[{"seq":672887522,"ctime":1764639769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887522.shtml","title":"\u91d1\u5706\u80a1\u4efd\u8865\u9009\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000546","type":"yidong"},{"seq":672737978,"ctime":1764114396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737978.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u201c\u79bb\u5a5a\u201d\u9891\u9891\u6405\u52a8\u201c\u8d44\u672c\u98ce\u4e91\u201d \u662f\u611f\u60c5\u7834\u88c2\u8fd8\u662f\u201c\u7ed5\u9053\u51cf\u6301\u201d\uff1f\u4e13\u5bb6\u652f\u62db\u6295\u8d44\u8005\u89c4\u907f\u98ce\u9669","source":"\u4fe1\u606f\u65f6\u62a5","stocks":"000546","type":"news"},{"seq":672711601,"ctime":1764033747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711601.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u9502\u77ff\u8981\u590d\u4ea7\uff1f20\u53ea\u9502\u77ff\u4e2a\u80a1\u4e0b\u8dcc\uff0c\u53bb\u5e93\u653e\u7f13\u9884\u671f\u53d1\u9175","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":"000546","type":"news"},{"seq":672601674,"ctime":1763554883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672601674.shtml","title":"\u6cbe\u9502\u5373\u6da8\uff1f\u78b3\u9178\u9502\u671f\u8d27\u91cd\u8fd410\u4e07\u5143\/\u5428\uff0c\u91d1\u5706\u80a1\u4efd\u4e09\u8fde\u677f\uff0c\u5929\u9f50\u9502\u4e1a\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000546","type":"news"},{"seq":672589834,"ctime":1763542813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589834.shtml","title":"\u91d1\u5706\u80a1\u4efd11\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000546","type":"yidong"},{"seq":672586660,"ctime":1763535207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586660.shtml","title":"\u76d8\u4e2d\u7a81\u783410\u4e07\u5927\u5173\uff01\u78b3\u9178\u9502\u671f\u8d27\u518d\u8fce\u5927\u6da8\uff0c\u9502\u77ff\u677f\u5757\u5168\u7ebf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000546","type":"news"},{"seq":672585907,"ctime":1763532259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585907.shtml","title":"\u9502\u77ff\u6982\u5ff5\u5f3a\u52bf\uff01\u91d1\u5706\u80a1\u4efd\u4e09\u8fde\u677f\uff0c\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u8bc1\u7f51","stocks":"000546","type":"news"},{"seq":672585173,"ctime":1763527123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585173.shtml","title":"\u91d1\u5706\u80a1\u4efd\u4e09\u8fde\u677f \u516c\u53f8\u56de\u5e94\uff1a\u78b3\u9178\u9502\u4ea7\u54c1\u8fd8\u5728\u8bd5\u751f\u4ea7\u9636\u6bb5\uff0c\u76ee\u524d\u6ca1\u6709\u5177\u4f53\u62a5\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"yidong"},{"seq":672584992,"ctime":1763525743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584992.shtml","title":"\u8fd9\u4e00\u6982\u5ff5\u8d70\u5f3a\uff0c\u591a\u80a1\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000546","type":"news"},{"seq":672584564,"ctime":1763523831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584564.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff0c\u65a9\u83b7\u4e09\u8fde\u677f\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":"000546","type":"news"},{"seq":672584283,"ctime":1763522916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584283.shtml","title":"\u91d1\u5706\u80a1\u4efd3\u8fde\u677f \u634c\u5343\u9519\u76d0\u6e56\u63d0\u9502\u9879\u76ee\u8bd5\u751f\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000546","type":"news"},{"seq":672559309,"ctime":1763456414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559309.shtml","title":"\u91d1\u5706\u80a1\u4efd11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000546","type":"yidong"},{"seq":672527389,"ctime":1763373602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527389.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u91d1\u5706\u80a1\u4efd(000546)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9502\u77ff\/\u9502\u76d0\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000546","type":"yidong"},{"seq":672525925,"ctime":1763370027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525925.shtml","title":"\u91d1\u5706\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000546","type":"yidong"},{"seq":672518557,"ctime":1763350896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518557.shtml","title":"\u9502\u77ff\u6982\u5ff5\u5f3a\u52bf\uff0c\u76db\u65b0\u9502\u80fd\u3001\u91d1\u5706\u80a1\u4efd\u6da8\u505c\uff0c\u5929\u9f50\u9502\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000546","type":"news"},{"seq":672321609,"ctime":1762503082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321609.shtml","title":"\u91d1\u5706\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653519.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000546","type":"yidong"},{"seq":672131456,"ctime":1761821383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131456.shtml","title":"\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u589e\u957f\u7684\u9502\u77ff\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000546","type":"news"},{"seq":672131355,"ctime":1761821090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131355.shtml","title":"600193\u6700\u65b0\u516c\u544a\uff0c\u8463\u4e8b\u957f\u88ab\u6279\u51c6\u902e\u6355\uff01\u9502\u77ff\u62c9\u5347\uff0c\u591a\u80a1\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u8457\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000546","type":"news"},{"seq":54614053,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614053.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":672030733,"ctime":1761561241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030733.shtml","title":"\u91d1\u5706\u80a1\u4efd:\u8463\u4e8b\u517c\u603b\u7ecf\u7406\u8fde\u957f\u4e91\u8f9e\u804c\uff0c\u90b1\u6c38\u5e73\u63a5\u4efb\u603b\u7ecf\u7406","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000546","type":"news"},{"seq":672025846,"ctime":1761552573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025846.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f5225.19\u4e07\u5143\uff0c\u4e0b\u964d9.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"yidong"},{"seq":54357967,"ctime":1759161837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54357967.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":671507023,"ctime":1759138404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507023.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6c5f\u897f\u6c47\u76c8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u6b3e2965\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000546","type":"news"},{"seq":671271062,"ctime":1758270291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671271062.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u975e\u63a7\u80a1\u80a1\u4e1c\u6f58\u9896\u89e3\u9664\u8d28\u62bc800\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000546","type":"news"},{"seq":671172575,"ctime":1758010326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172575.shtml","title":"\u91d1\u5706\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652485.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000546","type":"yidong"},{"seq":670921829,"ctime":1757059900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921829.shtml","title":"\u91d1\u5706\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652135.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000546","type":"yidong"},{"seq":670754152,"ctime":1756456474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754152.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4959.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"yidong"},{"seq":53917881,"ctime":1756310637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917881.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":670281342,"ctime":1754910582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281342.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u634c\u5343\u9519\u76d0\u6e56\u63d0\u9502\u9879\u76ee\u5904\u4e8e\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000546","type":"yidong"},{"seq":53312759,"ctime":1753113837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53312759.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":669780073,"ctime":1753094720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780073.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u975e\u63a7\u80a1\u80a1\u4e1c\u6f58\u9896\u89e3\u9664\u8d28\u62bc105\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000546","type":"news"},{"seq":669736096,"ctime":1752829210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736096.shtml","title":"\u91d1\u5706\u80a1\u4efd07\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000546","type":"yidong"},{"seq":669731736,"ctime":1752815784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731736.shtml","title":"\u5e95\u90e8\u72c2\u98d915%+\uff01\u9f99\u5934\u80a1\u626d\u4e8f\u4e3a\u76c8\uff0c\u8fd8\u6709\u8fd9\u4e9b\u80a1\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000546","type":"news"},{"seq":669729197,"ctime":1752804553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729197.shtml","title":"\u91d1\u5c5e\u56de\u6536\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u77ff\u96c6\u56e2\u3001\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"yidong"},{"seq":669728323,"ctime":1752803142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728323.shtml","title":"\u76d0\u6e56\u63d0\u9502\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u91d1\u5706\u80a1\u4efd\u3001\u76db\u65b0\u9502\u80fd\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news"},{"seq":53239445,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239445.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":53239449,"ctime":1752509037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239449.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":669620313,"ctime":1752494717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669620313.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3000\u4e07\u5143\u20135000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"yidong"},{"seq":669164194,"ctime":1750839184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164194.shtml","title":"\u91d1\u5706\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651619.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000546","type":"yidong"},{"seq":669050811,"ctime":1750405374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050811.shtml","title":"\u4e0a\u534a\u5e74\u81f3\u5c1113\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u8865\u7f34\u7a0e\u6b3e\u60c5\u51b5\uff0c\u8bda\u5fd7\u80a1\u4efd\u8865\u7f34\u91d1\u989d\u8d851.6\u4ebf","source":"\u8d22\u95fb","stocks":"000546","type":"news"}]
2025-12-05,5.88,6.03,5.80,6.0200,296115,175351800,4.25;2025-12-04,6.00,6.03,5.84,5.8700,334709,197948500,4.80;2025-12-03,6.24,6.26,5.90,6.0000,456367,276551100,6.55;2025-12-02,6.21,6.25,6.09,6.1500,490848,302010300,7.05;2025-12-01,6.35,6.46,6.18,6.2200,681078,430531200,9.78;2025-11-28,6.05,6.38,6.00,6.3200,898097,558366100,12.89;2025-11-27,5.97,6.07,5.92,5.9600,751927,450444400,10.79;2025-11-26,6.15,6.33,5.96,6.0100,1259437,770425800,18.08;2025-11-25,5.66,6.18,5.58,6.0600,1753938,1032300300,25.17;2025-11-24,5.87,6.22,5.83,5.9000,2135440,1257296900,30.65;2025-11-21,6.48,6.48,6.48,6.4800,131169,84997500,1.88;2025-11-20,8.36,8.36,7.16,7.2000,2682997,2130706100,38.51;2025-11-19,7.50,7.60,7.35,7.6000,414732,312227800,5.95;2025-11-18,6.91,6.91,6.67,6.9100,556417,383973100,7.99;2025-11-17,5.81,6.28,5.78,6.2800,393144,238050000,5.64;2025-11-14,5.78,5.87,5.69,5.7100,419038,241373300,6.01;2025-11-13,5.48,5.96,5.45,5.8800,637316,366664100,9.15;2025-11-12,5.55,5.58,5.43,5.4700,204146,111818400,2.93;2025-11-11,5.48,5.62,5.46,5.5800,264776,147087600,3.80;2025-11-10,5.55,5.62,5.48,5.5100,394347,218926400,5.66;2025-11-07,5.26,5.49,5.25,5.4600,366765,198467100,5.26;2025-11-06,5.32,5.33,5.24,5.2800,149789,79013500,2.15;2025-11-05,5.15,5.40,5.13,5.3200,254106,134570500,3.65;2025-11-04,5.30,5.32,5.17,5.2000,205112,107261500,2.94;2025-11-03,5.25,5.48,5.25,5.2900,320184,170037100,4.60;2025-10-31,5.17,5.28,5.13,5.2100,315015,164909100,4.52;2025-10-30,5.03,5.24,4.98,5.1900,368891,190153300,5.29;2025-10-29,5.02,5.09,4.92,5.0500,181992,90837100,2.61;2025-10-28,5.05,5.11,4.99,5.0400,135971,68713900,1.95;2025-10-27,5.10,5.14,5.05,5.1100,103227,52555800,1.48;2025-10-24,5.15,5.20,5.08,5.0900,137543,70748200,1.97;2025-10-23,5.02,5.16,4.98,5.1500,185945,94531700,2.67;2025-10-22,5.09,5.09,5.02,5.0300,72628,36670400,1.04;2025-10-21,5.04,5.09,5.00,5.0900,120823,61217200,1.73;2025-10-20,4.99,5.02,4.95,5.0100,93308,46513700,1.34;2025-10-17,5.01,5.12,4.94,4.9500,135897,68207900,1.95;2025-10-16,5.07,5.08,4.99,5.0100,139611,70073800,2.00;2025-10-15,5.11,5.15,5.04,5.0600,144714,73453300,2.08;2025-10-14,5.17,5.27,5.06,5.0800,252243,130597900,3.62;2025-10-13,5.00,5.17,4.90,5.1600,212579,107732700,3.05;2025-10-10,5.11,5.19,5.08,5.1400,178695,91964600,2.56;2025-10-09,5.07,5.12,5.04,5.1200,172211,87708600,2.47;2025-09-30,5.00,5.10,4.95,5.0400,156026,78790000,2.24;2025-09-29,4.90,5.00,4.86,4.9700,116539,57746700,1.67;2025-09-26,4.82,4.94,4.81,4.9000,110304,53899200,1.58;2025-09-25,4.87,5.06,4.86,4.8600,174243,86280300,2.50;2025-09-24,4.76,4.90,4.76,4.8900,117914,56989400,1.69;2025-09-23,4.86,4.90,4.70,4.8000,166385,79262800,2.39;2025-09-22,4.98,4.99,4.85,4.8900,113753,55645700,1.63;2025-09-19,5.04,5.05,4.94,4.9600,164937,82094400,2.37;2025-09-18,5.18,5.19,5.01,5.0400,229916,117076600,3.30;2025-09-17,5.25,5.25,5.14,5.1900,169982,88310600,2.44;2025-09-16,5.13,5.32,5.11,5.2500,367371,191772900,5.27;2025-09-15,5.07,5.15,5.05,5.1200,163885,83440400,2.35;2025-09-12,5.08,5.11,5.04,5.0700,133155,67510500,1.91;2025-09-11,5.10,5.14,5.02,5.0800,156791,79343400,2.25;2025-09-10,5.13,5.18,5.09,5.1300,162742,83385900,2.34;2025-09-09,5.10,5.27,5.10,5.1800,241799,125815300,3.47;2025-09-08,5.14,5.16,5.08,5.1400,179235,91760900,2.57;2025-09-05,5.00,5.13,4.98,5.1300,208013,105766400,2.99;2025-09-04,4.92,5.04,4.91,4.9900,149837,74941700,2.15;2025-09-03,4.95,5.06,4.92,4.9300,146340,73281700,2.10;2025-09-02,5.06,5.06,4.94,4.9700,132796,66297700,1.91;2025-09-01,4.93,5.10,4.89,5.0500,164653,82433700,2.36;2025-08-29,4.98,5.02,4.94,4.9500,135410,67334800,1.94;2025-08-28,5.06,5.10,4.77,5.0000,235090,116810600,3.37;2025-08-27,5.23,5.24,5.05,5.0500,264650,136207500,3.80;2025-08-26,5.23,5.25,5.19,5.2300,183797,96098700,2.64;2025-08-25,5.20,5.25,5.18,5.2200,199243,103925800,2.86;2025-08-22,5.23,5.24,5.16,5.2000,185511,96251300,2.66;2025-08-21,5.28,5.28,5.21,5.2300,189542,99465800,2.72;2025-08-20,5.25,5.31,5.22,5.2700,207978,109326200,2.99;2025-08-19,5.24,5.29,5.20,5.2700,196618,103155700,2.82;2025-08-18,5.28,5.38,5.23,5.2500,243922,128719300,3.50;2025-08-15,5.18,5.27,5.17,5.2500,160644,84253500,2.31;2025-08-14,5.37,5.41,5.20,5.2000,309273,163324200,4.44;2025-08-13,5.37,5.51,5.28,5.4200,408450,219829900,5.86;2025-08-12,5.46,5.49,5.36,5.4000,394413,212881300,5.66;2025-08-11,5.55,5.66,5.44,5.5200,675567,372708900,9.70;2025-08-08,5.24,5.34,5.19,5.3400,334452,176778700,4.80;2025-08-07,5.20,5.25,5.13,5.2400,268565,139868700,3.85;2025-08-06,5.18,5.19,5.11,5.1900,162632,83907400,2.33;2025-08-05,5.16,5.21,5.15,5.2000,186104,96486400,2.67;2025-08-04,5.13,5.16,5.08,5.1500,161705,82715900,2.32;2025-08-01,5.16,5.20,5.13,5.1600,177694,91756200,2.55;2025-07-31,5.21,5.24,5.13,5.1500,231652,119952800,3.33;2025-07-30,5.36,5.36,5.20,5.2500,301714,159047000,4.33;2025-07-29,5.44,5.48,5.28,5.3700,346750,185674100,4.98;2025-07-28,5.53,5.57,5.41,5.4500,445658,243617500,6.40;2025-07-25,5.76,5.82,5.58,5.6300,711162,403102200,10.21;2025-07-24,5.34,5.83,5.30,5.6500,952509,531426000,13.67;2025-07-23,5.51,5.59,5.34,5.3500,738117,399360100,10.59;2025-07-22,5.50,5.75,5.41,5.6400,1078310,602197300,15.48;2025-07-21,5.94,5.94,5.58,5.6000,1614050,930993600,23.17;2025-07-18,5.05,5.51,5.04,5.5100,463216,253244600,6.65;2025-07-17,4.87,5.03,4.83,5.0100,268762,132918300,3.86;2025-07-16,4.95,4.97,4.84,4.8600,219154,107142500,3.15;2025-07-15,5.11,5.14,4.85,4.9300,446645,222024000,6.41;2025-07-14,5.08,5.50,5.08,5.2100,410365,215544700,5.89;2025-07-11,5.12,5.16,5.04,5.0900,197147,100161000,2.83;2025-07-10,5.03,5.12,5.01,5.1100,243018,123464200,3.49;2025-07-09,5.01,5.20,4.99,5.0200,312226,158675300,4.48;2025-07-08,4.88,5.00,4.87,5.0000,217500,107697200,3.12;2025-07-07,4.90,4.94,4.87,4.8900,149285,73092600,2.14;2025-07-04,5.04,5.05,4.91,4.9300,230876,114399000,3.31;2025-07-03,5.04,5.08,4.94,5.0500,283768,142081300,4.07;2025-07-02,4.93,5.05,4.88,5.0500,390101,194438600,5.60;2025-07-01,4.96,4.96,4.87,4.9200,159941,78368100,2.30;2025-06-30,4.99,5.01,4.90,4.9700,226265,111702200,3.25;2025-06-27,4.91,5.04,4.90,4.9700,271866,134814700,3.90;2025-06-26,4.90,5.02,4.89,4.9100,253682,125766100,3.64;2025-06-25,4.95,5.00,4.86,4.9300,265602,130533600,3.81;2025-06-24,4.77,5.00,4.75,4.9400,344714,168473600,4.95;2025-06-23,4.60,4.78,4.58,4.7700,218480,102953900,3.14;2025-06-20,4.80,4.95,4.67,4.6800,386829,186850500,5.55;2025-06-19,4.69,4.94,4.69,4.7500,270671,129729700,3.88;2025-06-18,4.79,4.79,4.67,4.7200,121032,57020800,1.74;2025-06-17,4.76,4.80,4.73,4.7800,136582,65099100,1.96;2025-06-16,4.69,4.79,4.69,4.7600,128904,61292900,1.85;2025-06-13,4.85,4.85,4.69,4.7100,214692,101987500,3.08;2025-06-12,4.87,4.92,4.80,4.8600,211692,102478900,3.04;2025-06-11,4.89,5.05,4.87,4.8900,353495,173849600,5.07;2025-06-10,4.84,5.07,4.82,4.9600,637067,317257300,9.14;2025-06-09,4.85,4.87,4.79,4.8300,232444,112069500,3.34
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u592a\u5e73\u6d0b\uff1a\u9502\u8d44\u6e90\u5b9e\u73b0\u8425\u6536\u4ece0-1\uff0c\u53d8\u66f4\u7ecf\u8425\u8303\u56f4\u5f70\u663e\u8f6c\u578b\u51b3\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u5174\u7f51","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42669521.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u62df\u73b0\u91d1\u6536\u8d2d\u963f\u91cc\u9502\u6e9015%\u80a1\u6743\uff0c\u634c\u5343\u9519\u76d0\u6e56\u9996\u6279\u7cbe\u5236\u78b3\u9178\u9502\u6210\u529f\u4ea4\u4ed8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39819325.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u634c\u5343\u9519\u76d0\u6e56\u9996\u6279\u78b3\u9178\u9502\u88c5\u8f66\uff0c\u56fd\u5185\u5916\u9502\u8d44\u6e90\u9879\u76ee\u5e76\u884c\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38969401.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u76d0\u6e56\u63d0\u9502\u9ad8\u6548\u843d\u5730\uff0c\u4e8c\u6b21\u817e\u98de\u672a\u6765\u53ef\u671f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9aa5","date":"2022-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38575837.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u634c\u5343\u9519\u76d0\u6e56\u5df2\u4ea7\u51fa\u7cbe\u5236\u78b3\u9178\u9502\uff0c\u5e74\u5e95\u6709\u671b\u8fbe\u6210\u4e07\u5428\u4ea7\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979447.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u76d0\u6e56\u62d3\u5c55\u518d\u4e0b\u4e00\u57ce\uff0c\u9502\u8d44\u6e90\u50a8\u91cf\u6b63\u6269\u5f20","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37358343.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9996\u4e2a\u6d77\u5916\u76d0\u6e56\u9879\u76ee\u843d\u5730\uff0c\u516c\u53f8\u9ad8\u6548\u6267\u884c\u529b\u7684\u53c8\u4e00\u529b\u8bc1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37359137.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6267\u884c\u6548\u7387\u8d85\u5f3a\uff0c\u5feb\u901f\u8f6c\u578b\u7684\u9502\u76d0\u65b0\u8d35","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37243363.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6218\u7565\u8f6c\u578b\u9502\u8d44\u6e90\uff0c\u5c06\u8fce\u4e8c\u6b21\u817e\u98de","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37225791.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u9884\u671f\uff0c\u5728\u624b\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181023\/16206345.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5371\u5e9f\u8d21\u732e\u8425\u6536\u8d85\u4e03\u6210\uff0c\u770b\u597d\u540e\u7eed\u9879\u76ee\u6295\u8fd0","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2018-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180821\/15574709.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5371\u5e9f\u5efa\u6750\u53cc\u4e3b\u4e1a\u5171\u632f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180807\/15169473.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c34\u6ce5\u53ca\u5546\u783c\u4e1a\u52a1\u76c8\u5229\u5c06\u4f01\u7a33\u56de\u5347\uff0c\u5371\u5e9f\u4e1a\u52a1\u8fdb\u5165\u4ea7\u80fd\u5bc6\u96c6\u6295\u653e\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180718\/15009771.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6c34\u6ce5\u5960\u57fa\u77f3\uff0c\u5371\u5e9f\u52a9\u817e\u98de","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171211\/12711429.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u91d1\u53f6\u5e76\u8868\uff0c\u4e09\u5b63\u5ea6\u8425\u6536\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275535.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c34\u6ce5\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f\uff0c\u5b9a\u589e\u8fc7\u4f1a\u73af\u4fdd\u4e3b\u4e1a\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/10064407.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u6765\u81ea\u5546\u783c\u548c\u897f\u85cf\uff0c\u5b9a\u589e\u8f6c\u578b\u73af\u4fdd\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8574425.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51fa\u7248\u4e1a\u52a1\u8f6c\u578b\u5347\u7ea7\uff0c\u52a0\u5feb\u5e73\u53f0\u5efa\u8bbe\u6b65\u4f10","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8574429.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u8fdb\u519b\u5371\u5e9f\uff0c\u53cc\u4e3b\u4e1a\u5e03\u5c40\u52a0\u901f\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8156465.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u53d1\u884c\u62d3\u5c55\u5371\u5e9f\uff0c\u63d2\u7fc5\u73af\u4fdd\u66f4\u4e0a\u4e00\u5c42\u697c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160712\/6126694.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u592f\u5b9e\u6c34\u6ce5\u533a\u57df\u9f99\u5934\uff0c\u8fdb\u519b\u73af\u4fdd\u8c0b\u6c42\u65b0\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6021620.shtml"}]