[{"seq":659869116,"ctime":1721136578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869116.shtml","title":"A\u80a1\u4e2d\u671f\u201c\u5206\u7ea2\u6f6e\u201d\u6765\u4e86\uff01144\u80a1\u5df2\u52a0\u5165\uff0c\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u5360\u6bd4\u9ad8","source":"\u5317\u4eac\u5546\u62a5","stocks":"000561","type":"news"},{"seq":659826128,"ctime":1721048711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826128.shtml","title":"\u4e2d\u822a\u7535\u6d4b\u767e\u4ebf\u91cd\u7ec4\u8fc7\u4f1a\uff0c9\u5355\u5e76\u8d2d\u201c\u5019\u573a\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000561","type":"news"},{"seq":48420409,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48420409.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u70fd\u706b\u7535\u5b502024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000561","type":"notice"},{"seq":659693438,"ctime":1720622410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693438.shtml","title":"\u591a\u5bb6\u516c\u53f8\u7b79\u5212\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000561","type":"news"},{"seq":659356169,"ctime":1719807431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356169.shtml","title":"\u5348\u95f4\u516c\u544a\uff1a\u4e00\u54c1\u7ea2\u5b50\u516c\u53f8\u5965\u7f8e\u6c99\u5766\u916f\u53e3\u5d29\u7247\u83b7\u6ce8\u518c\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":659203633,"ctime":1719364274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203633.shtml","title":"\u70fd\u706b\u7535\u5b50\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1048.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000561","type":"yidong"},{"seq":658781826,"ctime":1718241025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781826.shtml","title":"\u70fd\u706b\u7535\u5b50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165738.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000561","type":"yidong"},{"seq":658645724,"ctime":1717740310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658645724.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u52a0\u5feb\u63a8\u8fdb \u521d\u6b65\u5177\u5907\u5206\u7ea2\u6761\u4ef6","source":"\u4e2d\u8bc1\u7f51","stocks":"000561","type":"yidong"},{"seq":658590223,"ctime":1717633192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590223.shtml","title":"\u70fd\u706b\u7535\u5b5011.47\u4ebf\u6536\u8d2d\u62d3\u5bbd\u4e1a\u52a1 \u9996\u5b63\u4e8f5870\u4e07\u8fde\u7eed28\u5e74\u672a\u5206\u7ea2","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000561","type":"news"},{"seq":658523127,"ctime":1717498243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658523127.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u62df\u8d2d\u4e70\u9655\u897f\u957f\u5cad\u7535\u5b50\u79d1\u6280\u6709\u9650\u8d23\u4efb\u516c\u53f898.4%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":658354760,"ctime":1717042177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658354760.shtml","title":"5\u670830\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u70fd\u706b\u7535\u5b50\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879\u83b7\u9655\u897f\u7701\u56fd\u8d44\u59d4\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"yidong"},{"seq":658083904,"ctime":1716365902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083904.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u9ad8\u65b0\u6280\u672f\u901a\u4fe1\u88c5\u5907\u9886\u519b\u4f01\u4e1a\uff0c\u4e0e\u534e\u4e3a\u5728\u7cfb\u7edf\u96c6\u6210\u9886\u57df\u6709\u5408\u4f5c","source":"\u5168\u666f\u7f51","stocks":"000561","type":"yidong"},{"seq":657823571,"ctime":1715684501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657823571.shtml","title":"\u5317\u5411\u3001\u793e\u4fdd\u57fa\u91d1\u3001\u516c\u52df\u57fa\u91d1\u4e8c\u5b63\u5ea6\u6700\u65b0\u52a8\u5411\uff0c\u54ea\u4e9b\u516c\u53f8\u6700\u53d7\u5ba0","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":"000561","type":"yidong"},{"seq":657798936,"ctime":1715645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798936.shtml","title":"\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u5357\u90fd\u7269\u4e1a\u79f0\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4e3a\u7269\u4e1a\u57fa\u7840\u670d\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000561","type":"news"},{"seq":657787547,"ctime":1715603758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657787547.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u62df480\u4e07\u5143-960\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"yidong"},{"seq":657655000,"ctime":1715242230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657655000.shtml","title":"\u70fd\u706b\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651345.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000561","type":"yidong"},{"seq":47498005,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47498005.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000561","type":"notice"},{"seq":657129828,"ctime":1713772256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129828.shtml","title":"\u70fd\u706b\u7535\u5b5004\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000561","type":"yidong","yidong":"1"},{"seq":657125950,"ctime":1713759235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657125950.shtml","title":"\u5927\u725b\u80a1\u8dcc\u505c \u5e26\u5d29\u6574\u4e2a\u677f\u5757 \u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u56de\u8c03\uff01\u519b\u5de5\u80a1\u6279\u91cf\u6da8\u505c \u5238\u5546\u706b\u901f\u89e3\u8bfb\uff01\u517b\u8001\u91d1\u91cd\u4ed3\u80a1\u51fa\u7089 \u6700\u957f\u6301\u6709\u8d855\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000561","type":"news","yidong":"1"},{"seq":657123630,"ctime":1713752297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657123630.shtml","title":"\u519b\u5de5\u677f\u5757\u5f3a\u52bf\u62c9\u5347 \u89c2\u60f3\u79d1\u6280\u3001\u5e7f\u54c8\u901a\u4fe1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000561","type":"news","yidong":"1"},{"seq":657121664,"ctime":1713749243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121664.shtml","title":"\u56fd\u9632\u519b\u5de5\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u89c2\u60f3\u79d1\u6280\u3001\u4e2d\u5175\u7ea2\u7bad\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":657060604,"ctime":1713486144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657060604.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a46\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000561","type":"yidong"},{"seq":656921069,"ctime":1713257358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656921069.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5e03\u5c40\u4f4e\u7a7a\u9632\u5fa1\u7cfb\u7edf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news"},{"seq":656900397,"ctime":1713193419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656900397.shtml","title":"\u70fd\u706b\u7535\u5b50\u83b7\u6c11\u751f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5229\u6da6\u4fa7\u77ed\u671f\u627f\u538b\uff0c\u9759\u5f85\u8fb9\u9645\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":46922165,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46922165.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000561","type":"notice"},{"seq":46922183,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46922183.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000561","type":"notice"},{"seq":656803937,"ctime":1712844169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656803937.shtml","title":"\u70fd\u706b\u7535\u5b50\u5c06\u4e8e5\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":656769841,"ctime":1712798502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769841.shtml","title":"\u653f\u7b56\u7ea2\u5229\u63a8\u52a8\u4e0b\uff0c\u56db\u5ddd\u6fc0\u52b1\u673a\u5668\u4eba\u548c\u65e0\u4eba\u673a\u4ea7\u4e1a\u53d1\u5c55\uff0c\u5e26\u52a8\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\u591a\u5143\u5316\u6295\u8d44\u70ed\u6f6e","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":656431535,"ctime":1711676115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431535.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u76d8\u521d\u518d\u5ea6\u8d70\u9ad8\uff0c\u6df1\u57ce\u4ea4\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news"},{"seq":656390880,"ctime":1711614433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390880.shtml","title":"\u70fd\u706b\u7535\u5b50\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15278.51\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news","yidong":"1"},{"seq":656389720,"ctime":1711612260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389720.shtml","title":"\u70fd\u706b\u7535\u5b5003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000561","type":"yidong","yidong":"1"},{"seq":656388673,"ctime":1711610001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656388673.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u9886\u6da8\uff1a\u4e2d\u79d1\u661f\u56fe\u6da816.60%\uff0c\u4f30\u503c\u5904\u4e8e\u5386\u53f2\u4f4e\u4f4d","source":"\u548c\u8baf\u7f51","stocks":"000561","type":"news","yidong":"1"},{"seq":656385272,"ctime":1711596759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656385272.shtml","title":"\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u53c8\u706b\u4e86 \u4e09\u5927\u6982\u5ff5\u6307\u6570\u6da8\u8d856% \u4e24\u80a120CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000561","type":"news","yidong":"1"},{"seq":656382871,"ctime":1711591045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382871.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u7206\u53d1 \u4e07\u4e30\u5965\u5a01\u7b4910\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":656382608,"ctime":1711590546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382608.shtml","title":"\u56db\u90e8\u59d4\u8054\u5408\u53d1\u5e032024-2030\u5e74\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\uff0c\u4e07\u4ebf\u7ea7\u5e02\u573a\u84dd\u56fe\u64d8\u753b\u7535\u52a8\u5782\u76f4\u8d77\u964d\u822a\u7a7a\u5668\u4e0e\u98de\u884c\u6c7d\u8f66\u65b0\u7bc7\u7ae0","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news","yidong":"1"},{"seq":656382153,"ctime":1711589636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382153.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u6052\u5b87\u4fe1\u901a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":656381821,"ctime":1711589206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381821.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u6df1\u57ce\u4ea4\u9ad8\u5f0010%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000561","type":"news","yidong":"1"},{"seq":656371483,"ctime":1711554197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656371483.shtml","title":"\u70fd\u706b\u7535\u5b50\uff1a\u62df\u8d2d\u4e70\u957f\u5cad\u79d1\u628098.4%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news"},{"seq":655461748,"ctime":1709193022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461748.shtml","title":"\u70fd\u706b\u7535\u5b5002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000561","type":"yidong","yidong":"1"},{"seq":655457886,"ctime":1709183711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457886.shtml","title":"\u519b\u5de5\u677f\u5757\u653e\u91cf\u4e0a\u6da8\uff0c\u70fd\u706b\u7535\u5b50\u5f3a\u52bf\u5c01\u677f\uff0c\u519b\u5de5ETF\u6da81.6%\uff0c\u6210\u4ea4\u989d\u8d851.4\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000561","type":"news","yidong":"1"},{"seq":655364388,"ctime":1708999585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364388.shtml","title":"\u70fd\u706b\u7535\u5b50\u7533\u8bf7\u97f3\u9891\u8f6f\u4ef6\u8f6c\u6362\u4e13\u5229\uff0c\u65b0\u7684\u544a\u8b66\u6587\u4ef6\u53ef\u4ee5\u76f4\u63a5\u8fdb\u884c\u544a\u8b66\u97f3\u9891\u8f6f\u4ef6\u5728\u7ebf\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":655158865,"ctime":1708426896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655158865.shtml","title":"\u7ec6\u6570A\u80a1\u201c\u94c1\u516c\u9e21\u201d\uff1a\u8fd1170\u80a1\u903e10\u5e74\u672a\u5206\u7ea2 \u8fd9\u4e24\u80a1\u4e00\u6bdb\u4e0d\u62d4","source":"\u5317\u4eac\u5546\u62a5","stocks":"000561","type":"news"},{"seq":655029045,"ctime":1707382823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029045.shtml","title":"\u70fd\u706b\u7535\u5b5002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000561","type":"yidong","yidong":"1"},{"seq":654544622,"ctime":1706495179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544622.shtml","title":"\u70fd\u706b\u7535\u5b50\u53d6\u5f97\u4e00\u79cd\u789f\u7c27\u5b89\u88c5\u538b\u7d27\u88c5\u7f6e\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u64cd\u4f5c\u7b80\u5355\uff0c\u88c5\u914d\u538b\u7f29\u901f\u5ea6\u5feb\uff0c\u5b89\u5168\u6027\u9ad8\uff0c\u4fbf\u4e8e\u643a\u5e26","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"},{"seq":654544320,"ctime":1706494563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544320.shtml","title":"\u70fd\u706b\u7535\u5b50\u53d6\u5f97\u5206\u79bb\u673a\u6784\u7206\u70b8\u87ba\u6813\u7684\u5b89\u88c5\u88c5\u7f6e\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u4e86\u5206\u79bb\u673a\u6784\u7684\u5b89\u88c5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"000561","type":"news"}]
2024-07-26,5.94,6.25,5.90,6.2300,80082,49185200,1.33;2024-07-25,5.82,5.98,5.76,5.9400,44826,26342900,0.74;2024-07-24,5.92,5.94,5.79,5.8200,45048,26369900,0.75;2024-07-23,6.05,6.09,5.90,5.9200,41013,24600600,0.68;2024-07-22,5.93,6.06,5.91,6.0500,47671,28630800,0.79;2024-07-19,5.79,5.96,5.78,5.9200,40954,24119900,0.68;2024-07-18,5.81,5.85,5.63,5.8200,47636,27282400,0.79;2024-07-17,5.93,5.94,5.80,5.8100,35992,21002700,0.60;2024-07-16,5.88,5.93,5.83,5.9100,27308,16069100,0.45;2024-07-15,5.95,6.01,5.86,5.8800,30314,17919300,0.50;2024-07-12,6.02,6.08,5.91,5.9500,43977,26299600,0.73;2024-07-11,5.88,6.03,5.84,6.0100,63743,37905700,1.06;2024-07-10,5.91,6.01,5.80,5.8200,48460,28595600,0.80;2024-07-09,5.84,5.98,5.74,5.9700,52332,30817700,0.87;2024-07-08,6.10,6.10,5.87,5.8900,43427,25753900,0.72;2024-07-05,6.06,6.11,5.96,6.0900,39213,23667200,0.65;2024-07-04,6.26,6.34,6.06,6.0900,47859,29428700,0.80;2024-07-03,6.39,6.39,6.27,6.2900,30027,18940700,0.50;2024-07-02,6.37,6.49,6.34,6.3700,34888,22351700,0.58;2024-07-01,6.42,6.46,6.26,6.3600,47608,30148900,0.79;2024-06-28,6.28,6.52,6.27,6.4100,47876,30889000,0.80;2024-06-27,6.41,6.49,6.31,6.3200,39931,25580200,0.66;2024-06-26,6.20,6.39,6.13,6.3900,43799,27529000,0.73;2024-06-25,6.22,6.33,6.16,6.2300,34136,21342600,0.57;2024-06-21,6.49,6.55,6.30,6.5100,46405,30036800,0.77;2024-06-20,6.74,6.74,6.47,6.4800,80954,53062600,1.34;2024-06-19,6.78,6.88,6.71,6.7500,55925,38000900,0.93;2024-06-18,6.63,6.84,6.57,6.8000,74037,50065400,1.23;2024-06-17,6.58,6.70,6.56,6.6000,41984,27750600,0.70;2024-06-14,6.69,6.69,6.52,6.6500,74111,48842400,1.23;2024-06-13,6.81,6.86,6.69,6.7000,56555,38125400,0.94;2024-06-12,6.70,6.88,6.66,6.8200,52945,36069700,0.88;2024-06-11,6.70,6.75,6.53,6.7100,46448,30912200,0.77;2024-06-07,6.63,6.76,6.58,6.6900,66201,44260200,1.10;2024-06-06,6.93,7.00,6.48,6.5400,131935,87923400,2.19;2024-06-05,6.98,7.18,6.94,7.0300,82453,58484800,1.37;2024-06-04,7.03,7.03,6.84,6.9100,61583,42524600,1.02;2024-06-03,7.27,7.32,6.99,7.0500,88094,63011900,1.46;2024-05-31,7.11,7.34,7.03,7.2600,120860,86992000,2.01;2024-05-30,6.91,7.40,6.81,7.1700,127601,91438200,2.12;2024-05-29,6.91,7.05,6.91,6.9400,33627,23469600,0.56;2024-05-28,7.06,7.07,6.91,6.9400,39921,27857400,0.66;2024-05-27,7.09,7.13,6.86,7.0100,62217,43191500,1.03;2024-05-24,7.38,7.38,7.06,7.0800,122138,87307100,2.03;2024-05-23,7.51,7.60,7.33,7.4000,143983,107172600,2.39;2024-05-22,7.25,7.38,7.14,7.3500,86002,62728800,1.43;2024-05-21,7.30,7.31,7.15,7.1900,75085,53978000,1.25;2024-05-20,7.33,7.43,7.26,7.3400,92572,67939400,1.54;2024-05-17,7.17,7.46,7.11,7.3500,112620,82246900,1.87;2024-05-16,7.10,7.25,7.10,7.1400,66976,48095800,1.11;2024-05-15,7.15,7.22,7.05,7.0800,62881,44839300,1.04;2024-05-14,7.22,7.30,7.11,7.1400,68712,49301300,1.14;2024-05-13,7.46,7.46,7.16,7.2000,106964,77520700,1.78;2024-05-10,7.65,7.72,7.50,7.5100,117195,88683600,1.95;2024-05-09,7.46,7.73,7.38,7.6800,191693,145930100,3.18;2024-05-08,7.46,7.56,7.32,7.4500,174803,130527000,2.90;2024-05-07,7.18,7.43,7.14,7.4300,176216,129469600,2.93;2024-05-06,7.43,7.46,7.17,7.2000,166230,120664700,2.76;2024-04-30,7.53,7.65,7.33,7.3700,208189,155089700,3.46;2024-04-29,7.71,7.87,7.68,7.7700,186100,144156600,3.09;2024-04-26,7.71,8.00,7.70,7.8300,200369,157233100,3.33;2024-04-25,7.88,7.93,7.71,7.7600,224320,174861700,3.73;2024-04-24,7.59,8.10,7.54,7.9900,332908,261295900,5.53;2024-04-23,7.78,8.23,7.57,7.7600,477739,377908900,7.94;2024-04-22,7.47,7.74,7.26,7.7400,243835,185731100,4.05;2024-04-19,6.90,7.07,6.89,7.0400,84584,59108700,1.41;2024-04-18,6.86,7.07,6.78,6.9400,104606,72538000,1.74;2024-04-17,6.36,6.85,6.36,6.8400,112140,74796400,1.86;2024-04-16,6.78,6.82,6.28,6.2900,137404,89234900,2.28;2024-04-15,7.14,7.19,6.68,6.8500,132195,91210800,2.20;2024-04-12,7.14,7.28,7.09,7.1300,85148,61265600,1.41;2024-04-11,7.17,7.35,7.16,7.2300,65392,47539300,1.09;2024-04-10,7.46,7.46,7.12,7.2500,100233,72753100,1.66;2024-04-09,7.44,7.53,7.35,7.4600,66270,49269100,1.10;2024-04-08,7.65,7.67,7.40,7.4100,88578,66366100,1.47;2024-04-03,7.76,7.81,7.52,7.6500,138081,105487300,2.29;2024-04-02,8.03,8.08,7.77,7.8500,206783,163565900,3.43;2024-04-01,7.91,8.29,7.88,8.1200,270365,217323000,4.49;2024-03-29,8.88,8.88,8.11,8.1700,462771,391196400,7.69;2024-03-28,8.08,8.20,8.08,8.2000,81312,66488600,1.35;2024-03-27,7.60,7.61,7.29,7.4500,93876,69480700,1.56;2024-03-26,7.64,7.77,7.48,7.5600,80536,61292500,1.34;2024-03-25,7.88,7.95,7.64,7.6500,92217,72152900,1.53;2024-03-22,8.12,8.17,7.87,7.9400,132952,105980800,2.21;2024-03-21,8.01,8.30,7.87,8.2300,196770,159495600,3.27;2024-03-20,7.89,8.02,7.85,8.0100,99907,79495300,1.66;2024-03-19,7.86,8.06,7.78,7.9200,145771,115483200,2.42;2024-03-18,7.58,7.86,7.58,7.8500,140346,108860000,2.33;2024-03-15,7.52,7.59,7.44,7.5900,76886,57802800,1.28;2024-03-14,7.63,7.72,7.43,7.5400,111065,84118400,1.84;2024-03-13,7.69,7.80,7.61,7.6900,121636,93719000,2.02;2024-03-12,7.67,7.85,7.59,7.7600,146653,112990900,2.44;2024-03-11,7.63,7.82,7.51,7.7400,171171,131207300,2.84;2024-03-08,7.40,7.75,7.33,7.6000,149909,112914600,2.49;2024-03-07,7.30,7.66,7.30,7.4500,169450,126737800,2.81;2024-03-06,7.21,7.34,7.20,7.2800,77298,56265200,1.28;2024-03-05,7.23,7.43,7.17,7.2300,99198,72413000,1.65;2024-03-04,7.43,7.46,7.19,7.3100,156854,114499200,2.61;2024-03-01,8.01,8.01,7.32,7.4300,304893,230831500,5.06;2024-02-29,7.20,7.43,6.95,7.4300,116946,85639300,1.94;2024-02-28,7.40,7.50,6.73,6.7500,152233,108737200,2.53;2024-02-27,7.10,7.42,6.96,7.3200,106753,76762300,1.77;2024-02-26,6.83,7.13,6.80,7.0300,123252,85939200,2.05;2024-02-23,6.55,6.82,6.49,6.8000,94374,62812700,1.57;2024-02-22,6.43,6.55,6.36,6.5000,76669,49589300,1.27;2024-02-21,6.20,6.59,6.20,6.3700,88375,56938500,1.47;2024-02-20,6.27,6.34,6.15,6.2900,52902,33140900,0.88;2024-02-19,6.10,6.38,6.05,6.3000,109655,68692800,1.82;2024-02-08,5.51,6.05,5.41,6.0500,130758,75523900,2.17;2024-02-07,5.62,5.69,5.36,5.5000,121472,67436400,2.02;2024-02-06,5.24,5.72,5.04,5.5500,125331,67154400,2.08;2024-02-05,6.00,6.05,5.45,5.4700,133278,74850900,2.21;2024-02-02,6.21,6.44,5.83,6.0600,110968,68484900,1.84;2024-02-01,6.59,6.59,6.17,6.2100,130127,81774300,2.16;2024-01-31,6.99,7.02,6.57,6.5900,84248,56794400,1.40;2024-01-30,7.16,7.24,6.97,6.9900,47689,33879300,0.79;2024-01-29,7.52,7.57,7.17,7.1900,72287,52840300,1.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u70fd\u706b\u7535\u5b50\uff1a\u77ed\u6ce2\u901a\u4fe1\u4e0e\u641c\u6551\u88c5\u5907\u9aa8\u5e72\u4f01\u4e1a\uff0c\u591a\u578b\u8bbe\u5907\u5728\u6c11\u822a\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u4e2d\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47707313.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2023\u5e74\u62a5\u70b9\u8bc4\uff1a\u519b\u7528\u77ed\u6ce2\u901a\u4fe1\u9886\u519b\u4f01\u4e1a\uff0c\u6536\u8d2d\u957f\u5cad\u79d1\u6280\u5e03\u5c40\u9ad8\u65b0\u901a\u4fe1\u9886\u57df","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u6881\u6668","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47312325.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u4fa7\u77ed\u671f\u627f\u538b\uff0c\u9759\u5f85\u8fb9\u9645\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2024-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46972963.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u8425\u6536\u9ad8\u589e\u8d8550%\uff0c\u57fa\u672c\u9762\u6301\u7eed\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41922521.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9655\u897f\u56fd\u8d44\u4f18\u8d28\u8d44\u4ea7\uff0c\u77ed\u6ce2\u3001\u641c\u6551\u52a9\u529b\u6210\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41920319.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9655\u897f\u56fd\u8d44\u91cd\u8981\u519b\u5de5\u8d44\u4ea7\uff0c\u770b\u597d\u77ed\u6ce2\u3001\u641c\u6551\u4e1a\u52a1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2023-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41244121.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6838\u5fc3\u5173\u952e\u6280\u672f\u53d6\u5f97\u7a81\u7834\uff0c\u519b\u6c11\u54c1\u7a33\u56fa\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35511501.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u201c\u4e09\u5927\u5e02\u573a\u201d\u5f00\u62d3\u663e\u6210\u6548\uff0c\u519b\u5de5\u901a\u4fe1\u7a33\u5065\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200413\/24397477.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u690d\u6839\u519b\u4e8b\u901a\u4fe1\uff0c\u5f00\u62d3\u7a7a\u95f4\u964d\u566a\u548c\u540e\u52e4\u4fe1\u606f\u5316\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10563273.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u519b\u7528\u7535\u58f0\u884c\u4e1a\u9f99\u5934\uff0c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f\u5f3a\u70c8","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2017-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170413\/10140643.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u51fa\u53e3\u4ea4\u4ed8\u53ca\u56fd\u5185\u519b\u54c1\u9879\u76ee\u6ede\u540e\u3001\u65b0\u54c1\u7814\u5236\u8d39\u7528\u589e\u52a0\u5bfc\u81f4\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5bb6\u709c","date":"2013-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752013.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u505a\u5f3a\u519b\u7528\u7ea7\u901a\u4fe1\uff0c\u4f18\u5316\u6c11\u7528\u548c\u7535\u58f0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1660418.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7a7a\u519b\u901a\u4fe1\u88c5\u5907\u9f99\u5934\uff0c\u53d7\u76ca\u56fd\u9632\u7a7a\u5929\u4fe1\u606f\u5316\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5bb6\u709c","date":"2013-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1508137.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u519b\u6c11\u4e24\u7528\u76f8\u8f85\u76f8\u6210\uff0c\u901a\u4fe1\u7535\u58f0\u53cc\u7ba1\u5e76\u884c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120410\/316243.shtml"}]