[{"seq":657116930,"ctime":1713742881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657116930.shtml","title":"\u805a\u7126\u5e7f\u4ea4\u4f1a\uff0c\u516c\u53f8\u643a\u5e38\u67f4\u7f57\u5bbe\u53cc\u54c1\u724c\u4ea7\u54c1\u76db\u88c5\u4eae\u76f8","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":656962413,"ctime":1713317695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962413.shtml","title":"\u8d85\u767e\u5bb6\u201c\u94c1\u516c\u9e21\u201d\u5b58\u5728ST\u98ce\u9669","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000570","type":"news"},{"seq":656915532,"ctime":1713248264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915532.shtml","title":"\u6caa\u6df1\u4ea4\u6613\u6240\u51fa\u53f0\u5206\u7ea2\u65b0\u89c4 \u8d85\u767e\u5bb6\u201c\u94c1\u516c\u9e21\u201d\u5b58\u5728ST\u98ce\u9669","source":"\u6df1\u5733\u5546\u62a5","stocks":"000570","type":"news","yidong":"1"},{"seq":46917355,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917355.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":46917529,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917529.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":46917489,"ctime":1712851350,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917489.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":46917503,"ctime":1712851350,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917503.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":656777921,"ctime":1712823045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777921.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651756.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":656489451,"ctime":1711959050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489451.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651477.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":656237195,"ctime":1711324371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237195.shtml","title":"\u5e38\u67f4\u201c4G36V16\u673a\u4f53\u6269\u4ea7\u201d\u4e8c\u671f\u6280\u6539\u9879\u76ee\u5efa\u6210\u6295\u4ea7","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":656181526,"ctime":1711064435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656181526.shtml","title":"\u521b\u65b0\u5f15\u9886\u53d1\u5c55\uff0c\u5e38\u67f4\u4e13\u5229\u7533\u62a5\u7855\u679c\u7d2f\u7d2f","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":655402232,"ctime":1709076919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655402232.shtml","title":"\u5e38\u67f4\u53c8\u6709\u4e09\u6b3e\u4ea7\u54c1\u559c\u83b7\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1\u8ba4\u5b9a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":654135521,"ctime":1705391460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135521.shtml","title":"\u82cf\u5e38\u67f4A01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":653950854,"ctime":1704843361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653950854.shtml","title":"\u518d\u6dfb\u65b0\u8a89\uff01\u5e38\u67f4\u8fde\u7eed\u591a\u5e74\u83b7\u4e1c\u98ce\u519c\u673a\u4f18\u79c0\u4f9b\u5e94\u5546\u8363\u8a89\u79f0\u53f7","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":653639848,"ctime":1703807009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653639848.shtml","title":"\u5b9e\u81f3\u540d\u5f52\uff01\u5e38\u67f4\u518d\u767b\u4e2d\u56fd\u673a\u68b0500\u5f3a\u699c\u5355","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":653469820,"ctime":1703460886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653469820.shtml","title":"\u559c\u62a5\uff01\u5e38\u67f4\u4e24\u6b3e\u67f4\u6cb9\u673a\u88ab\u8ba4\u5b9a\u4e3a\u5e02\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":653340428,"ctime":1703058701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340428.shtml","title":"\u82cf\u5e38\u67f4A12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":653335717,"ctime":1703041178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653335717.shtml","title":"\u519c\u673a\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u661f\u5149\u519c\u673a\u56db\u8fde\u677f\uff0c\u65b0\u67f4\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000570","type":"news"},{"seq":653160306,"ctime":1702540361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160306.shtml","title":"\u82cf\u5e38\u67f4A12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000570","type":"yidong"},{"seq":653116382,"ctime":1702453841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116382.shtml","title":"\u82cf\u5e38\u67f4A12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000570","type":"yidong","yidong":"1"},{"seq":653110108,"ctime":1702433015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110108.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u56db\u5ddd\u91d1\u98766\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"news","yidong":"1"},{"seq":651899948,"ctime":1699229710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651899948.shtml","title":"\u516c\u53f8\u901a\u8fc7ISO14001\u518d\u8ba4\u8bc1\u5ba1\u6838","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":651822978,"ctime":1698911453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651822978.shtml","title":"\u82cf\u5e38\u67f4A11\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000570","type":"yidong","yidong":"1"},{"seq":651767033,"ctime":1698796816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767033.shtml","title":"\u786c\u6838\u4eae\u76f8\uff01\u5e38\u67f4\u643a\u591a\u6b3e\u7cbe\u54c1\u95ea\u8000\u4e2d\u56fd\u56fd\u9645\u519c\u673a\u5c55","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":651737087,"ctime":1698739852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651737087.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651311.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"}]
2024-04-26,4.78,4.87,4.76,4.8700,86252,41617600,1.73;2024-04-25,4.76,4.83,4.73,4.7900,79764,38171100,1.60;2024-04-24,4.71,4.78,4.70,4.7800,68363,32392600,1.37;2024-04-23,4.68,4.76,4.67,4.6900,77578,36488200,1.56;2024-04-22,4.77,4.79,4.61,4.6600,82456,38711000,1.65;2024-04-19,4.86,4.93,4.74,4.7600,132439,63562200,2.65;2024-04-18,4.97,5.09,4.88,4.8900,143622,71738800,2.88;2024-04-17,4.62,4.97,4.62,4.9700,169006,82353900,3.39;2024-04-16,5.10,5.14,4.68,4.6800,235577,112761700,4.72;2024-04-15,5.40,5.45,5.07,5.2000,246347,129394700,4.94;2024-04-12,5.37,5.65,5.35,5.4800,331832,181717000,6.65;2024-04-11,5.27,5.41,5.21,5.4000,154125,82343100,3.09;2024-04-10,5.36,5.43,5.25,5.3100,104989,55915500,2.10;2024-04-09,5.23,5.38,5.21,5.3800,120221,63766100,2.41;2024-04-08,5.29,5.47,5.19,5.2300,130187,68968900,2.61;2024-04-03,5.35,5.36,5.25,5.3000,99751,52743600,2.00;2024-04-02,5.32,5.39,5.30,5.3600,132104,70632600,2.65;2024-04-01,5.26,5.34,5.23,5.3300,127027,67279700,2.55;2024-03-29,5.05,5.23,5.04,5.2300,118923,61316600,2.38;2024-03-28,4.93,5.11,4.92,5.0500,98650,49735000,1.98;2024-03-27,5.14,5.16,4.92,4.9400,132761,66764100,2.66;2024-03-26,5.13,5.18,5.08,5.1600,116230,59659700,2.33;2024-03-25,5.29,5.34,5.13,5.1300,109754,57589200,2.20;2024-03-22,5.38,5.38,5.26,5.2900,126366,66954000,2.53;2024-03-21,5.36,5.40,5.28,5.3900,133187,71281200,2.67;2024-03-20,5.27,5.37,5.27,5.3600,142239,75755700,2.85;2024-03-19,5.31,5.36,5.25,5.2800,129118,68574600,2.59;2024-03-18,5.25,5.34,5.24,5.3300,147909,78213000,2.96;2024-03-15,5.11,5.24,5.11,5.2400,147792,76736100,2.96;2024-03-14,5.19,5.22,5.08,5.1400,115139,59444200,2.31;2024-03-13,5.18,5.25,5.15,5.1700,136427,70844600,2.73;2024-03-12,5.14,5.22,5.09,5.1900,137349,70764700,2.75;2024-03-11,5.08,5.15,5.07,5.1500,112862,57662500,2.26;2024-03-08,5.10,5.14,5.05,5.1000,115251,58681700,2.31;2024-03-07,5.15,5.29,5.11,5.1200,177809,92291100,3.56;2024-03-06,5.06,5.18,5.05,5.1100,110961,56798500,2.22;2024-03-05,5.24,5.25,5.09,5.1200,167007,85864300,3.35;2024-03-04,5.15,5.35,5.06,5.2900,272911,142262600,5.47;2024-03-01,5.17,5.22,5.07,5.1300,148034,75928900,2.97;2024-02-29,4.91,5.12,4.86,5.1200,199091,100430700,3.99;2024-02-28,5.30,5.34,4.90,4.9500,348878,179652400,6.99;2024-02-27,5.18,5.27,5.14,5.2700,215305,112273900,4.32;2024-02-26,5.07,5.26,5.04,5.2000,255833,131979300,5.13;2024-02-23,5.01,5.08,4.94,5.0700,214616,107662800,4.30;2024-02-22,4.88,5.09,4.87,5.0100,195264,97291200,3.91;2024-02-21,4.78,5.04,4.74,4.9200,245137,121014800,4.91;2024-02-20,4.83,4.85,4.74,4.8300,144637,69434800,2.90;2024-02-19,4.76,4.94,4.71,4.8400,204659,98781800,4.10;2024-02-08,4.32,4.76,4.31,4.7200,231772,105905000,4.65;2024-02-07,4.58,4.68,4.29,4.3300,264542,118483600,5.30;2024-02-06,4.33,4.82,4.09,4.6100,262611,116057700,5.26;2024-02-05,4.95,4.97,4.49,4.4900,256406,117182000,5.14;2024-02-02,5.13,5.26,4.79,4.9900,320978,161228800,6.43;2024-02-01,5.52,5.58,5.18,5.1800,385189,202053900,7.72;2024-01-31,6.20,6.38,5.75,5.7500,507806,308330600,10.18;2024-01-30,6.16,6.80,6.00,6.3900,668032,426456400,13.39;2024-01-29,5.94,6.48,5.89,6.2600,522135,323844000,10.47;2024-01-26,6.11,6.18,5.95,5.9700,385000,233171300,7.72;2024-01-25,6.07,6.23,5.96,6.1600,421062,257438300,8.44;2024-01-24,6.03,6.21,5.83,6.1400,495203,299724300,9.93;2024-01-23,5.86,6.14,5.86,6.1100,493375,296364900,9.89;2024-01-22,5.80,6.05,5.69,6.0000,564431,334297400,11.31;2024-01-19,5.79,5.95,5.64,5.8400,453518,264504700,9.09;2024-01-18,5.95,5.95,5.44,5.7300,470855,264730800,9.44;2024-01-17,5.90,5.96,5.64,5.6500,527324,303601500,10.57;2024-01-16,5.58,6.11,5.49,5.9000,805970,481889400,16.16;2024-01-15,5.54,5.61,5.51,5.5500,64934,36110200,1.30;2024-01-12,5.63,5.74,5.55,5.5600,96057,54018000,1.93;2024-01-11,5.51,5.65,5.49,5.6400,89433,50003500,1.79;2024-01-10,5.56,5.60,5.48,5.4900,81458,44996200,1.63;2024-01-09,5.56,5.63,5.51,5.5900,104502,58279600,2.09;2024-01-08,5.58,5.65,5.51,5.5200,96343,53819700,1.93;2024-01-05,5.66,5.74,5.59,5.6200,111163,62916400,2.23;2024-01-04,5.75,5.75,5.66,5.6700,93601,53156200,1.88;2024-01-03,5.79,5.87,5.69,5.7400,121412,69924300,2.43;2024-01-02,5.79,5.91,5.73,5.8300,144189,84332100,2.89;2023-12-29,5.68,5.80,5.66,5.7600,151808,87457900,3.04;2023-12-28,5.58,5.73,5.48,5.6900,171076,96529200,3.43;2023-12-27,5.57,5.61,5.50,5.5800,148003,82274900,2.97;2023-12-26,5.80,5.81,5.54,5.5600,263263,148276400,5.28;2023-12-25,6.07,6.09,5.79,5.8100,305948,179079700,6.13;2023-12-22,6.43,6.46,6.04,6.1000,458804,283797100,9.20;2023-12-21,6.39,6.64,6.25,6.4900,626919,401730700,12.57;2023-12-20,6.18,6.83,6.16,6.5600,858240,575294100,17.20;2023-12-19,6.44,6.47,6.04,6.2100,400971,247422100,8.04;2023-12-18,6.71,6.79,6.40,6.4800,405358,266197400,8.13;2023-12-15,6.74,6.86,6.58,6.6700,556083,372851600,11.15;2023-12-14,6.75,7.10,6.72,6.7400,881021,604280000,17.66;2023-12-13,6.28,6.93,6.25,6.9300,765924,521764900,15.35;2023-12-12,6.22,6.33,6.05,6.3000,357235,221524800,7.16;2023-12-11,6.15,6.31,5.91,6.2500,399676,243869800,8.01;2023-12-08,6.50,6.90,6.25,6.2900,541498,352807200,10.85;2023-12-07,6.71,6.99,6.59,6.6100,592272,399726800,11.87;2023-12-06,6.44,7.22,6.41,6.8400,817681,553350400,16.39;2023-12-05,6.32,6.86,6.17,6.5600,616731,401069100,12.36;2023-12-04,6.38,6.47,6.25,6.4100,409869,259529200,8.22;2023-12-01,6.30,6.51,6.16,6.3800,594537,378541800,11.92;2023-11-30,6.02,6.67,5.99,6.3300,726662,464108500,14.57;2023-11-29,6.11,6.23,6.00,6.0600,262978,159774100,5.27;2023-11-28,5.93,6.31,5.91,6.1600,455524,279655300,9.13;2023-11-27,5.89,6.04,5.88,5.9200,152749,90640500,3.06;2023-11-24,5.97,5.98,5.86,5.8900,112389,66329000,2.25;2023-11-23,5.88,6.03,5.85,5.9700,166405,98931400,3.34;2023-11-22,5.99,6.00,5.87,5.9000,176500,104385200,3.54;2023-11-21,6.00,6.15,5.94,6.0300,311630,188698000,6.25;2023-11-20,5.98,6.01,5.91,5.9800,163941,97725900,3.29;2023-11-17,5.86,6.10,5.85,5.9700,293777,176383900,5.89;2023-11-16,5.88,5.96,5.85,5.8800,146036,86277700,2.93;2023-11-15,5.89,5.92,5.78,5.9200,195443,114499100,3.92;2023-11-14,5.94,5.95,5.82,5.8700,162452,95211100,3.26;2023-11-13,5.95,6.08,5.88,5.9500,251276,149102500,5.04;2023-11-10,5.82,5.96,5.73,5.9100,261191,152434700,5.24;2023-11-09,5.88,5.89,5.77,5.8400,213918,124579900,4.29;2023-11-08,5.86,5.97,5.82,5.8900,341545,200857500,6.85;2023-11-07,5.70,5.99,5.69,5.9000,549156,321391800,11.01;2023-11-06,5.68,5.75,5.64,5.7500,406490,231346500,8.15;2023-11-03,5.77,5.79,5.65,5.6800,669539,381962100,13.42;2023-11-02,5.35,5.85,5.35,5.8500,280201,161909200,5.62;2023-11-01,5.21,5.35,5.18,5.3200,180618,95474600,3.62;2023-10-31,5.25,5.27,5.18,5.2100,150556,78615200,3.02;2023-10-30,5.53,5.55,5.19,5.2800,315386,166344800,6.32
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u770b\u597d\u672a\u6765\u516c\u53f8\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594547.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8463\u4e8b\u957f\u6362\u5e05\uff0c\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u6216\u62c9\u5f00\u5e8f\u5e55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2016-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8460439.shtml"}]