换肤

烽火电子

i问董秘
企业号

000561

主营介绍

  • 主营业务:

    通信装备及电声器材的科研、生产、销售。

  • 产品类型:

    通信产品及配套、电声器件

  • 产品名称:

    短波通信设备 、 超短波通信设备 、 航空搜救定位设备 、 车机内音频控制系统 、 电声器材

  • 经营范围:

    电子产品、无线电通讯设备、电声器材、电子元器件、声像、电教产品、机电产品、电线电缆、北斗通信导航、卫星通信、物联网、计算机软件及信息系统集成、机动指挥通信系统、雷达产品及系统的研发、生产、销售;专用车(通信车、指挥车、电源车、餐车、抢险救援车、洗消车、化验车、检测车、监测车、宣传车)和集成信息系统的设计、生产、销售、安装、维修、技术服务、施工;自营和代理各类商品和技术的进出口业务(国家限制或禁止的除外);机械加工(专控除外);普通货运;餐饮、住宿、卷烟及日用小商品零售(仅限分公司凭许可证在有效期内经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-04-26 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产量:通信行业(元) 7.55亿 7.94亿 - - -
销量:通信行业(元) 7.66亿 8.05亿 - - -
专利数量:授权专利:发明专利(件) 32.00 22.00 - - -
专利数量:授权专利(件) 64.00 47.00 - - -
通信行业产量(元) - - 7.61亿 8.32亿 7.40亿
通信行业销量(元) - - 7.55亿 8.26亿 7.45亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.64亿元,占营业收入的30.28%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.39亿 11.59%
客户二
7738.63万 6.44%
客户三
5046.78万 4.20%
客户四
4999.93万 4.16%
客户五
4668.14万 3.89%
前5大供应商:共采购了1.99亿元,占总采购额的31.08%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额(元) 占比
单位一
5485.10万 8.58%
单位二
4160.45万 6.51%
单位三
3808.63万 5.96%
单位四
3285.00万 5.14%
单位五
3129.97万 4.89%
前5大客户:共销售了5.27亿元,占营业收入的35.81%
  • 第一名客户
  • 第二名客户
  • 第三名客户
  • 第四名客户
  • 第五名客户
  • 其他
客户名称 销售额(元) 占比
第一名客户
1.59亿 10.82%
第二名客户
1.38亿 9.40%
第三名客户
1.00亿 6.82%
第四名客户
7752.48万 5.27%
第五名客户
5149.71万 3.50%
前5大供应商:共采购了1.81亿元,占总采购额的38.31%
  • 第一名供应商
  • 第二名供应商
  • 第三名供应商
  • 第四名供应商
  • 第五名供应商
  • 其他
供应商名称 采购额(元) 占比
第一名供应商
5147.01万 10.87%
第二名供应商
4363.93万 9.21%
第三名供应商
4297.71万 9.07%
第四名供应商
2716.02万 5.73%
第五名供应商
1623.81万 3.43%
前5大客户:共销售了5.37亿元,占营业收入的33.55%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
1.74亿 10.86%
单位二
1.23亿 7.68%
单位三
9188.55万 5.74%
单位四
7485.03万 4.68%
单位五
7343.85万 4.59%
前5大供应商:共采购了2.14亿元,占总采购额的36.14%
  • 单位一
  • 单位二
  • 单位四
  • 单位三
  • 单位五
  • 其他
供应商名称 采购额(元) 占比
单位一
7011.34万 11.82%
单位二
4344.16万 7.33%
单位四
3426.62万 5.78%
单位三
3356.77万 5.66%
单位五
3290.00万 5.55%
前5大客户:共销售了5.96亿元,占营业收入的39.68%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
1.64亿 10.92%
单位二
1.14亿 7.59%
单位三
1.13亿 7.55%
单位四
1.06亿 7.06%
单位五
9852.61万 6.56%
前5大供应商:共采购了2.52亿元,占总采购额的29.98%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额(元) 占比
单位一
1.09亿 12.97%
单位二
5273.40万 6.28%
单位三
4182.93万 4.98%
单位四
2562.42万 3.05%
单位五
2262.95万 2.70%
前5大客户:共销售了5.62亿元,占营业收入的40.48%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
1.52亿 10.97%
单位二
1.39亿 10.02%
单位三
1.14亿 8.21%
单位四
8568.14万 6.18%
单位五
7083.68万 5.11%
前5大供应商:共采购了1.71亿元,占总采购额的27.16%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额(元) 占比
单位一
7873.93万 12.51%
单位二
4737.24万 7.53%
单位三
1869.96万 2.97%
单位四
1420.61万 2.26%
单位五
1195.34万 1.90%

董事会经营评述

  一、报告期内公司从事的主要业务  公司坚持稳中求进工作总基调,锚定年度目标任务不动摇,以保增长促发展为主线,按照转型升级和高质量发展要求,统筹推进突出稳经营、强创新、深改革、防风险等重点任务,稳步推进生产经营各项工作。报告期市场开拓蹄疾步稳,雷达业务稳步推进,民航业务加力提速;科技创新成果丰硕,核心竞争力不断增强;改革攻坚纵深推进,持续激发内生动能;管理效能深度挖潜,夯实企业发展内核。报告期,多型产品成功入围,并取得竞标成功。低空安全领域和新项目实现新突破,部分产品已小批量交付,下半年将实现批产交付。紧抓民航、通航业务发展机遇,借助联合研发平台,全面孵化培育应急定位发射子系统、无线救援、机... 查看全部▼

  一、报告期内公司从事的主要业务
  公司坚持稳中求进工作总基调,锚定年度目标任务不动摇,以保增长促发展为主线,按照转型升级和高质量发展要求,统筹推进突出稳经营、强创新、深改革、防风险等重点任务,稳步推进生产经营各项工作。报告期市场开拓蹄疾步稳,雷达业务稳步推进,民航业务加力提速;科技创新成果丰硕,核心竞争力不断增强;改革攻坚纵深推进,持续激发内生动能;管理效能深度挖潜,夯实企业发展内核。报告期,多型产品成功入围,并取得竞标成功。低空安全领域和新项目实现新突破,部分产品已小批量交付,下半年将实现批产交付。紧抓民航、通航业务发展机遇,借助联合研发平台,全面孵化培育应急定位发射子系统、无线救援、机内通话、空间降噪等多项产品,为公司民航业务发展和拓展新的业务增长点夯实基础。同时积极争取某客户雷达产品升级,为后续更换升级奠定基础。资产重组项目配套资金募集全面完成,将充分发挥协同优势,强化核心竞争力,提升行业地位和公司市值,实现资本和经营双轮驱动。
  2025年下半年,公司将优化业务布局,立足自身优势和未来产业发展需要,做强主业、做精专业,在主业产业链延伸上下功夫,打造主业突出、结构合理、核心竞争力强的业务板块。重点跟进与科研院所低空领域合作,拓展新增量;加快培育新产业项目,延展产业链,形成业务增量;紧盯用户需求,全力争胜产品订货任务及市场竞标任务,力争提升现有平台配套份额;做好重点客户重点平台项目配套工作,全力加快产品鉴定;集中资源确保重点竞标项目研制竞标胜出,全力推进项目研制,奠定各业务未来发展基础;全力推动民航业务提速发展;做深外贸出口项目协作配套,加大“走出去”步伐;加快应急通信指挥车、通信节点车、低空防御系统等的市场推广和订单争取;加强前瞻性基础研究谋划,加快核心关键技术的突破;推进科研体系改革,持续优化产品线研发管理体系,提升研发质量效率及成果转化率;不断优化管理效能,围绕研发、采购、生产及运营管理等环节,深入推进成本管控,提升公司经营效益。

  二、核心竞争力分析
  公司坚持打造核心竞争力,作为国家通信及雷达科研生产核心骨干企业,在雷达导航领域居国内领先水平。公司曾成功自主研制了多代短波通信产品,代表了我国行业领域的最高水平,可提供全功率系列特种短波产品。公司是航空搜救通信产品研制生产领导者和电声通信终端产品定点制造企业,曾研制了多代搜救通信设备,达到国际先进水平;自主研发并掌握了语音骨传导、空间降噪、有源降噪等核心技术。
  公司拥有广泛友好的客户关系及客户资源,乘“一带一路”的东风,积极拓展国际业务,拥有良好的国际市场信誉,已为多个国家和地区提供了通信产品和服务。
  公司以宝鸡、西安、北京三地为主要研发中心,辅以多个地区专项研发团队,形成了层次清晰、定位明确、优势互补的科技创新战略布局,真正实现生产一代、研发一代、储备一代,持续打造烽火的核心竞争力。公司拥有一支诚信、务实、追求卓越、稳定的人才队伍,拥有博士后科研工作站,在高新技术通信、雷达导航、电声、航空搜救等研究领域逐渐形成一定的技术优势。
  坚持文化引领,公司深入贯彻“敢-超”文化理念体系,明确了“为国家担当重任、为股东创造价值、以客户为中心、以敢超者为本”的核心价值观和“市场导向、创新驱动、合作共赢、行稳致远”的经营理念,追求在为顾客和社会创造价值的过程中实现自身价值。
  公司是国家认定的高新技术企业及企业技术中心,拥有行业科研生产资质,具备信息系统集成及服务二级资质,具有人防信息系统建设保密项目设计(施工)资质认证书(甲级)、人民防空机动指挥通信系统装车单位资格证书,被纳入国家工信部专用汽车设计生产企业目录,拥有“烽火卓信通”专用车品牌。

  三、公司面临的风险和应对措施
  1、政策风险:国际政治环境和周边国家地区极不稳定的形势,影响着国家对未来国际形势的判断和指导思想,国家对国际形势的判断调整与否决定了行业的发展前景,将会影响到公司的经营状况。
  2、经营风险:随着信息技术的创新、更新换代步伐不断加快,以及同行业企业、科研院所在研发、生产等能力的不断提升,市场竞争程度将会日益激烈。公司将聚焦主业,着力打造核心竞争力,优化提升主业,巩固公司在国家行业的地位。
  3、新业务培育风险:为了做大做强上市公司,推进公司快速发展,围绕公司通信主业,公司布局一些有发展潜力的新兴业务。随着技术发展与市场形势变化,培育新业务的发展过程中存在不确定性,在对上市公司形成助力支持前存在一定风险。
  4、汇率风险:随着公司产品在国际市场的拓展,境外销售是以外币进行结算,人民币汇率的变动对外销收入具有一定影响,公司将密切关注汇率变动情况,积极调整出口政策,降低汇率变动的不利影响。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u5428"]
20251209,11.64,2110.00,0.085984522785897,0,20251209
[[20241210,9,2700,"SJ"],[20241211,9.14,2700,"SJ"],[20241212,9.23,2700,"SJ"],[20241213,8.88,2700,"SJ"],[20241214,8.88,2700,"SJ"],[20241215,8.88,2700,"SJ"],[20241216,8.84,2700,"SJ"],[20241217,8.46,2700,"SJ"],[20241218,8.6,2700,"SJ"],[20241219,8.75,2700,"SJ"],[20241220,8.76,2700,"SJ"],[20241221,8.76,2700,"SJ"],[20241222,8.76,2700,"SJ"],[20241223,8.31,2700,"SJ"],[20241224,8.34,2700,"SJ"],[20241225,8.12,2700,"SJ"],[20241226,8.25,2700,"SJ"],[20241227,8.55,2700,"SJ"],[20241228,8.55,2700,"SJ"],[20241229,8.55,2700,"SJ"],[20241230,9.19,2700,"SJ"],[20241231,8.84,2700,"SJ"],[20250101,8.84,2700,"SJ"],[20250102,8.92,2700,"SJ"],[20250103,8.22,2700,"SJ"],[20250104,8.22,2700,"SJ"],[20250105,8.22,2700,"SJ"],[20250106,7.58,2700,"SJ"],[20250107,7.81,2700,"SJ"],[20250108,7.77,2700,"SJ"],[20250109,7.89,2700,"SJ"],[20250110,8.68,2700,"SJ"],[20250111,8.68,2700,"SJ"],[20250112,8.68,2700,"SJ"],[20250113,8.29,2700,"SJ"],[20250114,8.68,2700,"SJ"],[20250115,8.51,2700,"SJ"],[20250116,8.35,2700,"SJ"],[20250117,8.83,2700,"SJ"],[20250118,8.83,2700,"SJ"],[20250119,8.83,2700,"SJ"],[20250120,8.55,2700,"SJ"],[20250121,8.42,2700,"SJ"],[20250122,8.16,2700,"SJ"],[20250123,8,2700,"SJ"],[20250124,7.86,2700,"SJ"],[20250125,7.86,2700,"SJ"],[20250126,7.86,2700,"SJ"],[20250127,7.69,2700,"SJ"],[20250128,7.69,2700,"SJ"],[20250129,7.69,2700,"SJ"],[20250130,7.69,2700,"SJ"],[20250131,7.69,2700,"SJ"],[20250201,7.69,2700,"SJ"],[20250202,7.69,2700,"SJ"],[20250203,7.69,2700,"SJ"],[20250204,7.69,2700,"SJ"],[20250205,7.82,2700,"SJ"],[20250206,8.02,2700,"SJ"],[20250207,8.16,2700,"SJ"],[20250208,8.16,2700,"SJ"],[20250209,8.16,2700,"SJ"],[20250210,8.35,2700,"SJ"],[20250211,8.2,2700,"SJ"],[20250212,8.3,2700,"SJ"],[20250213,8.17,2700,"SJ"],[20250214,8.15,2700,"SJ"],[20250215,8.15,2700,"SJ"],[20250216,8.15,2700,"SJ"],[20250217,8.29,2700,"SJ"],[20250218,7.94,2700,"SJ"],[20250219,8.14,2700,"SJ"],[20250220,8.5,2700,"SJ"],[20250221,8.36,2700,"SJ"],[20250222,8.36,2700,"SJ"],[20250223,8.36,2700,"SJ"],[20250224,8.41,2700,"SJ"],[20250225,8.46,2700,"SJ"],[20250226,8.54,2700,"SJ"],[20250227,8.41,2700,"SJ"],[20250228,8.15,2700,"SJ"],[20250301,8.15,2700,"SJ"],[20250302,8.15,2700,"SJ"],[20250303,8.14,2700,"SJ"],[20250304,8.38,2700,"SJ"],[20250305,8.58,2700,"SJ"],[20250306,8.58,2700,"SJ"],[20250307,8.6,2700,"SJ"],[20250308,8.6,2700,"SJ"],[20250309,8.6,2700,"SJ"],[20250310,8.67,2700,"SJ"],[20250311,8.8,2700,"SJ"],[20250312,8.75,2700,"SJ"],[20250313,8.79,2700,"SJ"],[20250314,8.82,2700,"SJ"],[20250315,8.82,2700,"SJ"],[20250316,8.82,2700,"SJ"],[20250317,8.66,2700,"SJ"],[20250318,8.62,2700,"SJ"],[20250319,8.56,2700,"SJ"],[20250320,8.66,2700,"SJ"],[20250321,8.63,2700,"SJ"],[20250322,8.63,2700,"SJ"],[20250323,8.63,2700,"SJ"],[20250324,8.25,2700,"SJ"],[20250325,8.28,2700,"SJ"],[20250326,8.34,2700,"SJ"],[20250327,8.17,2700,"SJ"],[20250328,8.01,2700,"SJ"],[20250329,8.01,2700,"SJ"],[20250330,8.01,2700,"SJ"],[20250331,7.9,2700,"SJ"],[20250401,8.08,2700,"SJ"],[20250402,7.88,2700,"SJ"],[20250403,7.91,2700,"SJ"],[20250404,7.91,2700,"SJ"],[20250405,7.91,2700,"SJ"],[20250406,7.91,2700,"SJ"],[20250407,7.12,2700,"SJ"],[20250408,7,2700,"SJ"],[20250409,7.35,2700,"SJ"],[20250410,7.46,2700,"SJ"],[20250411,7.41,2700,"SJ"],[20250412,7.41,2700,"SJ"],[20250413,7.41,2700,"SJ"],[20250414,7.5,2700,"SJ"],[20250415,7.47,2700,"SJ"],[20250416,7.35,2700,"SJ"],[20250417,7.32,2700,"SJ"],[20250418,7.26,2700,"SJ"],[20250419,7.26,2700,"SJ"],[20250420,7.26,2700,"SJ"],[20250421,7.38,2700,"SJ"],[20250422,7.38,2700,"SJ"],[20250423,7.36,2700,"SJ"],[20250424,7.26,2700,"SJ"],[20250425,7.25,2700,"SJ"],[20250426,7.25,2700,"SJ"],[20250427,7.25,2700,"SJ"],[20250428,7.08,2700,"SJ"],[20250429,7.15,2700,"SJ"],[20250430,7.26,2700,"SJ"],[20250501,7.26,2700,"SJ"],[20250502,7.26,2700,"SJ"],[20250503,7.26,2700,"SJ"],[20250504,7.26,2700,"SJ"],[20250505,7.26,2700,"SJ"],[20250506,7.47,2700,"SJ"],[20250507,7.73,2700,"SJ"],[20250508,8.05,2700,"SJ"],[20250509,8.07,2700,"SJ"],[20250510,8.07,2700,"SJ"],[20250511,8.07,2700,"SJ"],[20250512,8.32,2700,"SJ"],[20250513,8.09,2700,"SJ"],[20250514,7.99,2700,"SJ"],[20250515,7.86,2700,"SJ"],[20250516,7.81,2700,"SJ"],[20250517,7.81,2700,"SJ"],[20250518,7.81,2700,"SJ"],[20250519,8.12,2700,"SJ"],[20250520,8.04,2700,"SJ"],[20250521,7.91,2700,"SJ"],[20250522,8.7,2700,"SJ"],[20250523,9.57,2700,"SJ"],[20250524,9.57,2700,"SJ"],[20250525,9.57,2700,"SJ"],[20250526,9.81,2700,"SJ"],[20250527,10.79,2700,"SJ"],[20250528,9.91,2700,"SJ"],[20250529,9.68,2700,"SJ"],[20250530,8.89,2700,"SJ"],[20250531,8.89,2700,"SJ"],[20250601,8.89,2700,"SJ"],[20250602,8.89,2700,"SJ"],[20250603,9.2,2700,"SJ"],[20250604,9.04,2700,"SJ"],[20250605,9.03,2700,"SJ"],[20250606,9,2700,"SJ"],[20250607,9,2700,"SJ"],[20250608,9,2700,"SJ"],[20250609,9.01,2700,"SJ"],[20250610,8.81,2700,"SJ"],[20250611,8.89,2700,"SJ"],[20250612,8.81,2700,"SJ"],[20250613,9.12,2700,"SJ"],[20250614,9.12,2700,"SJ"],[20250615,9.12,2700,"SJ"],[20250616,9,2700,"SJ"],[20250617,9.52,2700,"SJ"],[20250618,9.41,2700,"SJ"],[20250619,8.98,2700,"SJ"],[20250620,8.53,2700,"SJ"],[20250621,8.53,2700,"SJ"],[20250622,8.53,2700,"SJ"],[20250623,9.38,2700,"SJ"],[20250624,9.68,2700,"SJ"],[20250625,10.16,2700,"SJ"],[20250626,10.7,2700,"SJ"],[20250627,10.41,2700,"SJ"],[20250628,10.41,2700,"SJ"],[20250629,10.41,2700,"SJ"],[20250630,10.73,2700,"SJ"],[20250701,10.65,2700,"SJ"],[20250702,10.25,2700,"SJ"],[20250703,10.22,2700,"SJ"],[20250704,10.01,2700,"SJ"],[20250705,10.01,2700,"SJ"],[20250706,10.01,2700,"SJ"],[20250707,10.05,2700,"SJ"],[20250708,10,2700,"SJ"],[20250709,9.87,2700,"SJ"],[20250710,9.88,2700,"SJ"],[20250711,9.88,2700,"SJ"],[20250712,9.88,2700,"SJ"],[20250713,9.88,2700,"SJ"],[20250714,9.84,2700,"SJ"],[20250715,9.43,2700,"SJ"],[20250716,9.49,2700,"SJ"],[20250717,9.69,2700,"SJ"],[20250718,9.74,2700,"SJ"],[20250719,9.74,2700,"SJ"],[20250720,9.74,2700,"SJ"],[20250721,9.82,2700,"SJ"],[20250722,9.9,2700,"SJ"],[20250723,9.58,2700,"SJ"],[20250724,9.78,2700,"SJ"],[20250725,9.71,2700,"SJ"],[20250726,9.71,2700,"SJ"],[20250727,9.71,2700,"SJ"],[20250728,10.11,2700,"SJ"],[20250729,10.15,2700,"SJ"],[20250730,9.97,2700,"SJ"],[20250731,9.9,2700,"SJ"],[20250801,10.04,2700,"SJ"],[20250802,10.04,2700,"SJ"],[20250803,10.04,2700,"SJ"],[20250804,10.41,2700,"SJ"],[20250805,10.37,2700,"SJ"],[20250806,10.49,2700,"SJ"],[20250807,10.38,2700,"SJ"],[20250808,10.38,2700,"SJ"],[20250809,10.38,2700,"SJ"],[20250810,10.38,2700,"SJ"],[20250811,10.33,2700,"SJ"],[20250812,11.36,2700,"SJ"],[20250813,12.5,2700,"SJ"],[20250814,13.75,2700,"SJ"],[20250815,14.4,2700,"SJ"],[20250816,14.4,2700,"SJ"],[20250817,14.4,2700,"SJ"],[20250818,15.84,2700,"SJ"],[20250819,14.92,2700,"SJ"],[20250820,13.62,2700,"SJ"],[20250821,13,2700,"SJ"],[20250822,13.22,2700,"SJ"],[20250823,13.22,2700,"SJ"],[20250824,13.22,2700,"SJ"],[20250825,13.34,2700,"SJ"],[20250826,13.15,2700,"SJ"],[20250827,12.6,2700,"SJ"],[20250828,12.95,2700,"SJ"],[20250829,12.89,2700,"SJ"],[20250830,12.89,2700,"SJ"],[20250831,12.89,2700,"SJ"],[20250901,12.72,2025,"SJ"],[20250902,12.29,2025,"SJ"],[20250903,11.47,2025,"SJ"],[20250904,11.09,2025,"SJ"],[20250905,11.22,2025,"SJ"],[20250906,11.22,2025,"SJ"],[20250907,11.22,2025,"SJ"],[20250908,11.4,2025,"SJ"],[20250909,11.05,2025,"SJ"],[20250910,11.21,2025,"SJ"],[20250911,11.37,2025,"SJ"],[20250912,11.34,2025,"SJ"],[20250913,11.34,2025,"SJ"],[20250914,11.34,2025,"SJ"],[20250915,11.25,2025,"SJ"],[20250916,11.4,2025,"SJ"],[20250917,11.44,2025,"SJ"],[20250918,11.28,2025,"SJ"],[20250919,11.48,2025,"SJ"],[20250920,11.48,2025,"SJ"],[20250921,11.48,2025,"SJ"],[20250922,11.45,2025,"SJ"],[20250923,11.16,2025,"SJ"],[20250924,11.33,2025,"SJ"],[20250925,11.08,2025,"SJ"],[20250926,11,2025,"SJ"],[20250927,11,2025,"SJ"],[20250928,11,2025,"SJ"],[20250929,10.96,2025,"SJ"],[20250930,11.03,2025,"SJ"],[20251001,11.03,2025,"SJ"],[20251002,11.03,2025,"SJ"],[20251003,11.03,2025,"SJ"],[20251004,11.03,2025,"SJ"],[20251005,11.03,2025,"SJ"],[20251006,11.03,2025,"SJ"],[20251007,11.03,2025,"SJ"],[20251008,11.03,2025,"SJ"],[20251009,11.06,2025,"SJ"],[20251010,11.06,2025,"SJ"],[20251011,11.06,2025,"SJ"],[20251012,11.06,2025,"SJ"],[20251013,11.57,2025,"SJ"],[20251014,11.33,2025,"SJ"],[20251015,11.22,2025,"SJ"],[20251016,10.96,2025,"SJ"],[20251017,10.65,2025,"SJ"],[20251018,10.65,2025,"SJ"],[20251019,10.65,2025,"SJ"],[20251020,10.78,2025,"SJ"],[20251021,10.85,2025,"SJ"],[20251022,10.73,2025,"SJ"],[20251023,10.71,2025,"SJ"],[20251024,10.9,2025,"SJ"],[20251025,10.9,2025,"SJ"],[20251026,10.9,2025,"SJ"],[20251027,10.94,2025,"SJ"],[20251028,11.13,2025,"SJ"],[20251029,11.03,2025,"SJ"],[20251030,10.89,2025,"SJ"],[20251031,10.96,2025,"SJ"],[20251101,10.96,2025,"SJ"],[20251102,10.96,2025,"SJ"],[20251103,11.27,2110,"SJ"],[20251104,11.18,2110,"SJ"],[20251105,11.18,2110,"SJ"],[20251106,11.68,2110,"SJ"],[20251107,11.56,2110,"SJ"],[20251108,11.56,2110,"SJ"],[20251109,11.56,2110,"SJ"],[20251110,11.97,2110,"SJ"],[20251111,11.75,2110,"SJ"],[20251112,11.41,2110,"SJ"],[20251113,11.34,2110,"SJ"],[20251114,11.36,2110,"SJ"],[20251115,11.36,2110,"SJ"],[20251116,11.36,2110,"SJ"],[20251117,11.33,2110,"SJ"],[20251118,10.95,2110,"SJ"],[20251119,10.98,2110,"SJ"],[20251120,10.84,2110,"SJ"],[20251121,10.51,2110,"SJ"],[20251122,10.51,2110,"SJ"],[20251123,10.51,2110,"SJ"],[20251124,11,2110,"SJ"],[20251125,10.94,2110,"SJ"],[20251126,10.6,2110,"SJ"],[20251127,10.63,2110,"SJ"],[20251128,10.88,2110,"SJ"],[20251129,10.88,2110,"SJ"],[20251130,10.88,2110,"SJ"],[20251201,11.1,2110,"SJ"],[20251202,11.03,2110,"SJ"],[20251203,10.88,2110,"SJ"],[20251204,11.05,2110,"SJ"],[20251205,11.7,2110,"SJ"],[20251206,11.7,2110,"SJ"],[20251207,11.7,2110,"SJ"],[20251208,11.63,2110,"SJ"],[20251209,11.64,2110,"SJ"]]
null