[{"seq":663269264,"ctime":1730895799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663269264.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u8fce\u6765\u91cd\u78c5\u653f\u7b56\u5229\u597d \u51ac\u5b63\u51b0\u96ea\u6e38\u9884\u8ba2\u70ed\u6f6e\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"news"},{"seq":663260311,"ctime":1730890787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663260311.shtml","title":"\u5348\u540e\u7a81\u7136\u62c9\u5347\uff01\u4ea7\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u603b\u89c4\u6a21\u5251\u63071.5\u4e07\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000558","type":"news"},{"seq":663236745,"ctime":1730869372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236745.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"news"},{"seq":663226870,"ctime":1730841950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663226870.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u201c\u94b1\u201d\u666f\u8bf1\u4eba \u4e0a\u5e02\u516c\u53f8\u5fd9\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":"000558","type":"news"},{"seq":663200603,"ctime":1730799484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663200603.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u81ea2023\u5e74\u8d77\u65b0\u589e\u4f9d\u6258\u897f\u5cad\u96ea\u5c71\u666f\u533a\u7684\u6587\u65c5\u4e1a\u52a1\uff0c\u53d6\u5f97\u6210\u90fd\u6c90\u5c71\u65f6\u4ee3\u6587\u5316\u4f20\u64ad\u6709\u9650\u516c\u53f8\u63a7\u80a1\u6743\u5e76\u5e03\u5c40\u5f71\u65c5\u878d\u5408\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"000558","type":"yidong"},{"seq":662953466,"ctime":1730232135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953466.shtml","title":"\u83b1\u8335\u4f53\u80b2\u5927\u8dcc6.15%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":49681637,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49681637.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000558","type":"notice"},{"seq":662867898,"ctime":1730109223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867898.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u516c\u53f8\u8463\u4e8b\u9ec4\u5149\u8000\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":662857607,"ctime":1730103148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857607.shtml","title":"\u83b1\u8335\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000558","type":"yidong"},{"seq":662856549,"ctime":1730102072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856549.shtml","title":"\u83b1\u8335\u4f53\u80b210\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000558","type":"yidong"},{"seq":662852722,"ctime":1730094791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852722.shtml","title":"\u56fd\u5185\u6216\u5df2\u5177\u5907\u6d77\u5916\u697c\u5e02\u201c\u6b62\u8dcc\u56de\u7a33\u201d\u90e8\u5206\u7279\u5f81\uff0c\u623f\u5730\u4ea7\u65e9\u76d8\u9886\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000558","type":"news"},{"seq":662848017,"ctime":1730078820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848017.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u591a\u80a1\u7ade\u4ef7\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"news"},{"seq":662818508,"ctime":1729855037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662818508.shtml","title":"\u56fd\u5e38\u4f1a\uff1a\u90e8\u7f72\u4ee5\u51b0\u96ea\u8fd0\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55\u6fc0\u53d1\u51b0\u96ea\u7ecf\u6d4e\u6d3b\u529b\u6709\u5173\u4e3e\u63aa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"news"},{"seq":662747988,"ctime":1729757459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747988.shtml","title":"\u83b1\u8335\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653538.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000558","type":"yidong"},{"seq":662747078,"ctime":1729756361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747078.shtml","title":"\u83b1\u8335\u4f53\u80b210\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000558","type":"yidong"},{"seq":662464042,"ctime":1729065134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464042.shtml","title":"\u83b1\u8335\u4f53\u80b210\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000558","type":"yidong"},{"seq":662412873,"ctime":1728952612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412873.shtml","title":"5\u4ebf\u4eba\u30011\u4e07\u4ebf\uff01\u201c\u65b0\u4e00\u8f6e\u201d\u51b0\u96ea\u5b63\u6765\u4e34\uff0c \u51b0\u96ea\u4ea7\u4e1a\u6709\u671b\u8fce\u6765\u201c\u9ad8\u589e\u957f\u671f\u201d","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":662034633,"ctime":1727397679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034633.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u83b7\u5f97\u6d41\u52a8\u8d44\u91d1\u8d37\u6b3e\u53ca\u6388\u4fe1\u52a9\u63a8\u5f71\u65c5\u53d1\u5c55 \u9996\u4e2a\u5fae\u77ed\u5267\u9884\u8ba110\u6708\u4e2d\u65ec\u9996\u64ad","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"yidong"},{"seq":661969812,"ctime":1727261354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661969812.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u63a5\u53d7\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u62c5\u4fdd\u5e76\u627f\u62c5\u62c5\u4fdd\u8d39\u7684\u5173\u8054\u4ea4\u6613\u6709\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":661883700,"ctime":1727081396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661883700.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u6052\u5149\u80a1\u4efd\uff1a\u9517\u91d1\u5c5e\u6da8\u4ef7\u5bf9\u516c\u53f8\u7684\u6574\u4f53\u4e1a\u7ee9\u5f71\u54cd\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"yidong"},{"seq":661881360,"ctime":1727077149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881360.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6587\u65c5\u4e1a\u52a1\u3001\u4f53\u80b2\u4e1a\u52a1\u548c\u5b58\u91cf\u623f\u5730\u4ea7\u79df\u552e\u4e1a\u52a1\uff0c\u672a\u6d89\u53ca\u514d\u7a0e\u5e97\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":661576535,"ctime":1725924539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5357\u745e\u6cfd\u8868\u793a\u516c\u53f8\u7684\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000558","type":"news"},{"seq":661572026,"ctime":1725887868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661572026.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.45%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"yidong"},{"seq":661433640,"ctime":1725444219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661433640.shtml","title":"\u83b1\u8335\u4f53\u80b2\u5c06\u4e8e9\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a5\u53d7\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u62c5\u4fdd\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":661237825,"ctime":1724856434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237825.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u5168\u529b\u63a8\u8fdb\u6cdb\u6587\u65c5\u4f53\u5e03\u5c40 \u5f00\u542f\u5f71\u89c6\u3001\u4f1a\u5c55\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"yidong"},{"seq":48984777,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984777.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000558","type":"notice"},{"seq":48984933,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48984933.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000558","type":"notice"},{"seq":660782850,"ctime":1723626419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660782850.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9884\u4e2d\u6807\u897f\u5cad\u96ea\u5c71\u666f\u533a\u59d4\u6258\u8fd0\u8425\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"yidong"},{"seq":660683401,"ctime":1723421239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660683401.shtml","title":"\u7269\u4ef7\u6307\u6570\u6e29\u548c\u5411\u4e0a\uff0c\u628a\u63e1\u6d88\u8d39\u677f\u5757\u6ce2\u52a8\u7387\u9636\u6bb5\u653e\u5927\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":660662279,"ctime":1723204137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660662279.shtml","title":"A\u80a1\u522e\u8d77\u201c\u5965\u8fd0\u98ce\u201d\uff01\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u62a2\u6293\u201c\u5df4\u9ece\u6d41\u91cf\u201d\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u663e\u8457\u4e0a\u6da8\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000558","type":"news"},{"seq":660643882,"ctime":1723189865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643882.shtml","title":"\u83b1\u8335\u4f53\u80b208\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000558","type":"yidong"},{"seq":660641430,"ctime":1723180211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660641430.shtml","title":"\u53ef\u8f6c\u503a\u9762\u4e34\u5151\u73b0\u98ce\u9669\uff0c\u8fd9\u53ea\u4e2a\u80a1\u5374\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u5229\u597d\u653f\u7b56\u6301\u7eed\u53d1\u5e03\uff0c\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000558","type":"news"},{"seq":660631447,"ctime":1723160791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631447.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u62df\u53d1\u884cA\u80a1\u80a1\u4efd\u8d2d\u4e70\u6c11\u751f\u8bc1\u523899.26%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000558","type":"yidong"},{"seq":660600158,"ctime":1723105237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660600158.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9884\u4e2d\u6807\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"yidong"},{"seq":660471838,"ctime":1722848406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660471838.shtml","title":"\u83b1\u8335\u4f53\u80b208\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000558","type":"yidong"},{"seq":660462883,"ctime":1722824177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462883.shtml","title":"\u5c45\u6c11\u8d2d\u623f\u538b\u529b\u5927\u5e45\u7f13\u89e3\uff0c\u623f\u5730\u4ea7\u6295\u8d44\u4ef7\u503c\u6216\u5df2\u6e10\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000558","type":"news"},{"seq":660461404,"ctime":1722821455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461404.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u65e9\u76d8\u6d3b\u8dc3 \u83b1\u8335\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"news"},{"seq":660442133,"ctime":1722604399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660442133.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u62df\u4ee5668.4\u4e07\u5143\u8d2d\u4e70\u6c90\u5c71\u516c\u53f840%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"000558","type":"news"},{"seq":659886490,"ctime":1721202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886490.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u4e0e\u6210\u90fd\u5e02\u90eb\u90fd\u533a\u5f71\u89c6\u57ce\u7ba1\u7406\u59d4\u5458\u4f1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000558","type":"yidong"},{"seq":48414599,"ctime":1720627644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48414599.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000558","type":"notice"},{"seq":659388227,"ctime":1719874793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388227.shtml","title":"\u4e0a\u5e02\u822a\u53f8\u201c\u5907\u6218\u201d\u6691\u671f\u5ba2\u6d41\u9ad8\u5cf0 \u65c5\u6e38\u677f\u5757\u817e\u98de","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000558","type":"news"},{"seq":659306696,"ctime":1719562975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u666f\u70b9\u53ca\u65c5\u6e38\u6307\u6570\u6da80.69% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000558","type":"yidong"},{"seq":659070728,"ctime":1718960163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070728.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u666f\u70b9\u53ca\u65c5\u6e38\u6307\u6570\u8dcc-3.30% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000558","type":"yidong"},{"seq":658833708,"ctime":1718346462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833708.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u6210\u90fd\u897f\u5cad\u96ea\u5c71-\u82b1\u6c34\u6e7e\u65c5\u6e38\u5ea6\u5047\u533a\u88ab\u786e\u5b9a\u4e3a\u56fd\u5bb6\u7ea7\u65c5\u6e38\u5ea6\u5047\u533a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"yidong"},{"seq":658803707,"ctime":1718276245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658803707.shtml","title":"\u5907\u6218\u6bd5\u4e1a\u6e38\u3001\u6691\u671f\u6e38\uff01\u591a\u5730\u666f\u533a\u5b98\u5ba3\u9ad8\u8003\u751f\u514d\u95e8\u7968\u6216\u964d\u4ef7\u6d3b\u52a8\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u63d0\u524d\u5e03\u5c40","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":"000558","type":"news"},{"seq":658229450,"ctime":1716802577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658229450.shtml","title":"\u83b1\u8335\u4f53\u80b2\uff1a\u6210\u90fd\u897f\u5cad\u96ea\u5c71-\u82b1\u6c34\u6e7e\u65c5\u6e38\u5ea6\u5047\u533a\u62df\u88ab\u786e\u5b9a\u4e3a\u56fd\u5bb6\u7ea7\u65c5\u6e38\u5ea6\u5047\u533a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000558","type":"yidong"},{"seq":658061262,"ctime":1716293886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658061262.shtml","title":"22\u5bb6\u65c5\u6e38\u5ea6\u5047\u533a\u62df\u8dfb\u8eab\u201c\u56fd\u5bb6\u961f\u201d\uff01\u54ea\u4e9b\u7701\u5e02\u548c\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u5176\u4e2d","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":"000558","type":"news"}]

2024-12-20,3.87,3.98,3.69,3.7500,2449420,931739900,19.01;2024-12-19,4.03,4.40,4.03,4.0300,3327137,1372637200,25.82;2024-12-18,4.48,4.53,4.48,4.4800,1066479,477845100,8.28;2024-12-17,5.24,5.24,4.79,4.9800,4801617,2469251500,37.26;2024-12-16,4.76,4.76,4.76,4.7600,122527,58322800,0.95;2024-12-13,4.33,4.33,4.33,4.3300,220219,95354600,1.71;2024-12-12,3.56,3.94,3.53,3.9400,1272459,466238200,9.87;2024-12-11,3.23,3.58,3.22,3.5800,1360313,470788500,10.56;2024-12-10,3.41,3.42,3.25,3.2500,598498,198864100,4.64;2024-12-09,3.40,3.51,3.31,3.3300,838106,283854800,6.50;2024-12-06,3.43,3.54,3.31,3.4200,1037689,353831900,8.05;2024-12-05,3.26,3.35,3.24,3.3200,693319,228084900,5.38;2024-12-04,3.25,3.35,3.18,3.2100,1198145,390229800,9.30;2024-12-03,3.19,3.49,3.16,3.3200,1955139,667710400,15.17;2024-12-02,3.06,3.17,3.05,3.1700,471286,147562700,3.66;2024-11-29,3.03,3.06,2.98,3.0500,336525,101988600,2.61;2024-11-28,3.02,3.10,3.00,3.0400,488609,148745400,3.79;2024-11-27,2.95,3.00,2.82,3.0000,397607,115850200,3.09;2024-11-26,2.92,3.01,2.87,2.9300,450773,132361600,3.50;2024-11-25,2.93,3.01,2.88,2.9400,345496,101758200,2.68;2024-11-22,2.95,3.13,2.90,2.9100,541429,163560000,4.20;2024-11-21,2.93,2.99,2.89,2.9600,311198,91435300,2.41;2024-11-20,2.85,2.93,2.83,2.9300,346943,99839100,2.69;2024-11-19,2.80,2.86,2.76,2.8500,336975,94716200,2.61;2024-11-18,2.91,2.94,2.76,2.7900,423023,119764800,3.28;2024-11-15,3.00,3.02,2.89,2.9100,369466,109224900,2.87;2024-11-14,3.06,3.07,2.98,2.9800,306301,92648000,2.38;2024-11-13,3.08,3.09,2.98,3.0500,354740,107652100,2.75;2024-11-12,3.15,3.16,3.05,3.0600,488122,151017300,3.79;2024-11-11,3.14,3.17,3.08,3.1500,520027,161824300,4.04;2024-11-08,3.27,3.34,3.13,3.1600,1000559,319758000,7.76;2024-11-07,3.14,3.38,3.14,3.3000,1097967,360684600,8.52;2024-11-06,3.07,3.25,3.03,3.1300,842347,263713200,6.54;2024-11-05,2.96,3.09,2.96,3.0600,709452,215793800,5.51;2024-11-04,2.95,3.01,2.92,3.0000,407147,120735300,3.16;2024-11-01,3.09,3.14,2.96,2.9700,633378,191855700,4.91;2024-10-31,2.99,3.24,2.96,3.1400,1036616,323306000,8.04;2024-10-30,2.97,3.03,2.90,2.9600,768951,227500900,5.97;2024-10-29,3.25,3.27,3.03,3.0500,1504400,472070000,11.67;2024-10-28,3.10,3.25,3.08,3.2500,1286765,413851200,9.99;2024-10-25,2.84,3.04,2.84,2.9500,894585,263798600,6.94;2024-10-24,2.71,2.99,2.68,2.8300,937895,270988500,7.28;2024-10-23,2.69,2.77,2.68,2.7200,307325,83702900,2.38;2024-10-22,2.67,2.72,2.66,2.7000,350953,94346300,2.72;2024-10-21,2.61,2.72,2.59,2.6800,563008,149781900,4.37;2024-10-18,2.64,2.66,2.55,2.6100,638428,165684300,4.95;2024-10-17,2.73,2.73,2.63,2.6400,921922,247110400,7.15;2024-10-16,2.49,2.75,2.47,2.7500,747461,200089100,5.80;2024-10-15,2.58,2.58,2.49,2.5000,294289,74892000,2.28;2024-10-14,2.58,2.60,2.51,2.5700,257792,65994000,2.00;2024-10-11,2.55,2.57,2.51,2.5500,272914,69200200,2.12;2024-10-10,2.57,2.62,2.49,2.5500,362442,92911600,2.81;2024-10-09,2.80,2.81,2.57,2.5700,574358,152884300,4.46;2024-10-08,3.06,3.08,2.75,2.8500,908959,262538200,7.05;2024-09-30,2.68,2.83,2.62,2.8200,694995,190035200,5.39;2024-09-27,2.54,2.69,2.48,2.6000,620525,159537800,4.82;2024-09-26,2.37,2.52,2.37,2.4900,536604,132214900,4.16;2024-09-25,2.36,2.47,2.36,2.3800,314332,75810300,2.44;2024-09-24,2.32,2.36,2.30,2.3500,212496,49635900,1.65;2024-09-23,2.32,2.33,2.29,2.3100,117987,27231100,0.92;2024-09-20,2.32,2.32,2.28,2.3200,121290,27963300,0.94;2024-09-19,2.28,2.33,2.27,2.3100,136421,31421900,1.06;2024-09-18,2.29,2.30,2.23,2.2800,129502,29383200,1.00;2024-09-13,2.24,2.32,2.24,2.2800,151128,34387100,1.17;2024-09-12,2.23,2.27,2.23,2.2400,80633,18135900,0.63;2024-09-11,2.29,2.29,2.24,2.2500,95555,21584200,0.74;2024-09-10,2.27,2.28,2.23,2.2600,159740,35980900,1.24;2024-09-09,2.25,2.34,2.22,2.3000,204511,46915500,1.59;2024-09-06,2.28,2.29,2.24,2.2500,102879,23319900,0.80;2024-09-05,2.25,2.29,2.25,2.2800,98540,22420100,0.76;2024-09-04,2.29,2.31,2.24,2.2500,114966,26115200,0.89;2024-09-03,2.25,2.30,2.22,2.2700,147438,33399800,1.14;2024-09-02,2.25,2.27,2.21,2.2200,139617,31353200,1.08;2024-08-30,2.19,2.28,2.18,2.2400,180315,40435900,1.40;2024-08-29,2.16,2.20,2.15,2.1800,94443,20591200,0.73;2024-08-28,2.17,2.19,2.14,2.1700,104331,22674100,0.81;2024-08-27,2.21,2.22,2.16,2.1700,120144,26220300,0.93;2024-08-26,2.18,2.22,2.17,2.2200,104209,22945400,0.81;2024-08-23,2.20,2.22,2.17,2.2000,136543,29967500,1.06;2024-08-22,2.25,2.29,2.20,2.2100,140708,31398400,1.09;2024-08-21,2.24,2.27,2.24,2.2600,117695,26502800,0.91;2024-08-20,2.28,2.31,2.25,2.2600,179468,40886000,1.39;2024-08-19,2.27,2.32,2.24,2.2800,169690,38812200,1.32;2024-08-16,2.35,2.37,2.28,2.2800,277475,64224600,2.15;2024-08-15,2.29,2.38,2.26,2.3600,408893,95488100,3.17;2024-08-14,2.28,2.30,2.24,2.2700,363459,82627000,2.82;2024-08-13,2.40,2.47,2.26,2.2800,537260,124213500,4.17;2024-08-12,2.54,2.56,2.32,2.3500,897329,217704400,6.96;2024-08-09,2.38,2.54,2.33,2.5400,1167148,291504300,9.06;2024-08-08,2.33,2.39,2.29,2.3100,366674,85315500,2.85;2024-08-07,2.44,2.48,2.32,2.3900,701526,167159800,5.44;2024-08-06,2.37,2.66,2.32,2.4900,1044682,254611100,8.11;2024-08-05,2.43,2.43,2.43,2.4300,343025,83355100,2.66;2024-08-02,2.19,2.25,2.18,2.2100,107346,23810400,0.83;2024-08-01,2.20,2.23,2.19,2.2000,103143,22751300,0.80;2024-07-31,2.17,2.22,2.16,2.2200,162525,35768000,1.26;2024-07-30,2.12,2.16,2.12,2.1400,92499,19783700,0.72;2024-07-29,2.14,2.14,2.10,2.1200,57086,12107200,0.44;2024-07-26,2.09,2.13,2.09,2.1300,82816,17534500,0.64;2024-07-25,2.07,2.12,2.05,2.1100,100435,20986000,0.78;2024-07-24,2.14,2.14,2.06,2.0600,161602,33697600,1.25;2024-07-23,2.14,2.18,2.13,2.1300,118945,25669300,0.92;2024-07-22,2.14,2.15,2.11,2.1500,79700,17004800,0.62;2024-07-19,2.15,2.15,2.12,2.1300,79088,16851000,0.61;2024-07-18,2.13,2.16,2.09,2.1500,115764,24634000,0.90;2024-07-17,2.14,2.15,2.12,2.1300,51965,11105200,0.40;2024-07-16,2.14,2.14,2.11,2.1400,58461,12448600,0.45;2024-07-15,2.16,2.18,2.12,2.1300,87804,18818300,0.68;2024-07-12,2.18,2.22,2.17,2.1800,91283,20021300,0.71;2024-07-11,2.16,2.19,2.15,2.1800,124548,27027100,0.97;2024-07-10,2.14,2.16,2.11,2.1200,101135,21598000,0.78;2024-07-09,2.12,2.15,2.06,2.1500,143418,30322200,1.11;2024-07-08,2.20,2.20,2.12,2.1200,111567,23883200,0.87;2024-07-05,2.15,2.20,2.13,2.1900,77864,16919000,0.60;2024-07-04,2.24,2.24,2.13,2.1600,145221,31533600,1.13;2024-07-03,2.24,2.28,2.22,2.2400,118538,26724500,0.92;2024-07-02,2.20,2.25,2.18,2.2400,113488,25276300,0.88;2024-07-01,2.15,2.19,2.14,2.1900,118189,25673500,0.92;2024-06-28,2.16,2.19,2.14,2.1400,98311,21269800,0.76;2024-06-27,2.20,2.22,2.16,2.1600,125854,27544200,0.98;2024-06-26,2.16,2.21,2.13,2.2000,102698,22284200,0.80;2024-06-25,2.14,2.18,2.12,2.1500,116964,25152100,0.91