[{"seq":676264784,"ctime":1777026477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264784.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61544.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000548","type":"yidong"},{"seq":676165173,"ctime":1776775176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165173.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a40971\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":676085546,"ctime":1776427876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085546.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a2025\u5e74\u5ea6\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.30\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":676085513,"ctime":1776427814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085513.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u6536\u5165\u4e0b\u964d\u7684\u4e3b\u8981\u539f\u56e0\u662f\u57ce\u5e02\u7efc\u5408\u4f53\u6295\u8d44\u5f00\u53d1\u677f\u5757\u9500\u552e\u6536\u5165\u8f83\u4e0a\u5e74\u51cf\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":676085412,"ctime":1776427776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085412.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u53ca\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":676085391,"ctime":1776427768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085391.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a2025\u5e74\u516c\u53f8\u6301\u7eed\u6df1\u5165\u8d2f\u5f7b\u56fd\u5bb6\u4e61\u6751\u632f\u5174\u6218\u7565\u90e8\u7f72\uff0c\u62a5\u544a\u671f\u5185\u7d2f\u8ba1\u6295\u5165\u4e13\u9879\u8d44\u91d1167.50\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":675950264,"ctime":1776078544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950264.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a40939\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"news"},{"seq":675769314,"ctime":1775225519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769314.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.30\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"news"},{"seq":675765241,"ctime":1775218819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675765241.shtml","title":"\u6e56\u5357\u6295\u8d44\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da64206.73\u4e07\u5143\uff0c\u4e0b\u964d48.33%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000548","type":"news"},{"seq":675228923,"ctime":1773234515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228923.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a41732\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":675024298,"ctime":1772455229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024298.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a41777\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":674905656,"ctime":1772015929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905656.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a41857\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":674778682,"ctime":1770903529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778682.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a41869\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":674734360,"ctime":1770808125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734360.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a42194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":674489228,"ctime":1770032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489228.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657041964\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"news"},{"seq":674410458,"ctime":1769688500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674410458.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":674264890,"ctime":1769161852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000548","type":"news"},{"seq":674200106,"ctime":1768997366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200106.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a42194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":673780391,"ctime":1767687132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780391.shtml","title":"\u6e56\u5357\u6295\u8d44\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651286.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000548","type":"yidong"},{"seq":673761895,"ctime":1767622101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761895.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a42263\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":673417121,"ctime":1766408954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417121.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a42443\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":673148433,"ctime":1765462369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148433.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a42554\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":55221963,"ctime":1765296237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55221963.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u6e56\u5357\u6295\u8d44\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u8fdb\u5c55\u516c\u544a","stocks":"000548","type":"notice"},{"seq":672878783,"ctime":1764598127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878783.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a43340\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000548","type":"yidong"},{"seq":672858775,"ctime":1764575392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858775.shtml","title":"\u6e56\u5357\u6295\u8d44\u8363\u83b7\u7b2c\u4e8c\u5341\u5c4a\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u201c\u91d1\u5706\u684c\u5956\u201d\u2014\u2014\u4f18\u79c0\u8463\u4e8b\u4f1a","source":"\u6e56\u5357\u6295\u8d44\u5b98\u5fae","author":"\u6e56\u5357\u6295\u8d44\u96c6\u56e2","stocks":"000548","type":"yidong"},{"seq":672816571,"ctime":1764318970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000548","type":"news"},{"seq":672488070,"ctime":1763112431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000548","type":"news"},{"seq":672258902,"ctime":1762325668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258902.shtml","title":"\u4e3b\u4e1a\u89c1\u9876\u3001\u8de8\u754c\u6295\u8d44\uff0c\u9ad8\u901f\u516c\u8def\u677f\u5757\u5343\u4ebf\u5143\u8d44\u672c\u5bfb\u8def\uff0c\u8c01\u80fd\u7387\u5148\u7a81\u56f4\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000548","type":"news"},{"seq":672221762,"ctime":1762218394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221762.shtml","title":"\u6e56\u5357\u6295\u8d44\u8fde\u7eed\u4e24\u5e74\u8363\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u5de5\u4f5cA\u7ea7\u8bc4\u4ef7","source":"\u6e56\u5357\u6295\u8d44\u5b98\u5fae","author":"\u6e56\u5357\u6295\u8d44\u96c6\u56e2","stocks":"000548","type":"news"},{"seq":54709059,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54709059.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000548","type":"notice"},{"seq":672127634,"ctime":1761813985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127634.shtml","title":"\u6e56\u5357\u6295\u8d44\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2040.2\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d27.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000548","type":"yidong"}]
2026-04-29,5.27,5.39,5.24,5.3600,81759,43668000,1.64;2026-04-28,5.24,5.29,5.21,5.2700,81694,42922100,1.64;2026-04-27,5.22,5.27,5.10,5.2400,96024,49785200,1.92;2026-04-24,5.12,5.22,5.09,5.1800,82168,42317400,1.65;2026-04-23,5.19,5.21,5.12,5.1400,88772,45767800,1.78;2026-04-22,5.22,5.23,5.16,5.1800,57196,29710500,1.15;2026-04-21,5.23,5.24,5.17,5.2300,58077,30275400,1.16;2026-04-20,5.23,5.25,5.15,5.2300,66622,34634100,1.33;2026-04-17,5.28,5.31,5.17,5.2100,65481,34165400,1.31;2026-04-16,5.20,5.32,5.15,5.3000,78452,41028700,1.57;2026-04-15,5.22,5.23,5.16,5.1800,80896,42020500,1.62;2026-04-14,5.27,5.27,5.11,5.1800,93565,48275000,1.87;2026-04-13,5.26,5.30,5.16,5.2100,83514,43455900,1.67;2026-04-10,5.28,5.35,5.25,5.2600,102071,54093800,2.04;2026-04-09,5.41,5.42,5.20,5.2200,112121,59168500,2.25;2026-04-08,5.38,5.47,5.36,5.4100,117329,63467100,2.35;2026-04-07,5.23,5.32,5.17,5.3000,108383,57072600,2.17;2026-04-03,5.51,5.51,5.20,5.2400,105428,55819900,2.11;2026-04-02,5.52,5.55,5.43,5.4800,93406,51265700,1.87;2026-04-01,5.56,5.58,5.44,5.5100,68330,37569700,1.37;2026-03-31,5.48,5.61,5.46,5.5100,77529,42963500,1.55;2026-03-30,5.36,5.50,5.31,5.4900,87390,47404900,1.75;2026-03-27,5.40,5.46,5.33,5.3900,103134,55597700,2.07;2026-03-26,5.45,5.60,5.37,5.4000,109981,60188600,2.20;2026-03-25,5.29,5.48,5.29,5.4600,126271,68309100,2.53;2026-03-24,5.11,5.29,5.04,5.2800,160316,83147100,3.21;2026-03-23,5.28,5.30,4.94,5.0000,167322,85625300,3.35;2026-03-20,5.54,5.59,5.37,5.3700,118817,64627900,2.38;2026-03-19,5.70,5.73,5.52,5.5400,84301,47257500,1.69;2026-03-18,5.75,5.75,5.63,5.7100,78195,44372500,1.57;2026-03-17,5.84,5.86,5.70,5.7200,70494,40802100,1.41;2026-03-16,5.80,5.88,5.76,5.7900,73223,42491800,1.47;2026-03-13,5.82,5.87,5.75,5.7900,73303,42680500,1.47;2026-03-12,5.89,5.89,5.78,5.7900,69317,40460300,1.39;2026-03-11,5.86,5.87,5.79,5.8600,83463,48725900,1.67;2026-03-10,5.78,5.87,5.76,5.8600,87552,51088500,1.75;2026-03-09,5.83,5.85,5.71,5.7400,87325,50280800,1.75;2026-03-06,5.58,5.81,5.56,5.8100,98099,56234100,1.97;2026-03-05,5.62,5.65,5.55,5.6000,79547,44608800,1.59;2026-03-04,5.56,5.63,5.48,5.5200,105080,58221200,2.10;2026-03-03,5.69,5.78,5.59,5.6000,103238,58756600,2.07;2026-03-02,5.77,5.79,5.58,5.6800,98424,55905100,1.97;2026-02-27,5.77,5.82,5.73,5.8200,63559,36807400,1.27;2026-02-26,5.81,5.85,5.72,5.7600,66588,38471500,1.33;2026-02-25,5.81,5.88,5.79,5.8100,76615,44699800,1.53;2026-02-24,5.68,5.81,5.67,5.8100,92597,53335300,1.85;2026-02-13,5.65,5.72,5.61,5.6600,58496,33229200,1.17;2026-02-12,5.82,5.82,5.65,5.6500,113621,64895800,2.28;2026-02-11,5.78,5.87,5.76,5.8200,89929,52398000,1.80;2026-02-10,5.85,5.88,5.74,5.7800,88785,51711800,1.78;2026-02-09,5.86,5.89,5.81,5.8300,80351,46903100,1.61;2026-02-06,5.81,5.87,5.74,5.8100,86228,50234500,1.73;2026-02-05,5.88,5.91,5.80,5.8100,108908,63739500,2.18;2026-02-04,5.78,5.88,5.75,5.8500,105656,61631500,2.12;2026-02-03,5.71,5.78,5.67,5.7800,86634,49729900,1.74;2026-02-02,5.73,5.80,5.66,5.6700,103513,59427600,2.07;2026-01-30,5.66,5.79,5.65,5.7600,99597,57069600,2.00;2026-01-29,5.70,5.75,5.63,5.6900,74793,42629500,1.50;2026-01-28,5.72,5.80,5.69,5.7000,82280,47208000,1.65;2026-01-27,5.74,5.83,5.61,5.7400,96920,55405600,1.94;2026-01-26,5.76,5.81,5.69,5.7400,110436,63476400,2.21;2026-01-23,5.86,5.87,5.72,5.7600,113810,65475900,2.28;2026-01-22,5.77,5.94,5.71,5.8000,226054,131246000,4.53;2026-01-21,5.61,5.93,5.53,5.7700,167907,95671700,3.36;2026-01-20,5.56,5.62,5.54,5.6100,101911,56937400,2.04;2026-01-19,5.41,5.57,5.40,5.5700,105786,58311300,2.12;2026-01-16,5.48,5.48,5.40,5.4400,74637,40552400,1.50;2026-01-15,5.42,5.48,5.39,5.4500,72124,39280400,1.44;2026-01-14,5.46,5.50,5.35,5.4200,126867,69087300,2.54;2026-01-13,5.47,5.52,5.43,5.4500,97974,53713400,1.96;2026-01-12,5.48,5.51,5.44,5.4700,103012,56324700,2.06;2026-01-09,5.46,5.49,5.42,5.4700,78567,42881800,1.57;2026-01-08,5.41,5.49,5.37,5.4700,85972,46782100,1.72;2026-01-07,5.46,5.47,5.41,5.4200,85351,46330300,1.71;2026-01-06,5.40,5.48,5.38,5.4500,98657,53728000,1.98;2026-01-05,5.44,5.47,5.37,5.3800,110150,59554800,2.21;2025-12-31,5.40,5.46,5.34,5.4400,71393,38600200,1.43;2025-12-30,5.47,5.48,5.37,5.3700,77010,41749800,1.54;2025-12-29,5.59,5.59,5.45,5.4800,67387,36986300,1.35;2025-12-26,5.59,5.65,5.53,5.5500,69403,38671300,1.39;2025-12-25,5.56,5.62,5.53,5.6100,68190,38067500,1.37;2025-12-24,5.54,5.57,5.49,5.5500,58036,32163700,1.16;2025-12-23,5.60,5.62,5.51,5.5400,59829,33228800,1.20;2025-12-22,5.65,5.70,5.58,5.6000,83733,47031700,1.68;2025-12-19,5.47,5.64,5.42,5.6200,86285,47906700,1.73;2025-12-18,5.34,5.50,5.34,5.4500,79747,43443100,1.60;2025-12-17,5.42,5.45,5.29,5.3700,106347,57000200,2.13;2025-12-16,5.54,5.57,5.40,5.4300,78485,42929300,1.57;2025-12-15,5.45,5.58,5.40,5.5400,93652,51715100,1.88;2025-12-12,5.65,5.68,5.46,5.4800,131809,73325900,2.64;2025-12-11,5.75,5.80,5.61,5.6200,128691,72757600,2.58;2025-12-10,5.82,5.88,5.72,5.7500,88028,50884000,1.76;2025-12-09,5.85,5.87,5.74,5.7900,88426,51374500,1.77;2025-12-08,5.90,5.95,5.82,5.8300,88579,52031200,1.77;2025-12-05,5.85,5.92,5.78,5.9000,88208,51657200,1.77;2025-12-04,6.00,6.02,5.83,5.8500,122414,72189200,2.45;2025-12-03,5.95,6.05,5.94,6.0300,123002,73787100,2.46;2025-12-02,5.88,6.01,5.82,5.9800,119123,70725600,2.39;2025-12-01,5.93,6.00,5.86,5.8800,86307,51115600,1.73;2025-11-28,5.84,5.93,5.81,5.9300,77293,45439000,1.55;2025-11-27,5.86,5.91,5.80,5.8400,88108,51649300,1.77;2025-11-26,5.92,5.95,5.82,5.8600,107393,63217800,2.15;2025-11-25,5.73,5.99,5.66,5.9300,191131,112120800,3.83;2025-11-24,5.65,5.80,5.62,5.6800,103921,58995600,2.08;2025-11-21,5.77,5.86,5.56,5.5700,125014,71113300,2.50;2025-11-20,5.82,5.86,5.74,5.8200,91087,52870700,1.82;2025-11-19,5.88,5.92,5.77,5.8000,94491,54918000,1.89;2025-11-18,6.02,6.08,5.84,5.8800,132916,78369700,2.66;2025-11-17,5.95,6.02,5.91,6.0100,128590,76943600,2.58;2025-11-14,5.89,6.03,5.86,5.9500,115351,68786600,2.31;2025-11-13,5.88,5.91,5.78,5.8900,98772,57906400,1.98;2025-11-12,5.85,5.92,5.83,5.8700,94091,55170500,1.88;2025-11-11,5.82,5.95,5.77,5.8700,94622,55393800,1.90;2025-11-10,5.79,5.82,5.72,5.8000,100090,57928000,2.01;2025-11-07,5.84,5.85,5.76,5.7900,158421,91878300,3.17;2025-11-06,5.81,5.95,5.73,5.8400,206866,120805400,4.14;2025-11-05,5.74,5.83,5.68,5.8100,146994,85190900,2.94;2025-11-04,5.71,5.79,5.66,5.7800,170367,97961700,3.41;2025-11-03,5.60,5.71,5.56,5.7000,134385,76158100,2.69;2025-10-31,5.59,5.62,5.54,5.6000,100402,56089500,2.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5065\u5eb7\u6210\u957f\uff0c\u5229\u606f\u6536\u5165\u8d21\u732e\u4e3b\u8981\u5229\u6da6","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10288087.shtml"}]