[{"seq":656431535,"ctime":1711676115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431535.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u76d8\u521d\u518d\u5ea6\u8d70\u9ad8\uff0c\u6df1\u57ce\u4ea4\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news"},{"seq":656390880,"ctime":1711614433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390880.shtml","title":"\u70fd\u706b\u7535\u5b50\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15278.51\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news","yidong":"1"},{"seq":656389720,"ctime":1711612260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389720.shtml","title":"\u70fd\u706b\u7535\u5b5003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000561","type":"yidong","yidong":"1"},{"seq":656388673,"ctime":1711610001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656388673.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u9886\u6da8\uff1a\u4e2d\u79d1\u661f\u56fe\u6da816.60%\uff0c\u4f30\u503c\u5904\u4e8e\u5386\u53f2\u4f4e\u4f4d","source":"\u548c\u8baf\u7f51","stocks":"000561","type":"news","yidong":"1"},{"seq":656385272,"ctime":1711596759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656385272.shtml","title":"\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u53c8\u706b\u4e86 \u4e09\u5927\u6982\u5ff5\u6307\u6570\u6da8\u8d856% \u4e24\u80a120CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000561","type":"news","yidong":"1"},{"seq":656382871,"ctime":1711591045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382871.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u7206\u53d1 \u4e07\u4e30\u5965\u5a01\u7b4910\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":656382608,"ctime":1711590546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382608.shtml","title":"\u56db\u90e8\u59d4\u8054\u5408\u53d1\u5e032024-2030\u5e74\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\uff0c\u4e07\u4ebf\u7ea7\u5e02\u573a\u84dd\u56fe\u64d8\u753b\u7535\u52a8\u5782\u76f4\u8d77\u964d\u822a\u7a7a\u5668\u4e0e\u98de\u884c\u6c7d\u8f66\u65b0\u7bc7\u7ae0","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news","yidong":"1"},{"seq":656382153,"ctime":1711589636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382153.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u6052\u5b87\u4fe1\u901a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":656381821,"ctime":1711589206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381821.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u6df1\u57ce\u4ea4\u9ad8\u5f0010%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":656371483,"ctime":1711554197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656371483.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u62df\u8d2d\u4e70\u957f\u5cad\u79d1\u628098.4%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news"},{"seq":655461748,"ctime":1709193022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461748.shtml","title":"\u70fd\u706b\u7535\u5b5002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000561","type":"yidong","yidong":"1"},{"seq":655457886,"ctime":1709183711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457886.shtml","title":"\u519b\u5de5\u677f\u5757\u653e\u91cf\u4e0a\u6da8\uff0c\u70fd\u706b\u7535\u5b50\u5f3a\u52bf\u5c01\u677f\uff0c\u519b\u5de5ETF\u6da81.6%\uff0c\u6210\u4ea4\u989d\u8d851.4\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news","yidong":"1"},{"seq":655364388,"ctime":1708999585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364388.shtml","title":"\u70fd\u706b\u7535\u5b50\u7533\u8bf7\u97f3\u9891\u8f6f\u4ef6\u8f6c\u6362\u4e13\u5229\uff0c\u65b0\u7684\u544a\u8b66\u6587\u4ef6\u53ef\u4ee5\u76f4\u63a5\u8fdb\u884c\u544a\u8b66\u97f3\u9891\u8f6f\u4ef6\u5728\u7ebf\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":655158865,"ctime":1708426896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655158865.shtml","title":"\u7ec6\u6570A\u80a1\u201c\u94c1\u516c\u9e21\u201d\uff1a\u8fd1170\u80a1\u903e10\u5e74\u672a\u5206\u7ea2 \u8fd9\u4e24\u80a1\u4e00\u6bdb\u4e0d\u62d4","source":"\u5317\u4eac\u5546\u62a5","stocks":"000561","type":"news"},{"seq":655029045,"ctime":1707382823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029045.shtml","title":"\u70fd\u706b\u7535\u5b5002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000561","type":"yidong","yidong":"1"},{"seq":654544622,"ctime":1706495179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544622.shtml","title":"\u70fd\u706b\u7535\u5b50\u53d6\u5f97\u4e00\u79cd\u789f\u7c27\u5b89\u88c5\u538b\u7d27\u88c5\u7f6e\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u64cd\u4f5c\u7b80\u5355\uff0c\u88c5\u914d\u538b\u7f29\u901f\u5ea6\u5feb\uff0c\u5b89\u5168\u6027\u9ad8\uff0c\u4fbf\u4e8e\u643a\u5e26","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":654544320,"ctime":1706494563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544320.shtml","title":"\u70fd\u706b\u7535\u5b50\u53d6\u5f97\u5206\u79bb\u673a\u6784\u7206\u70b8\u87ba\u6813\u7684\u5b89\u88c5\u88c5\u7f6e\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u4e86\u5206\u79bb\u673a\u6784\u7684\u5b89\u88c5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":654171552,"ctime":1705454842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171552.shtml","title":"\u70fd\u706b\u7535\u5b50\u53d6\u5f97\u9891\u7387\u5408\u6210\u5668\u63a7\u5236\u53c2\u6570\u8ba1\u7b97\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u5feb\u901f\u5b8c\u6210\u9891\u7387\u5408\u6210\u5668\u63a7\u5236\u53c2\u6570\u7684\u8ba1\u7b97","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":654004661,"ctime":1704944113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654004661.shtml","title":"\u519b\u5de5\u677f\u5757\u6709\u671b\u91cd\u62fe\u5347\u52bf\uff01\u519b\u5de5ETF\u6613\u65b9\u8fbe\u7b49\u4ea7\u54c1\u53d7\u5173\u6ce8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news"},{"seq":653914748,"ctime":1704762639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914748.shtml","title":"\u70fd\u706b\u7535\u5b50\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3160.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000561","type":"yidong"},{"seq":653812118,"ctime":1704368278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653812118.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6d89\u53ca\u519b\u5de5\u4e8b\u9879\u5ba1\u67e5\u83b7\u5f97\u56fd\u9632\u79d1\u5de5\u5c40\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"yidong"},{"seq":45624541,"ctime":1703779468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45624541.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000561","type":"notice"},{"seq":653375126,"ctime":1703121037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375126.shtml","title":"\u70fd\u706b\u7535\u5b50\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1120.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000561","type":"yidong"},{"seq":652949430,"ctime":1701945161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652949430.shtml","title":"\u70fd\u706b\u7535\u5b50\u83b7\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u6536\u8d2d\u957f\u5cad\u79d1\u6280\uff0c\u52a9\u63a8\u957f\u77ed\u6ce2\u901a\u4fe1\u53ca\u7535\u58f0\u4e3b\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":652932944,"ctime":1701911504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932944.shtml","title":"\u70fd\u706b\u7535\u5b50\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1717.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000561","type":"yidong"},{"seq":652302201,"ctime":1700210124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302201.shtml","title":"A\u80a1\u201c\u94c1\u516c\u9e21\u201d\u66dd\u5149\uff0c\u6700\u957f29\u5e74\u672a\u5206\u7ea2\u9001\u8f6c\uff01\u767e\u82b1\u533b\u836f\u878d\u8d44\u662f\u5206\u7ea2\u7684465\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000561","type":"news"},{"seq":44924961,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44924961.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000561","type":"notice"},{"seq":651552760,"ctime":1698168996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651552760.shtml","title":"\u536b\u661f\u901a\u4fe1\u6982\u5ff5\u83b7\u5e02\u573a\u5173\u6ce8 \u4ea7\u4e1a\u6709\u671b\u8fce\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000561","type":"news"},{"seq":651345278,"ctime":1697549134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651345278.shtml","title":"13\u5e74\u8f6e\u56de\uff0c\u70fd\u706b\u7535\u5b50\u91cd\u7ec4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news"}]
2024-03-29,8.88,8.88,8.11,8.1700,462771,391196400,7.69;2024-03-28,8.08,8.20,8.08,8.2000,81312,66488600,1.35;2024-03-27,7.60,7.61,7.29,7.4500,93876,69480700,1.56;2024-03-26,7.64,7.77,7.48,7.5600,80536,61292500,1.34;2024-03-25,7.88,7.95,7.64,7.6500,92217,72152900,1.53;2024-03-22,8.12,8.17,7.87,7.9400,132952,105980800,2.21;2024-03-21,8.01,8.30,7.87,8.2300,196770,159495600,3.27;2024-03-20,7.89,8.02,7.85,8.0100,99907,79495300,1.66;2024-03-19,7.86,8.06,7.78,7.9200,145771,115483200,2.42;2024-03-18,7.58,7.86,7.58,7.8500,140346,108860000,2.33;2024-03-15,7.52,7.59,7.44,7.5900,76886,57802800,1.28;2024-03-14,7.63,7.72,7.43,7.5400,111065,84118400,1.84;2024-03-13,7.69,7.80,7.61,7.6900,121636,93719000,2.02;2024-03-12,7.67,7.85,7.59,7.7600,146653,112990900,2.44;2024-03-11,7.63,7.82,7.51,7.7400,171171,131207300,2.84;2024-03-08,7.40,7.75,7.33,7.6000,149909,112914600,2.49;2024-03-07,7.30,7.66,7.30,7.4500,169450,126737800,2.81;2024-03-06,7.21,7.34,7.20,7.2800,77298,56265200,1.28;2024-03-05,7.23,7.43,7.17,7.2300,99198,72413000,1.65;2024-03-04,7.43,7.46,7.19,7.3100,156854,114499200,2.61;2024-03-01,8.01,8.01,7.32,7.4300,304893,230831500,5.06;2024-02-29,7.20,7.43,6.95,7.4300,116946,85639300,1.94;2024-02-28,7.40,7.50,6.73,6.7500,152233,108737200,2.53;2024-02-27,7.10,7.42,6.96,7.3200,106753,76762300,1.77;2024-02-26,6.83,7.13,6.80,7.0300,123252,85939200,2.05;2024-02-23,6.55,6.82,6.49,6.8000,94374,62812700,1.57;2024-02-22,6.43,6.55,6.36,6.5000,76669,49589300,1.27;2024-02-21,6.20,6.59,6.20,6.3700,88375,56938500,1.47;2024-02-20,6.27,6.34,6.15,6.2900,52902,33140900,0.88;2024-02-19,6.10,6.38,6.05,6.3000,109655,68692800,1.82;2024-02-08,5.51,6.05,5.41,6.0500,130758,75523900,2.17;2024-02-07,5.62,5.69,5.36,5.5000,121472,67436400,2.02;2024-02-06,5.24,5.72,5.04,5.5500,125331,67154400,2.08;2024-02-05,6.00,6.05,5.45,5.4700,133278,74850900,2.21;2024-02-02,6.21,6.44,5.83,6.0600,110968,68484900,1.84;2024-02-01,6.59,6.59,6.17,6.2100,130127,81774300,2.16;2024-01-31,6.99,7.02,6.57,6.5900,84248,56794400,1.40;2024-01-30,7.16,7.24,6.97,6.9900,47689,33879300,0.79;2024-01-29,7.52,7.57,7.17,7.1900,72287,52840300,1.20;2024-01-26,7.47,7.66,7.42,7.5000,81530,61516800,1.35;2024-01-25,7.03,7.46,7.01,7.4600,110401,80375000,1.83;2024-01-24,6.85,7.03,6.72,7.0100,73849,50898200,1.23;2024-01-23,6.75,6.88,6.66,6.8400,77225,52347000,1.28;2024-01-22,7.25,7.29,6.74,6.7800,99924,69652400,1.66;2024-01-19,7.35,7.45,7.28,7.2900,53744,39563700,0.89;2024-01-18,7.47,7.49,7.17,7.3800,83020,60570500,1.38;2024-01-17,7.67,7.71,7.46,7.4600,56718,43142200,0.94;2024-01-16,7.76,7.85,7.57,7.6700,81597,62423600,1.36;2024-01-15,7.90,7.94,7.76,7.7700,84397,66127200,1.40;2024-01-12,8.15,8.20,7.89,7.9900,134138,107233800,2.23;2024-01-11,7.98,8.34,7.92,8.1900,115977,94451200,1.93;2024-01-10,8.20,8.20,7.93,7.9400,136386,109775100,2.27;2024-01-09,8.53,8.53,8.22,8.3500,158161,132110600,2.63;2024-01-08,8.66,9.10,8.40,8.4100,252813,219744200,4.20;2024-01-05,8.88,9.14,8.45,8.6700,293143,256376500,4.87;2024-01-04,8.47,8.56,8.44,8.4900,35131,29830000,0.58;2024-01-03,8.57,8.61,8.43,8.5000,53647,45709500,0.89;2024-01-02,8.41,8.71,8.37,8.6100,96617,83127200,1.60;2023-12-29,8.22,8.43,8.20,8.4000,48947,40911000,0.81;2023-12-28,8.10,8.27,8.01,8.2300,44132,36097700,0.73;2023-12-27,8.01,8.13,7.97,8.1100,38799,31288100,0.64;2023-12-26,8.20,8.24,7.92,7.9600,45975,36769300,0.76;2023-12-25,8.20,8.34,8.19,8.2200,38741,31930900,0.64;2023-12-22,8.22,8.38,8.18,8.2300,45788,37943200,0.76;2023-12-21,8.13,8.25,8.00,8.2200,46035,37482000,0.76;2023-12-20,8.28,8.30,8.13,8.1300,44167,36205900,0.73;2023-12-19,8.33,8.35,8.21,8.2700,39556,32744200,0.66;2023-12-18,8.50,8.53,8.31,8.3300,46801,39263500,0.78;2023-12-15,8.61,8.65,8.51,8.5200,39457,33751100,0.66;2023-12-14,8.64,8.70,8.61,8.6200,46022,39830600,0.76;2023-12-13,8.59,8.74,8.54,8.6100,54035,46667300,0.90;2023-12-12,8.55,8.71,8.51,8.6000,50726,43626000,0.84;2023-12-11,8.37,8.56,8.32,8.5500,63632,53927900,1.06;2023-12-08,8.58,8.65,8.41,8.4200,52149,44346900,0.87;2023-12-07,8.56,8.64,8.48,8.5800,46350,39667900,0.77;2023-12-06,8.65,8.71,8.58,8.5900,49494,42720200,0.82;2023-12-05,8.89,8.89,8.66,8.6700,61517,53800400,1.02;2023-12-04,8.73,8.97,8.72,8.8900,68266,60470100,1.13;2023-12-01,8.66,8.77,8.54,8.7500,53070,46075600,0.88;2023-11-30,8.78,8.83,8.60,8.6600,49838,43360600,0.83;2023-11-29,8.84,8.85,8.75,8.7900,43428,38221500,0.72;2023-11-28,8.87,8.90,8.77,8.8200,39451,34824900,0.66;2023-11-27,8.78,8.93,8.78,8.8600,57096,50554400,0.95;2023-11-24,8.98,8.98,8.76,8.8100,53843,47539600,0.89;2023-11-23,8.85,8.97,8.77,8.9400,58212,51790100,0.97;2023-11-22,9.12,9.12,8.83,8.8500,72803,65033800,1.21;2023-11-21,9.19,9.20,9.05,9.0900,60369,55073200,1.00;2023-11-20,9.07,9.18,9.03,9.1700,56512,51504700,0.94;2023-11-17,9.04,9.08,8.97,9.0700,48647,43919900,0.81;2023-11-16,9.10,9.19,9.06,9.0600,65398,59556200,1.09;2023-11-15,9.06,9.19,8.97,9.0700,72696,65744900,1.21;2023-11-14,9.13,9.18,8.96,9.0500,101422,91736400,1.68;2023-11-13,8.71,9.15,8.71,9.0900,177000,158641400,2.94;2023-11-10,8.60,8.79,8.57,8.7100,51447,44755700,0.85;2023-11-09,8.75,8.80,8.64,8.6700,47439,41294200,0.79;2023-11-08,8.71,8.80,8.68,8.7500,53754,46980500,0.89;2023-11-07,8.84,8.84,8.63,8.7600,75157,65460900,1.25;2023-11-06,8.69,8.79,8.66,8.7700,71728,62614500,1.19;2023-11-03,8.45,8.82,8.44,8.6700,89232,77512500,1.48;2023-11-02,8.61,8.75,8.43,8.4400,64832,55301500,1.08;2023-11-01,8.65,8.77,8.60,8.6100,59723,51776900,0.99;2023-10-31,8.80,8.88,8.62,8.6300,85530,74592800,1.42;2023-10-30,8.76,8.90,8.70,8.8800,82645,72892000,1.37;2023-10-27,8.70,8.76,8.58,8.7400,62137,53910100,1.03;2023-10-26,8.59,8.74,8.38,8.7100,82931,71419400,1.38;2023-10-25,8.39,8.70,8.36,8.6000,88469,75971600,1.47;2023-10-24,8.31,8.47,8.21,8.3400,59910,49968000,1.00;2023-10-23,8.40,8.56,8.25,8.3100,63315,52952800,1.05;2023-10-20,8.58,8.68,8.39,8.4200,70762,59963100,1.18;2023-10-19,8.60,8.80,8.57,8.6000,65559,56997800,1.09;2023-10-18,8.77,8.79,8.63,8.6300,46162,40068200,0.77;2023-10-17,8.84,8.86,8.67,8.8200,53841,47108600,0.89;2023-10-16,8.91,8.96,8.74,8.8200,75527,66703300,1.25;2023-10-13,8.96,8.99,8.87,8.9100,47696,42515500,0.79;2023-10-12,9.01,9.05,8.87,9.0200,64099,57515800,1.06;2023-10-11,8.95,9.10,8.89,9.0300,57086,51398100,0.95;2023-10-10,8.95,9.06,8.93,8.9500,68290,61227400,1.13;2023-10-09,8.87,9.05,8.82,8.9900,68656,61471300,1.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9655\u897f\u56fd\u8d44\u4f18\u8d28\u8d44\u4ea7\uff0c\u77ed\u6ce2\u3001\u641c\u6551\u52a9\u529b\u6210\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41920319.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9655\u897f\u56fd\u8d44\u91cd\u8981\u519b\u5de5\u8d44\u4ea7\uff0c\u770b\u597d\u77ed\u6ce2\u3001\u641c\u6551\u4e1a\u52a1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41244121.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6838\u5fc3\u5173\u952e\u6280\u672f\u53d6\u5f97\u7a81\u7834\uff0c\u519b\u6c11\u54c1\u7a33\u56fa\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35511501.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u201c\u4e09\u5927\u5e02\u573a\u201d\u5f00\u62d3\u663e\u6210\u6548\uff0c\u519b\u5de5\u901a\u4fe1\u7a33\u5065\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200413\/24397477.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u690d\u6839\u519b\u4e8b\u901a\u4fe1\uff0c\u5f00\u62d3\u7a7a\u95f4\u964d\u566a\u548c\u540e\u52e4\u4fe1\u606f\u5316\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10563273.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u519b\u7528\u7535\u58f0\u884c\u4e1a\u9f99\u5934\uff0c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f\u5f3a\u70c8","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u5029\u5029","date":"2017-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170413\/10140643.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u51fa\u53e3\u4ea4\u4ed8\u53ca\u56fd\u5185\u519b\u54c1\u9879\u76ee\u6ede\u540e\u3001\u65b0\u54c1\u7814\u5236\u8d39\u7528\u589e\u52a0\u5bfc\u81f4\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5bb6\u709c","date":"2013-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752013.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u505a\u5f3a\u519b\u7528\u7ea7\u901a\u4fe1\uff0c\u4f18\u5316\u6c11\u7528\u548c\u7535\u58f0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1660418.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7a7a\u519b\u901a\u4fe1\u88c5\u5907\u9f99\u5934\uff0c\u53d7\u76ca\u56fd\u9632\u7a7a\u5929\u4fe1\u606f\u5316\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5bb6\u709c","date":"2013-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1508137.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u519b\u6c11\u4e24\u7528\u76f8\u8f85\u76f8\u6210\uff0c\u901a\u4fe1\u7535\u58f0\u53cc\u7ba1\u5e76\u884c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120410\/316243.shtml"}]