换肤

烽火电子

i问董秘
企业号

000561

主营介绍

  • 主营业务：

    通信装备、雷达及电声器材科研生产和销售。

  • 产品类型：

    通信产品及配套、雷达产品及配套、电声器件

  • 产品名称：

    无线通信设备 、 航空搜救定位设备 、 车机内音频控制系统 、 无线电高度表 、 多普勒雷达 、 导航设备 、 电声器材

  • 经营范围：

    电子产品、无线电通讯设备、电声器材、电子元器件、声像、电教产品、机电产品、电线电缆、北斗通信导航、卫星通信、物联网、计算机软件及信息系统集成、机动指挥通信系统、雷达产品及系统的研发、生产、销售；专用车（通信车、指挥车、电源车、餐车、抢险救援车、洗消车、化验车、检测车、监测车、宣传车）和集成信息系统的设计、生产、销售、安装、维修、技术服务、施工；自营和代理各类商品和技术的进出口业务（国家限制或禁止的除外）；机械加工（专控除外）；普通货运；餐饮、住宿、卷烟及日用小商品零售（仅限分公司凭许可证在有效期内经营）（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2026-04-29　
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:通信行业(元) 2.48亿 1.78亿 1.84亿 - -
库存量:雷达行业(元) 1.27亿 - - - -
通信行业库存量(元) - - - 1.94亿 1.88亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了8.45亿元,占营业收入的50.48%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 3.39亿 20.25%
单位二
 2.39亿 14.26%
单位三
 1.05亿 6.26%
单位四
 9397.21万 5.62%
单位五
 6849.24万 4.09%
前5大供应商：共采购了3.46亿元,占总采购额的33.16%
  • 单位1
  • 单位2
  • 单位3
  • 单位4
  • 单位5
  • 其他
供应商名称 采购额（元） 占比
单位1
 9264.62万 8.89%
单位2
 8717.82万 8.36%
单位3
 7850.63万 7.53%
单位4
 4429.01万 4.25%
单位5
 4306.61万 4.13%
前5大客户：共销售了3.64亿元,占营业收入的30.28%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 1.39亿 11.59%
客户二
 7738.63万 6.44%
客户三
 5046.78万 4.20%
客户四
 4999.93万 4.16%
客户五
 4668.14万 3.89%
前5大供应商：共采购了1.99亿元,占总采购额的31.08%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 5485.10万 8.58%
单位二
 4160.45万 6.51%
单位三
 3808.63万 5.96%
单位四
 3285.00万 5.14%
单位五
 3129.97万 4.89%
前5大客户：共销售了5.27亿元,占营业收入的35.81%
  • 第一名客户
  • 第二名客户
  • 第三名客户
  • 第四名客户
  • 第五名客户
  • 其他
客户名称 销售额（元） 占比
第一名客户
 1.59亿 10.82%
第二名客户
 1.38亿 9.40%
第三名客户
 1.00亿 6.82%
第四名客户
 7752.48万 5.27%
第五名客户
 5149.71万 3.50%
前5大供应商：共采购了1.81亿元,占总采购额的38.31%
  • 第一名供应商
  • 第二名供应商
  • 第三名供应商
  • 第四名供应商
  • 第五名供应商
  • 其他
供应商名称 采购额（元） 占比
第一名供应商
 5147.01万 10.87%
第二名供应商
 4363.93万 9.21%
第三名供应商
 4297.71万 9.07%
第四名供应商
 2716.02万 5.73%
第五名供应商
 1623.81万 3.43%
前5大客户：共销售了5.37亿元,占营业收入的33.55%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 1.74亿 10.86%
单位二
 1.23亿 7.68%
单位三
 9188.55万 5.74%
单位四
 7485.03万 4.68%
单位五
 7343.85万 4.59%
前5大供应商：共采购了2.14亿元,占总采购额的36.14%
  • 单位一
  • 单位二
  • 单位四
  • 单位三
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 7011.34万 11.82%
单位二
 4344.16万 7.33%
单位四
 3426.62万 5.78%
单位三
 3356.77万 5.66%
单位五
 3290.00万 5.55%
前5大客户：共销售了5.96亿元,占营业收入的39.68%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 1.64亿 10.92%
单位二
 1.14亿 7.59%
单位三
 1.13亿 7.55%
单位四
 1.06亿 7.06%
单位五
 9852.61万 6.56%
前5大供应商：共采购了2.52亿元,占总采购额的29.98%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 1.09亿 12.97%
单位二
 5273.40万 6.28%
单位三
 4182.93万 4.98%
单位四
 2562.42万 3.05%
单位五
 2262.95万 2.70%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司秉持稳中求进经营思路，锚定年度经营目标，以保增长促发展为主线，以增收提质为核心导向，全面统筹推进稳经营、强创新、深改革、防风险等重点工作，稳步落实生产经营各项工作。报告期内市场开拓多点发力，通信主业底盘持续稳固，人防应急项目接连落地，国际业务布局有序推进。科技创新硕果颇丰，科研课题按计划落地，专利、软件著作权数量稳步增加，相关行业标准由我公司主导编制，核心技术实力持续增强。内部管理改革纵深推进，不断理顺子公司治理架构，化解历史遗留问题，依托专项整治持续健全内控管理体系，通过集采管控、库存治理实现成本可控。公司积极申报专项资金，依托政策资源赋能新项目建设... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司秉持稳中求进经营思路，锚定年度经营目标，以保增长促发展为主线，以增收提质为核心导向，全面统筹推进稳经营、强创新、深改革、防风险等重点工作，稳步落实生产经营各项工作。报告期内市场开拓多点发力，通信主业底盘持续稳固，人防应急项目接连落地，国际业务布局有序推进。科技创新硕果颇丰，科研课题按计划落地，专利、软件著作权数量稳步增加，相关行业标准由我公司主导编制，核心技术实力持续增强。内部管理改革纵深推进，不断理顺子公司治理架构，化解历史遗留问题，依托专项整治持续健全内控管理体系，通过集采管控、库存治理实现成本可控。公司积极申报专项资金，依托政策资源赋能新项目建设。
　　2026年下半年，公司将持续优化业务布局，立足通信主业资源优势，做强核心业务板块。持续深耕存量客户市场，拓宽民用领域业务渠道，推动产品业务向整体解决方案转型，稳步做大国际业务体量，持续推进国际市场布局，借助既有合作资源拓展多区域新项目订单，稳步落实“走出去”发展规划。集中资源保障科研项目攻关，加快新产品鉴定进度，全力争取各类竞标项目落地，推动科研成果快速产业化落地，依托完善的科研管理制度打通技术转化堵点，进一步缩短新品从研发到市场化的周期。持续深化内部管理改革，围绕研发、采购、仓储、回款全链条落实成本管控，加快存货周转，从严压降两金指标，搭建全覆盖风险防控公司治理架构，细化各项经营考核机制，多举措并举改善经营质量，力争圆满完成全年经营目标，实现高质量发展。

　　二、核心竞争力分析
　　公司坚持打造核心竞争力，作为国家通信及雷达科研生产核心骨干企业，公司曾成功自主研制了多代短波通信产品，相关技术成果奠定国内行业标杆地位，可提供全功率系列特种短波产品，并同步拓展超短波、5G通信相关领域。雷达导航业务具备国内领先技术实力。公司是航空搜救通信产品研制生产领导者和电声通信终端产品定点制造企业，曾研制了多代搜救通信设备，达到行业先进水平；自主研发并掌握了语音骨传导、空间降噪、有源降噪等核心技术。
　　公司拥有广泛友好的客户关系及客户资源，乘“一带一路”的东风，积极拓展国际业务，拥有良好的国际市场信誉，已为多个国家和地区提供了通信产品和服务。
　　公司以宝鸡、西安、北京三地为主要研发中心，辅以多个地区专项研发团队，形成了层次清晰、定位明确、优势互补的科技创新战略布局，真正实现生产一代、研发一代、储备一代，持续打造烽火的核心竞争力。公司拥有一支诚信、务实、追求卓越、稳定的人才队伍，拥有博士后科研工作站，在高新技术通信、雷达导航、电声、航空搜救等研究领域逐渐形成一定的技术优势。
　　坚持文化引领，公司深入贯彻“敢·超”文化理念体系，明确了“为国家担当重任、为股东创造价值、以客户为中心、以敢超者为本”的核心价值观和“市场导向、创新驱动、合作共赢、行稳致远”的经营理念，追求在为顾客和社会创造价值的过程中实现自身价值。
　　公司是国家认定的高新技术企业及企业技术中心，拥有行业科研生产资质，具备信息系统集成及服务二级资质，具有人防信息系统建设保密项目设计（施工）资质认证书（甲级）、人民防空机动指挥通信系统装车单位资格证书，被纳入国家工信部专用汽车设计生产企业目录，拥有“烽火卓信通”专用车品牌。

　　三、公司面临的风险和应对措施
　　1、政策风险：国际政治环境和周边国家地区极不稳定的形势，影响着国家对未来国际形势的判断和指导思想，国家根据对国际形势的判断，是否调整相关政策决定了行业的发展前景，将会影响到公司的经营状况。公司将密切跟踪行业及监管政策动态，建立政策研判与预警机制，坚持合规经营，灵活调整业务布局，主动适配政策导向，缓释政策变动带来的经营冲击。
　　2、经营风险：随着信息技术的创新、更新换代步伐不断加快，以及同行业企业、科研院所在研发、生产等能力的不断提升，市场竞争程度将会日益激烈。公司将聚焦主业，着力打造核心竞争力，优化提升主业，巩固公司在国家行业的地位。
　　3、新业务培育风险：为了做大做强上市公司，推进公司快速发展，围绕公司通信主业，公司布局一些有发展潜力的新兴业务。随着技术发展与市场形势变化，培育新业务的发展过程中存在不确定性，在对上市公司形成助力支持前存在一定风险。公司将提前开展市场调研与可行性论证，分步投入资源、小步试错迭代，搭建风险预警及弹性退出机制。
　　4、重组整合风险：公司发行股份及支付现金购买了长岭科技，成为公司子公司。如果重组后公司未能及时适应本次交易带来的各项变化，以及在管理制度、内控体系、经营模式等方面未能及时进行合理、必要的调整，可能会在短期内对公司的生产经营构成不利影响。公司将统筹业务、资产、财务与人员架构融合，优化内控管理协同，强化投后全流程管控，动态排查风险，保障经营稳定与整合目标落地。
　　5、汇率风险：随着公司产品在国际市场的拓展，境外销售是以外币进行结算，人民币汇率的变动对外销收入具有一定影响，公司将密切关注汇率变动情况，积极调整出口政策，降低汇率变动的不利影响。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u5428"]
20260914,7.82,1995.00,-1.8820577164366,0,20260914
[[20250915,11.25,2700,"SJ"],[20250916,11.4,2700,"SJ"],[20250917,11.44,2700,"SJ"],[20250918,11.28,2700,"SJ"],[20250919,11.48,2700,"SJ"],[20250920,11.48,2700,"SJ"],[20250921,11.48,2700,"SJ"],[20250922,11.45,2700,"SJ"],[20250923,11.16,2700,"SJ"],[20250924,11.33,2700,"SJ"],[20250925,11.08,2700,"SJ"],[20250926,11,2700,"SJ"],[20250927,11,2700,"SJ"],[20250928,11,2700,"SJ"],[20250929,10.96,2700,"SJ"],[20250930,11.03,2700,"SJ"],[20251001,11.03,2025,"SJ"],[20251002,11.03,2025,"SJ"],[20251003,11.03,2025,"SJ"],[20251004,11.03,2025,"SJ"],[20251005,11.03,2025,"SJ"],[20251006,11.03,2025,"SJ"],[20251007,11.03,2025,"SJ"],[20251008,11.03,2025,"SJ"],[20251009,11.06,2700,"SJ"],[20251010,11.06,2700,"SJ"],[20251011,11.06,2700,"SJ"],[20251012,11.06,2700,"SJ"],[20251013,11.57,2700,"SJ"],[20251014,11.33,2700,"SJ"],[20251015,11.22,2700,"SJ"],[20251016,10.96,2700,"SJ"],[20251017,10.65,2700,"SJ"],[20251018,10.65,2700,"SJ"],[20251019,10.65,2700,"SJ"],[20251020,10.78,2700,"SJ"],[20251021,10.85,2700,"SJ"],[20251022,10.73,2700,"SJ"],[20251023,10.71,2700,"SJ"],[20251024,10.9,2700,"SJ"],[20251025,10.9,2700,"SJ"],[20251026,10.9,2700,"SJ"],[20251027,10.94,2700,"SJ"],[20251028,11.13,2700,"SJ"],[20251029,11.03,2700,"SJ"],[20251030,10.89,2700,"SJ"],[20251031,10.96,2700,"SJ"],[20251101,10.96,2700,"SJ"],[20251102,10.96,2700,"SJ"],[20251103,11.27,2700,"SJ"],[20251104,11.18,2700,"SJ"],[20251105,11.18,2700,"SJ"],[20251106,11.68,2700,"SJ"],[20251107,11.56,2700,"SJ"],[20251108,11.56,2700,"SJ"],[20251109,11.56,2700,"SJ"],[20251110,11.97,2110,"SJ"],[20251111,11.75,2110,"SJ"],[20251112,11.41,2110,"SJ"],[20251113,11.34,2110,"SJ"],[20251114,11.36,2110,"SJ"],[20251115,11.36,2110,"SJ"],[20251116,11.36,2110,"SJ"],[20251117,11.33,2110,"SJ"],[20251118,10.95,2110,"SJ"],[20251119,10.98,2110,"SJ"],[20251120,10.84,2110,"SJ"],[20251121,10.51,2110,"SJ"],[20251122,10.51,2110,"SJ"],[20251123,10.51,2110,"SJ"],[20251124,11,2110,"SJ"],[20251125,10.94,2110,"SJ"],[20251126,10.6,2110,"SJ"],[20251127,10.63,2110,"SJ"],[20251128,10.88,2110,"SJ"],[20251129,10.88,2110,"SJ"],[20251130,10.88,2110,"SJ"],[20251201,11.1,2110,"SJ"],[20251202,11.03,2110,"SJ"],[20251203,10.88,2110,"SJ"],[20251204,11.05,2110,"SJ"],[20251205,11.7,2110,"SJ"],[20251206,11.7,2110,"SJ"],[20251207,11.7,2110,"SJ"],[20251208,11.63,2110,"SJ"],[20251209,11.64,2110,"SJ"],[20251210,11.56,2110,"SJ"],[20251211,11.43,2110,"SJ"],[20251212,11.62,2110,"SJ"],[20251213,11.62,2110,"SJ"],[20251214,11.62,2110,"SJ"],[20251215,11.81,2110,"SJ"],[20251216,11.63,2110,"SJ"],[20251217,11.22,2110,"SJ"],[20251218,11.38,2110,"SJ"],[20251219,11.54,2110,"SJ"],[20251220,11.54,2110,"SJ"],[20251221,11.54,2110,"SJ"],[20251222,11.51,2110,"SJ"],[20251223,11.19,2110,"SJ"],[20251224,11.5,2110,"SJ"],[20251225,11.85,2110,"SJ"],[20251226,11.98,2110,"SJ"],[20251227,11.98,2110,"SJ"],[20251228,11.98,2110,"SJ"],[20251229,12.2,2110,"SJ"],[20251230,12.34,2110,"SJ"],[20251231,12.22,2110,"SJ"],[20260101,12.22,2110,"SJ"],[20260102,12.22,2110,"SJ"],[20260103,12.22,2110,"SJ"],[20260104,12.22,2110,"SJ"],[20260105,12.78,2110,"SJ"],[20260106,12.55,2110,"SJ"],[20260107,12.8,2110,"SJ"],[20260108,13.35,2110,"SJ"],[20260109,13.21,2110,"SJ"],[20260110,13.21,2110,"SJ"],[20260111,13.21,2110,"SJ"],[20260112,14.19,2110,"SJ"],[20260113,12.77,2110,"SJ"],[20260114,13.7,2110,"SJ"],[20260115,12.39,2110,"SJ"],[20260116,12,2110,"SJ"],[20260117,12,2110,"SJ"],[20260118,12,2110,"SJ"],[20260119,12.1,2110,"SJ"],[20260120,11.7,2110,"SJ"],[20260121,11.63,2110,"SJ"],[20260122,11.95,2110,"SJ"],[20260123,13.15,2110,"SJ"],[20260124,13.15,2110,"SJ"],[20260125,13.15,2110,"SJ"],[20260126,12.41,2110,"SJ"],[20260127,12.25,2110,"SJ"],[20260128,11.91,2110,"SJ"],[20260129,11.92,2110,"SJ"],[20260130,11.41,2110,"SJ"],[20260131,11.41,2110,"SJ"],[20260201,11.41,2110,"SJ"],[20260202,11.08,2110,"SJ"],[20260203,11.08,2110,"SJ"],[20260204,11.61,2068,"SJ"],[20260205,11.37,2068,"SJ"],[20260206,11.41,2068,"SJ"],[20260207,11.41,2068,"SJ"],[20260208,11.41,2068,"SJ"],[20260209,11.6,2068,"SJ"],[20260210,11.35,2068,"SJ"],[20260211,11.17,2068,"SJ"],[20260212,11.09,2068,"SJ"],[20260213,11.03,2068,"SJ"],[20260214,11.03,2068,"SJ"],[20260215,11.03,2068,"SJ"],[20260216,11.03,2067.5,"SJ"],[20260217,11.03,2067.5,"SJ"],[20260218,11.03,2067.5,"SJ"],[20260219,11.03,2067.5,"SJ"],[20260220,11.03,2067.5,"SJ"],[20260221,11.03,2067.5,"SJ"],[20260222,11.03,2067.5,"SJ"],[20260223,11.03,2067.5,"SJ"],[20260224,11.23,2068,"SJ"],[20260225,11.32,2068,"SJ"],[20260226,11.39,2068,"SJ"],[20260227,11.37,2068,"SJ"],[20260228,11.37,2068,"SJ"],[20260301,11.37,2068,"SJ"],[20260302,12.12,2068,"SJ"],[20260303,11.28,1947,"SJ"],[20260304,11.16,1947,"SJ"],[20260305,11.16,1947,"SJ"],[20260306,11.15,1947,"SJ"],[20260307,11.15,1947,"SJ"],[20260308,11.15,1947,"SJ"],[20260309,10.88,1947,"SJ"],[20260310,11.05,1947,"SJ"],[20260311,10.86,1947,"SJ"],[20260312,10.6,1947,"SJ"],[20260313,10.47,1947,"SJ"],[20260314,10.47,1947,"SJ"],[20260315,10.47,1947,"SJ"],[20260316,10.46,1947,"SJ"],[20260317,10.22,1947,"SJ"],[20260318,10.42,1947,"SJ"],[20260319,10.12,1947,"SJ"],[20260320,9.69,1947,"SJ"],[20260321,9.69,1947,"SJ"],[20260322,9.69,1947,"SJ"],[20260323,9.04,1947,"SJ"],[20260324,9.44,1947,"SJ"],[20260325,9.62,1947,"SJ"],[20260326,9.49,1947,"SJ"],[20260327,9.58,1947,"SJ"],[20260328,9.58,1947,"SJ"],[20260329,9.58,1947,"SJ"],[20260330,9.76,1947,"SJ"],[20260331,9.69,1947,"SJ"],[20260401,9.67,1947,"SJ"],[20260402,9.52,1947,"SJ"],[20260403,9.28,1947,"SJ"],[20260404,9.28,1947,"SJ"],[20260405,9.28,1947,"SJ"],[20260406,9.28,1947.5,"SJ"],[20260407,9.3,1947,"SJ"],[20260408,9.76,1947,"SJ"],[20260409,9.67,1947,"SJ"],[20260410,9.66,1947,"SJ"],[20260411,9.66,1947,"SJ"],[20260412,9.66,1947,"SJ"],[20260413,9.76,1947,"SJ"],[20260414,9.89,1947,"SJ"],[20260415,9.81,1867,"SJ"],[20260416,9.97,1867,"SJ"],[20260417,9.98,1867,"SJ"],[20260418,9.98,1867,"SJ"],[20260419,9.98,1867,"SJ"],[20260420,10.1,1867,"SJ"],[20260421,9.93,1867,"SJ"],[20260422,9.89,1867,"SJ"],[20260423,9.68,1867,"SJ"],[20260424,9.48,1867,"SJ"],[20260425,9.48,1867,"SJ"],[20260426,9.48,1867,"SJ"],[20260427,9.47,1867,"SJ"],[20260428,9.23,1867,"SJ"],[20260429,9.29,1867,"SJ"],[20260430,9.51,1867,"SJ"],[20260501,9.51,1947.5,"SJ"],[20260502,9.51,1947.5,"SJ"],[20260503,9.51,1947.5,"SJ"],[20260504,9.51,1950,"SJ"],[20260505,9.51,1950,"SJ"],[20260506,9.64,1867,"SJ"],[20260507,9.66,1867,"SJ"],[20260508,9.9,1950,"SJ"],[20260509,9.9,1950,"SJ"],[20260510,9.9,1950,"SJ"],[20260511,9.94,1950,"SJ"],[20260512,9.71,1950,"SJ"],[20260513,9.87,1950,"SJ"],[20260514,9.4,1950,"SJ"],[20260515,9.26,1950,"SJ"],[20260516,9.26,1950,"SJ"],[20260517,9.26,1950,"SJ"],[20260518,9.36,1950,"SJ"],[20260519,9.34,1950,"SJ"],[20260520,9.12,1950,"SJ"],[20260521,8.79,1950,"SJ"],[20260522,8.95,1950,"SJ"],[20260523,8.95,1950,"SJ"],[20260524,8.95,1950,"SJ"],[20260525,8.8,1950,"SJ"],[20260526,8.59,1950,"SJ"],[20260527,8.31,1950,"SJ"],[20260528,8.46,1950,"SJ"],[20260529,8.1,1950,"SJ"],[20260530,8.1,1950,"SJ"],[20260531,8.1,1950,"SJ"],[20260601,8.18,1950,"SJ"],[20260602,8.15,1950,"SJ"],[20260603,8.08,1950,"SJ"],[20260604,7.99,1950,"SJ"],[20260605,8.24,1925,"SJ"],[20260606,8.24,1925,"SJ"],[20260607,8.24,1925,"SJ"],[20260608,7.84,1925,"SJ"],[20260609,7.92,1925,"SJ"],[20260610,7.76,1925,"SJ"],[20260611,7.73,1925,"SJ"],[20260612,7.95,1925,"SJ"],[20260613,7.95,1925,"SJ"],[20260614,7.95,1925,"SJ"],[20260615,7.99,1925,"SJ"],[20260616,8,1925,"SJ"],[20260617,7.82,1925,"SJ"],[20260618,7.7,1925,"SJ"],[20260619,7.7,1925,"SJ"],[20260620,7.7,1925,"SJ"],[20260621,7.7,1925,"SJ"],[20260622,7.8,1925,"SJ"],[20260623,7.72,1925,"SJ"],[20260624,7.49,1925,"SJ"],[20260625,7.43,1925,"SJ"],[20260626,7.25,1925,"SJ"],[20260627,7.25,1925,"SJ"],[20260628,7.25,1925,"SJ"],[20260629,7.2,1925,"SJ"],[20260630,7.4,1925,"SJ"],[20260701,7.53,1925,"SJ"],[20260702,7.25,1925,"SJ"],[20260703,7.64,1925,"SJ"],[20260704,7.64,1925,"SJ"],[20260705,7.64,1925,"SJ"],[20260706,7.39,1925,"SJ"],[20260707,7.09,1925,"SJ"],[20260708,7,1925,"SJ"],[20260709,7.1,1925,"SJ"],[20260710,7.58,1925,"SJ"],[20260711,7.58,1925,"SJ"],[20260712,7.58,1925,"SJ"],[20260713,6.94,1925,"SJ"],[20260714,6.87,1925,"SJ"],[20260715,6.91,1925,"SJ"],[20260716,7.03,1925,"SJ"],[20260717,6.99,1925,"SJ"],[20260718,6.99,1925,"SJ"],[20260719,6.99,1925,"SJ"],[20260720,7.04,1925,"SJ"],[20260721,7.07,1925,"SJ"],[20260722,7.01,1925,"SJ"],[20260723,7.2,1925,"SJ"],[20260724,6.96,1925,"SJ"],[20260725,6.96,1925,"SJ"],[20260726,6.96,1925,"SJ"],[20260727,7.15,1925,"SJ"],[20260728,7.23,1925,"SJ"],[20260729,7.39,1925,"SJ"],[20260730,7.51,1925,"SJ"],[20260731,7.53,1925,"SJ"],[20260801,7.53,1925,"SJ"],[20260802,7.53,1925,"SJ"],[20260803,7.67,1925,"SJ"],[20260804,7.67,1925,"SJ"],[20260805,7.62,1925,"SJ"],[20260806,7.62,1925,"SJ"],[20260807,7.57,1925,"SJ"],[20260808,7.57,1925,"SJ"],[20260809,7.57,1925,"SJ"],[20260810,7.73,1925,"SJ"],[20260811,7.63,1925,"SJ"],[20260812,7.82,1925,"SJ"],[20260813,7.72,1925,"SJ"],[20260814,7.64,1925,"SJ"],[20260815,7.64,1925,"SJ"],[20260816,7.64,1925,"SJ"],[20260817,7.67,1925,"SJ"],[20260818,7.57,1925,"SJ"],[20260819,7.25,1925,"SJ"],[20260820,7.39,1925,"SJ"],[20260821,7.42,1925,"SJ"],[20260822,7.42,1925,"SJ"],[20260823,7.42,1925,"SJ"],[20260824,7.51,1895,"SJ"],[20260825,7.79,1895,"SJ"],[20260826,7.75,1895,"SJ"],[20260827,7.82,1895,"SJ"],[20260828,7.79,1895,"SJ"],[20260829,7.79,1895,"SJ"],[20260830,7.79,1895,"SJ"],[20260831,7.84,1895,"SJ"],[20260901,7.91,1895,"SJ"],[20260902,7.96,1895,"SJ"],[20260903,7.88,1895,"SJ"],[20260904,7.86,1995,"SJ"],[20260905,7.86,1995,"SJ"],[20260906,7.86,1995,"SJ"],[20260907,7.79,1995,"SJ"],[20260908,7.9,1995,"SJ"],[20260909,7.93,1995,"SJ"],[20260910,7.86,1995,"SJ"],[20260911,7.97,1995,"SJ"],[20260912,7.97,1995,"SJ"],[20260913,7.97,1995,"SJ"],[20260914,7.82,1995,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926819580","MGSY":"-0.3200","JLR":"-361030501.3500","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51901201172898}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8d1d\u7279\u5229","zycp":"\u5bfc\u7535\u6750\u6599","zybl":0.40532215636499}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u7f8e\u7279","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.50831716485837}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"676369858","LTGB":"673244308","MGSY":"-0.0500","JLR":"-33194868.6600","code":"000925","name":"\u4f17\u5408\u79d1\u6280","zycp":"\u8f68\u9053\u4ea4\u901a\u4fe1\u53f7\u7cfb\u7edf","zybl":0.56967439499128}],[{"ZGB":"231154000","LTGB":"206510448","MGSY":"0.1000","JLR":"22685730.1200","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99913961156629}],[{"ZGB":"2608744885","LTGB":"2608744885","MGSY":"0.1200","JLR":"311788611.6000","code":"603806","name":"\u798f\u65af\u7279","zycp":"\u5149\u4f0f\u80f6\u819c","zybl":0.87763922809461}],[{"ZGB":"393116700","LTGB":"368609906","MGSY":"0.1170","JLR":"46003966.9600","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.37749474298516}],[{"ZGB":"3042468811","LTGB":"3040462362","MGSY":"-0.0300","JLR":"-98642973.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85361730275033}],[{"ZGB":"2038561744","LTGB":"1509011019","MGSY":"0.8200","JLR":"1654404644.4400","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.93053954370892}],[{"ZGB":"846388498","LTGB":"843599998","MGSY":"0.2100","JLR":"177346803.3200","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u53ca\u884d\u751f\u54c1","zybl":0.8817003680277}],[{"ZGB":"1904319011","LTGB":"1904176254","MGSY":"0.2300","JLR":"437961128.0200","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.66685296749575}],[{"ZGB":"430973206","LTGB":"425379295","MGSY":"0.0600","JLR":"24639218.9400","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.7643649287332}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"-0.0200","JLR":"-24968878.5100","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"0.0270","JLR":"18256076.9700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86435862382428}],[{"ZGB":"690423600","LTGB":"687042525","MGSY":"-0.0278","JLR":"-19178060.5500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.47125124309391}],[{"ZGB":"946639012","LTGB":"946639012","MGSY":"0.1900","JLR":"180395108.3500","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.58379791767684}],[{"ZGB":"129619000","LTGB":"96790400","MGSY":"0.1100","JLR":"13849193.9900","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.5153979392112}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.1100","JLR":"33957085.1600","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.88153813714562}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0600","JLR":"-65482345.7400","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.79576433143223}],[{"ZGB":"3594738056","LTGB":"3507401812","MGSY":"-0.0043","JLR":"-15561552.1800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56469590374099}],[{"ZGB":"559434674","LTGB":"544087125","MGSY":"0.1498","JLR":"83821408.9600","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.42878511843148}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0250","JLR":"28402549.4300","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.40623541271881}],[{"ZGB":"671377810","LTGB":"671377810","MGSY":"0.0100","JLR":"7224610.8300","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.68521161599054}],[{"ZGB":"1201739857","LTGB":"1201739857","MGSY":"0.2200","JLR":"256623392.2000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u836f","zybl":0.19258977693733}],[{"ZGB":"4043115773","LTGB":"4039779800","MGSY":"-0.4119","JLR":"-1646700383.4400","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.37152447277169}],[{"ZGB":"683076802","LTGB":"679022202","MGSY":"-0.4270","JLR":"-290832444.8900","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.97374351754735}],[{"ZGB":"192411989","LTGB":"192411989","MGSY":"-0.0565","JLR":"-10871779.9400","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.5729865431101}],[{"ZGB":"273923271","LTGB":"209858756","MGSY":"0.0933","JLR":"25559459.2900","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u7164\u5316\u5de5\u8bbe\u5907","zybl":0.43862103856131}],[{"ZGB":"64888000","LTGB":"38773013","MGSY":"0.2012","JLR":"12671256.6200","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.34225310048382}],[{"ZGB":"142240000","LTGB":"142240000","MGSY":"0.2400","JLR":"34413317.8900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.49132764505703}],[{"ZGB":"1200000000","LTGB":"1199790750","MGSY":"0.1600","JLR":"194033432.8100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46765360500201}],[{"ZGB":"275258621","LTGB":"245945328","MGSY":"-0.0700","JLR":"-20356959.1400","code":"300472","name":"ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.61711648465828}],[{"ZGB":"445234735","LTGB":"429359869","MGSY":"0.1300","JLR":"60042238.7100","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.57019839111596}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"\u7845\u70f7\u4ea4\u8054\u5242","zybl":0.50169771351458}],[{"ZGB":"955965729","LTGB":"942885729","MGSY":"0.1245","JLR":"116151049.0900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.52152851727154}],[{"ZGB":"519375000","LTGB":"259596161","MGSY":"-0.0200","JLR":"-12585642.3600","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u65b0\u6750\u6599","zybl":0.58992896639917}],[{"ZGB":"4501990405","LTGB":"4501990405","MGSY":"-0.5430","JLR":"-2444414900.7500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.57196635078505}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"0.0044","JLR":"1917601.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.90459197011409}],[{"ZGB":"2145205724","LTGB":"2145205724","MGSY":"-0.3700","JLR":"-800813290.7200","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97392772781726}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0400","JLR":"31319285.1900","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.54291796042941}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.2300","JLR":"655464803.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.3543123798991}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.36953013450076}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.0700","JLR":"77342804.6700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.49378096236811}],[{"ZGB":"864018238","LTGB":"716396121","MGSY":"-0.0616","JLR":"-53210798.1300","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u96f7\u8fbe\u4ea7\u54c1\u53ca\u914d\u4ef6","zybl":0.42797583388466}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"200959624","LTGB":"173848724","MGSY":"0.0200","JLR":"3771052.1900","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.77808234613723}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.99734212876705}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.60206560606357}],[{"ZGB":"660042120","LTGB":"642857142","MGSY":"-0.0500","JLR":"-34835151.7300","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u677f\u5757","zybl":0.99869786494368}],[{"ZGB":"7578066064","LTGB":"7578058518","MGSY":"-0.2500","JLR":"-1919902418.4000","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.9298554049929}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.65280047966231}],[{"ZGB":"390000000","LTGB":"380396812","MGSY":"-0.0332","JLR":"-12629314.9000","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.49494139421687}],[{"ZGB":"159500000","LTGB":"159500000","MGSY":"0.6300","JLR":"97017036.0400","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.73389182537929}],[{"ZGB":"215007980","LTGB":"167624128","MGSY":"0.1200","JLR":"25859852.5200","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.84232108579593}],[{"ZGB":"2958653728","LTGB":"2958653728","MGSY":"0.0044","JLR":"13114468.5900","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.36301295431274}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0296","JLR":"27918293.8200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78214654209859}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.73067782614078}],[{"ZGB":"348292006","LTGB":"287714449","MGSY":"0.7800","JLR":"270264081.4300","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.70464515520007}],[{"ZGB":"373333334","LTGB":"373333334","MGSY":"0.2800","JLR":"103367906.3000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99231909226967}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}],[{"ZGB":"510697600","LTGB":"506128445","MGSY":"0.0091","JLR":"4593331.7400","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7","zybl":0.24690270253614}],[{"ZGB":"1627715470","LTGB":"1598190636","MGSY":"0.1300","JLR":"211828172.0100","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.7755996429189}],[{"ZGB":"482115452","LTGB":"384012328","MGSY":"0.0978","JLR":"47134083.8800","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.49102938708938}],[{"ZGB":"211755000","LTGB":"156401350","MGSY":"0.0900","JLR":"18044142.2200","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.45807200533209}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"312205328","LTGB":"311527328","MGSY":"-0.0600","JLR":"-19352506.7500","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.87428423868461}],[{"ZGB":"1408300149","LTGB":"1387677849","MGSY":"-0.0286","JLR":"-40303050.8600","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.39825941029077}],[{"ZGB":"87122184","LTGB":"71056000","MGSY":"-0.0190","JLR":"-1595981.1100","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.44185876205473}],[{"ZGB":"180136352","LTGB":"162108977","MGSY":"0.1500","JLR":"27342665.1300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62165960086391}],[{"ZGB":"733333300","LTGB":"733333300","MGSY":"0.1700","JLR":"126305059.1300","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.96287571569157}],[{"ZGB":"205521536","LTGB":"145613747","MGSY":"-0.0949","JLR":"-19494486.1900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.51813452140702}],[{"ZGB":"20800862447","LTGB":"19131986649","MGSY":"0.0692","JLR":"1556452595.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.63707023419072}],[{"ZGB":"237484920","LTGB":"206557084","MGSY":"0.0659","JLR":"15626112.3000","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.92747236604867}],[{"ZGB":"107019863","LTGB":"81161046","MGSY":"-0.0754","JLR":"-8066149.5300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.9568750549005}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.1700","JLR":"-74274768.5500","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.89214541096694}],[{"ZGB":"776077700","LTGB":"776077700","MGSY":"-0.0400","JLR":"-28023458.3300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.78996325445898}],[{"ZGB":"2064181562","LTGB":"2064181562","MGSY":"-0.2036","JLR":"-394465009.3400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61767164846067}],[{"ZGB":"218945730","LTGB":"218070949","MGSY":"-0.0273","JLR":"-5981027.3900","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.23978998197771}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"\u5de5\u4e1a\u81ea\u52a8\u5316\u88c5\u5907\u96f6\u90e8\u4ef6","zybl":0.63505346574104}],[{"ZGB":"580478945","LTGB":"479915195","MGSY":"-0.1043","JLR":"-60591246.0400","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85106890694274}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"10269406283","LTGB":"10269406283","MGSY":"-0.1300","JLR":"-1350127115.8700","code":"688223","name":"\u6676\u79d1\u80fd\u6e90","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.92551568998594}],[{"ZGB":"372017690","LTGB":"367415590","MGSY":"-0.0559","JLR":"-20789176.7100","code":"300051","name":"\u740f\u5347\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.50018713381883}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1900","JLR":"112420033.1300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99947351053826}],[{"ZGB":"138065198","LTGB":"98341448","MGSY":"0.1300","JLR":"17317191.0700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.68269326777047}],[{"ZGB":"173999658","LTGB":"146486496","MGSY":"-0.0832","JLR":"-14483198.0500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56181167944439}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1000","JLR":"38851042.2100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56512517806731}],[{"ZGB":"109979969","LTGB":"104332207","MGSY":"0.2900","JLR":"31932120.5500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.78622357765299}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"119146496","LTGB":"108865111","MGSY":"0.1967","JLR":"23436799.0600","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99437337137799}],[{"ZGB":"110646022","LTGB":"88582352","MGSY":"0.2334","JLR":"25820187.7000","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.42893949705555}],[{"ZGB":"1190432569","LTGB":"1078767345","MGSY":"0.3200","JLR":"375528935.2800","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36838643891428}],[{"ZGB":"538648934","LTGB":"452540171","MGSY":"0.1140","JLR":"61195509.1900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.50136646363734}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0800","JLR":"14247574.7000","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.78802272346847}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"1250301858","LTGB":"1250301858","MGSY":"0.0400","JLR":"50178913.2400","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.52829849076394}],[{"ZGB":"3309712976","LTGB":"3305778743","MGSY":"-0.3300","JLR":"-1066837575.2900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.85859619781485}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"\u6c14\u4f53\u3001\u5371\u5316\u54c1\u53ca\u591a\u6676\u7845\u6536\u5165","zybl":0.99342802781517}],[{"ZGB":"930753520","LTGB":"862186875","MGSY":"0.1700","JLR":"158223575.6200","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535\u5206\u90e8","zybl":0.46356900336853}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.0943","JLR":"64645910.8600","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.93103927481201}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u51ef\u534e\u6750\u6599","zycp":"\u73af\u6c27\u7c89\u672b\u5305\u5c01\u6599","zybl":0.94951453614438}],[{"ZGB":"51470000","LTGB":"28180625","MGSY":"0.3769","JLR":"19126971.7700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.47894663096436}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0600","JLR":"-149815900.5100","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.52376567302141}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0443","JLR":"-91520318.1100","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44667497811219}]]
同花顺个股 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。