5c06\u4e8e1\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u90e8\u5206\u6761\u6b3e\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":664868707,"ctime":1735117191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664868707.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a\u5c06\u90d1\u5dde\u5e02\u57ce\u5e02\u6392\u6c34\u76d1\u6d4b\u7ad9100%\u80a1\u6743\u65e0\u507f\u5212\u8f6c","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":664858297,"ctime":1735092041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858297.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664763104,"ctime":1734916757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763104.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664731275,"ctime":1734690648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664731275.shtml","title":"\u594b\u6218\u56db\u5b63\u5ea6 \u51b3\u6218\u5168\u5e74\u7ea2 | \u4e2d\u539f\u73af\u4fdd\u79d1\u6280\u521b\u65b0\u4e0d\u65ad\u5237\u65b0\u201c\u6210\u7ee9\u5355\u201d","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":664708481,"ctime":1734658447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708481.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664660316,"ctime":1734570152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660316.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664615155,"ctime":1734485516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615155.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664598591,"ctime":1734435271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664598591.shtml","title":"\u594b\u6218\u56db\u5b63\u5ea6 \u51b3\u80dc\u5168\u5e74\u7ea2\uff5c\u4e2d\u539f\u73af\u4fdd\u9879\u76ee\u5efa\u8bbe\u201c\u63d0\u6863\u52a0\u901f\u201d","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":664538376,"ctime":1734339608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664538376.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a2025\u5e74\u653f\u5e9c\u5316\u503a\u5982\u4f55\u5f71\u54cd\u73af\u4fdd\u516c\u7528\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000544","type":"news"},{"seq":664525778,"ctime":1734312065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525778.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664425686,"ctime":1733967147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425686.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664376588,"ctime":1733878910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376588.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664325523,"ctime":1733753115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664325523.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u53ca\u4e24\u5bb6\u5b50\u516c\u53f8\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000544","type":"news"},{"seq":664107974,"ctime":1733190079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107974.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664060408,"ctime":1733101193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664060408.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":664029885,"ctime":1732875791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664029885.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u6210\u529f\u83b7\u6279\u201c\u90d1\u5dde\u5e02\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u201d","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":663981091,"ctime":1732785523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663981091.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a24Q1-3\u56fa\u5e9f\u3001\u6c34\u52a1\u7b49\u81ea\u7531\u73b0\u91d1\u6d41\u8f6c\u6b63 \u5efa\u8bae\u5173\u6ce8\u5316\u503a\u529b\u5ea6\u52a0\u7801","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000544","type":"news"},{"seq":663924984,"ctime":1732671093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924984.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663881209,"ctime":1732584733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881209.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663832544,"ctime":1732497123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832544.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663778849,"ctime":1732240843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778849.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663732928,"ctime":1732152634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732928.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663691217,"ctime":1732064447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691217.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663648038,"ctime":1731979171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663648038.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663530089,"ctime":1731577559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663530089.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u4e24\u5ea7\u6c61\u6c34\u5904\u7406\u5382\u4e0a\u699c\u9996\u6279\u56fd\u5bb6\u201c\u7eff\u8272\u4f4e\u78b3\u6807\u6746\u6c34\u5382\u201d","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":663514240,"ctime":1731546621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514240.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663469259,"ctime":1731459564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469259.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663434844,"ctime":1731373281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434844.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663385454,"ctime":1731286860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385454.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663284048,"ctime":1730947849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284048.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663232253,"ctime":1730856718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232253.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663203639,"ctime":1730800886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663203639.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u667a\u6167\u4f9b\u70ed\u9879\u76ee\u83b7\u8bc4\u7701\u4f4f\u5efa\u5385\u6280\u672f\u793a\u8303\u4f18\u79c0\u9879\u76ee","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":663183411,"ctime":1730770333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183411.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663172260,"ctime":1730725130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663172260.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u5165\u90092024\u6cb3\u5357\u4f01\u4e1a100\u5f3a\u3001\u90d1\u5dde\u4f01\u4e1a50\u5f3a\u591a\u9879\u699c\u5355","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":663136791,"ctime":1730700864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136791.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u539f\u73af\u4fdd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000544","type":"yidong"},{"seq":663129707,"ctime":1730683195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129707.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663066897,"ctime":1730426428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066897.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":663013658,"ctime":1730338315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013658.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662901275,"ctime":1730165485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901275.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":49660207,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660207.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000544","type":"notice"},{"seq":662861872,"ctime":1730105948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662861872.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.65\u4ebf\u5143\u540c\u6bd4\u589e\u957f85.45%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":662860324,"ctime":1730105012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662860324.shtml","title":"\u4e2d\u539f\u73af\u4fdd2024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a9.98\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f19.32%","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":662857640,"ctime":1730103186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857640.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u5c06\u4e8e11\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":662847231,"ctime":1730077943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847231.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662795244,"ctime":1729839776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795244.shtml","title":"\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301 \u589e\u5f3a\u6295\u8d44\u8005\u6295\u8d44\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000544","type":"news"},{"seq":662787385,"ctime":1729818101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787385.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662741612,"ctime":1729737620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741612.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662692490,"ctime":1729647681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692490.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662642860,"ctime":1729558936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642860.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662616125,"ctime":1729506631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662616125.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u8363\u83b7\u201c\u4e16\u754c\u6c38\u7eed\u53d1\u5c55\u4e3b\u9898\u5178\u578b\u6848\u4f8b\u201d\u63d0\u540d\u5956","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":662596061,"ctime":1729476619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596061.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662563879,"ctime":1729248119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662563879.shtml","title":"\u4e2d\u534e\u5168\u56fd\u603b\u5de5\u4f1a\u8c03\u7814\u7ec4\u5230\u4e2d\u539f\u73af\u4fdd\u8c03\u7814\u5ea7\u8c08","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":662543845,"ctime":1729215008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543845.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662503667,"ctime":1729129865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503667.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662456352,"ctime":1729041020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456352.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662425840,"ctime":1728983681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662425840.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u8fde\u7eed\u4e94\u5e74\u83b7\u8bc4\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u8bc4\u7ea7A\u7ea7","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":662415508,"ctime":1728957084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415508.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662371014,"ctime":1728868844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371014.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662325103,"ctime":1728613175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325103.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662275145,"ctime":1728522105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275145.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662092888,"ctime":1727658774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092888.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":662038359,"ctime":1727402450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038359.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661993037,"ctime":1727315365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993037.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661982655,"ctime":1727269295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661982655.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea215.86\u4ebf\u5143\uff0c\u4e3b\u4e1a\u5b9e\u529b\u7a33\u4e2d\u5411\u597d","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":661952245,"ctime":1727227836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952245.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661915536,"ctime":1727141470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915536.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661875582,"ctime":1727053865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875582.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661830925,"ctime":1726794699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830925.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661791601,"ctime":1726707675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791601.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661753439,"ctime":1726623565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753439.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661695383,"ctime":1726192843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695383.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661654616,"ctime":1726102819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654616.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661623772,"ctime":1726040638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623772.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a\u4e2d\u68071.36\u4ebf\u767b\u5c01\u5e02\u65b0\u533a\u6c61\u6c34\u5904\u7406\u5382\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000544","type":"yidong"},{"seq":661617485,"ctime":1726018322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617485.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516598.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661595987,"ctime":1725964726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595987.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u53c2\u52a0\u7b2c\u4e03\u5c4a\u4e2d\u56fd\u00b7\u6cb3\u5357\u62db\u624d\u5f15\u667a\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":661580908,"ctime":1725931811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580908.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661538656,"ctime":1725844357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538656.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661506435,"ctime":1725615856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661506435.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u9500\u552e\u5546\u54c1\u3001\u63d0\u4f9b\u52b3\u52a1\u6536\u5230\u73b0\u91d111.94\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f16.88%","source":"\u91d1\u878d\u754c","stocks":"000544","type":"yidong"},{"seq":661499726,"ctime":1725607975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499726.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a6\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7423.0\u4e07\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u9996\u521b\u73af\u4fdd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000544","type":"news"},{"seq":661494616,"ctime":1725588032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494616.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661455959,"ctime":1725499821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455959.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661427483,"ctime":1725436608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427483.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u79ef\u6781\u5f00\u53d1\u201c\u7b2c\u4e8c\u6c34\u6e90\u201d \u52a9\u529b\u90d1\u5dde\u518d\u751f\u6c34\u5229\u7528\u91cd\u70b9\u57ce\u5e02\u5efa\u8bbe","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"yidong"},{"seq":661419673,"ctime":1725412203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419673.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661381999,"ctime":1725325847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381999.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661342207,"ctime":1725241818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342207.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661288295,"ctime":1724980269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288295.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661249958,"ctime":1724907074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249958.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f18% \u6709\u5e8f\u63a8\u8fdb\u9879\u76ee\u9ad8\u8d28\u91cf\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000544","type":"yidong"},{"seq":661245870,"ctime":1724895088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245870.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":49023627,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49023627.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000544","type":"notice"},{"seq":49023643,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49023643.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000544","type":"notice"},{"seq":661203331,"ctime":1724810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203331.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661157634,"ctime":1724720346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157634.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661117100,"ctime":1724636952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117100.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661065522,"ctime":1724375406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065522.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516572.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661031597,"ctime":1724307378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661031597.shtml","title":"\u9010\u201c\u65b0\u201d\u5411\u7eff\uff0c\u4e2d\u539f\u73af\u4fdd\u8fde\u83b7\u4e09\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u7f51","stocks":"000544","type":"yidong"},{"seq":661026405,"ctime":1724289133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026405.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":661014965,"ctime":1724242264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661014965.shtml","title":"\u4e2d\u539f\u73af\u4fdd\u8fde\u83b7\u4e09\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u4e2d\u539f\u73af\u4fdd\u5b98\u5fae","stocks":"000544","type":"news"},{"seq":660987324,"ctime":1724202611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987324.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":660947856,"ctime":1724115640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947856.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":660904902,"ctime":1724029308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904902.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":660855442,"ctime":1723771216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855442.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":660812755,"ctime":1723684347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812755.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"},{"seq":660773379,"ctime":1723598408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773379.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000544","type":"yidong"}]

2025-02-14,8.45,8.51,8.41,8.4500,36480,30825800,0.37;2025-02-13,8.57,8.63,8.45,8.4900,38178,32606800,0.39;2025-02-12,8.57,8.60,8.49,8.5900,39435,33711200,0.40;2025-02-11,8.51,8.58,8.47,8.5800,37620,32102000,0.39;2025-02-10,8.53,8.63,8.49,8.5300,39214,33488800,0.40;2025-02-07,8.42,8.53,8.36,8.4900,49144,41576600,0.50;2025-02-06,8.32,8.41,8.30,8.4100,37336,31218200,0.38;2025-02-05,8.59,8.62,8.33,8.3600,56595,47735900,0.58;2025-01-27,8.55,8.67,8.52,8.5900,48604,41841200,0.50;2025-01-24,8.46,8.54,8.41,8.5100,37669,31926700,0.39;2025-01-23,8.50,8.64,8.49,8.5100,35971,30786900,0.37;2025-01-22,8.52,8.52,8.38,8.4400,20066,16927000,0.21;2025-01-21,8.50,8.56,8.44,8.4900,26179,22241800,0.27;2025-01-20,8.52,8.55,8.45,8.5200,30015,25539300,0.31;2025-01-17,8.53,8.53,8.44,8.4600,31869,27038200,0.33;2025-01-16,8.40,8.55,8.38,8.5300,51624,43717200,0.53;2025-01-15,8.30,8.43,8.30,8.3500,33209,27791800,0.34;2025-01-14,8.11,8.36,8.11,8.3600,45054,37237800,0.46;2025-01-13,8.12,8.14,8.01,8.1100,35933,29023200,0.37;2025-01-10,8.26,8.26,8.13,8.1300,31954,26227100,0.33;2025-01-09,8.31,8.35,8.23,8.2500,32895,27219600,0.34;2025-01-08,8.36,8.38,8.15,8.3600,54458,45149400,0.56;2025-01-07,8.38,8.41,8.23,8.3700,46655,38799500,0.48;2025-01-06,8.35,8.46,8.20,8.3900,47357,39474000,0.49;2025-01-03,8.53,8.64,8.31,8.3300,62126,52630500,0.64;2025-01-02,8.71,8.83,8.43,8.5000,73765,63698400,0.76;2024-12-31,8.90,8.97,8.73,8.7300,68566,60781700,0.70;2024-12-30,8.86,8.90,8.80,8.8700,35024,30988700,0.36;2024-12-27,8.74,8.88,8.73,8.8500,54486,48083400,0.56;2024-12-26,8.66,8.83,8.66,8.7400,47738,41815500,0.49;2024-12-25,8.70,8.73,8.56,8.7100,44685,38651700,0.46;2024-12-24,8.57,8.74,8.57,8.7200,48732,42253800,0.50;2024-12-23,8.69,8.74,8.56,8.5700,54537,47145000,0.56;2024-12-20,8.66,8.74,8.63,8.6700,35260,30587600,0.36;2024-12-19,8.60,8.68,8.53,8.6600,42753,36770100,0.44;2024-12-18,8.67,8.75,8.63,8.6600,41785,36367200,0.43;2024-12-17,8.83,8.87,8.61,8.6200,65547,57053200,0.67;2024-12-16,8.81,8.94,8.79,8.8200,53934,47760000,0.55;2024-12-13,9.00,9.00,8.79,8.8000,73747,65477800,0.76;2024-12-12,8.98,9.05,8.88,9.0500,61533,55208600,0.63;2024-12-11,8.88,8.99,8.87,8.9500,46515,41601300,0.48;2024-12-10,9.18,9.23,8.89,8.9000,90735,82058100,0.93;2024-12-09,8.98,9.14,8.94,8.9900,75228,68030200,0.77;2024-12-06,8.79,8.98,8.75,8.9700,56356,50161000,0.58;2024-12-05,8.76,8.82,8.74,8.7900,42824,37619900,0.44;2024-12-04,8.97,8.97,8.76,8.8000,60192,53300400,0.62;2024-12-03,9.03,9.04,8.91,8.9700,48913,43774700,0.50;2024-12-02,8.90,9.09,8.90,9.0100,60191,54206200,0.62;2024-11-29,8.88,8.97,8.80,8.8800,56690,50401000,0.58;2024-11-28,8.79,8.96,8.75,8.8600,63716,56556400,0.65;2024-11-27,8.75,8.79,8.43,8.7900,82490,70901300,0.85;2024-11-26,8.81,8.86,8.73,8.7500,34410,30277500,0.35;2024-11-25,8.79,8.89,8.69,8.8300,55068,48424000,0.56;2024-11-22,9.00,9.17,8.76,8.7800,83212,74677000,0.85;2024-11-21,8.99,9.06,8.93,9.0300,53509,48191000,0.55;2024-11-20,9.01,9.05,8.92,9.0000,63358,56920700,0.65;2024-11-19,8.94,9.04,8.84,9.0400,76411,68299900,0.78;2024-11-18,9.04,9.25,8.95,8.9900,81072,73645700,0.83;2024-11-15,9.05,9.20,8.93,8.9400,71912,65222200,0.74;2024-11-14,9.34,9.46,9.06,9.1000,79926,73773200,0.82;2024-11-13,9.45,9.47,9.18,9.3500,79077,73704600,0.81;2024-11-12,9.79,9.83,9.35,9.4200,115280,109767000,1.18;2024-11-11,9.61,10.10,9.47,9.6900,178302,172655700,1.83;2024-11-08,9.56,9.60,9.32,9.4000,117379,110432800,1.20;2024-11-07,8.88,9.55,8.87,9.5300,165424,154391300,1.70;2024-11-06,8.88,9.07,8.84,8.9700,114106,102400000,1.17;2024-11-05,8.76,8.91,8.72,8.8900,91204,80585000,0.94;2024-11-04,8.73,8.81,8.66,8.7700,75975,66414700,0.78;2024-11-01,8.96,9.01,8.71,8.7100,112485,99225300,1.15;2024-10-31,8.98,9.11,8.92,8.9900,119930,108070600,1.23;2024-10-30,8.84,9.11,8.73,8.9300,149364,132799700,1.53;2024-10-29,8.92,9.15,8.78,8.7900,231134,206571900,2.37;2024-10-28,8.69,8.81,8.60,8.8000,94707,82312500,0.97;2024-10-25,8.37,8.66,8.37,8.6400,101569,86591300,1.04;2024-10-24,8.34,8.40,8.28,8.4000,58980,49134400,0.61;2024-10-23,8.30,8.41,8.29,8.3700,72252,60388700,0.74;2024-10-22,8.25,8.31,8.16,8.3000,72369,59807500,0.74;2024-10-21,8.23,8.32,8.17,8.2000,77834,64056300,0.80;2024-10-18,8.16,8.37,8.07,8.2500,93381,76550900,0.96;2024-10-17,8.32,8.36,8.14,8.1600,61971,51071200,0.64;2024-10-16,8.12,8.36,8.12,8.3100,72371,59998200,0.74;2024-10-15,8.43,8.44,8.22,8.2200,93153,77428700,0.96;2024-10-14,8.34,8.49,8.23,8.4800,130867,109653900,1.34;2024-10-11,8.30,8.34,7.99,8.0900,89394,72842300,0.92;2024-10-10,8.12,8.47,8.04,8.3000,128863,106605700,1.32;2024-10-09,8.61,8.65,8.07,8.0700,159422,132949900,1.64;2024-10-08,9.23,9.26,8.44,8.8300,221531,196724300,2.27;2024-09-30,8.05,8.48,7.96,8.4200,194272,159415600,1.99;2024-09-27,7.70,7.91,7.65,7.8200,127724,99297500,1.31;2024-09-26,7.38,7.63,7.38,7.6300,80053,59996300,0.82;2024-09-25,7.35,7.53,7.35,7.4000,95528,71070700,0.98;2024-09-24,7.04,7.30,7.04,7.2900,94509,68085700,0.97;2024-09-23,7.01,7.06,6.97,7.0100,27520,19326200,0.28;2024-09-20,7.10,7.10,6.98,7.0000,30985,21761800,0.32;2024-09-19,6.96,7.11,6.96,7.0900,47699,33649000,0.49;2024-09-18,6.96,6.97,6.85,6.9600,32576,22492000,0.33;2024-09-13,6.97,7.05,6.93,6.9600,30341,21218400,0.31;2024-09-12,7.05,7.08,6.95,6.9700,28805,20193900,0.30;2024-09-11,7.02,7.04,6.98,7.0200,24851,17428600,0.26;2024-09-10,7.00,7.06,6.90,7.0500,34278,23948700,0.35;2024-09-09,6.94,7.00,6.90,7.0000,37142,25853800,0.38;2024-09-06,7.04,7.09,6.98,6.9800,29834,20968100,0.31;2024-09-05,6.96,7.07,6.96,7.0600,29899,21029500,0.31;2024-09-04,6.98,7.05,6.94,6.9900,32440,22678100,0.33;2024-09-03,7.08,7.11,6.97,7.0200,71322,50141800,0.73;2024-09-02,7.17,7.26,7.08,7.0800,86814,62209800,0.89;2024-08-30,7.08,7.30,7.04,7.1800,112154,80484500,1.15;2024-08-29,7.12,7.15,6.93,7.0800,165772,116831400,1.70;2024-08-28,7.33,7.36,7.24,7.2700,36826,26863400,0.38;2024-08-27,7.28,7.34,7.26,7.3300,33756,24639500,0.35;2024-08-26,7.19,7.30,7.11,7.2900,43079,31151600,0.44;2024-08-23,7.19,7.23,7.13,7.1600,50122,35934600,0.51;2024-08-22,7.24,7.28,7.18,7.2300,40404,29162000,0.41;2024-08-21,7.31,7.33,7.20,7.2200,44190,32065000,0.45;2024-08-20,7.45,7.48,7.30,7.3200,60103,44264700,0.62;2024-08-19,7.35,7.46,7.33,7.4500,50613,37488600,0.52