[{"seq":663127363,"ctime":1730678138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127363.shtml","title":"\u516c\u53f8\u987a\u5229\u901a\u8fc7ISO14001\u76d1\u7763\u5ba1\u6838","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":662955097,"ctime":1730245281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955097.shtml","title":"\u786c\u6838\u5b9e\u529b\uff01\u5e38\u67f4\u4ea7\u54c1\u57282024\u4e2d\u56fd\u56fd\u9645\u519c\u673a\u5c55\u5907\u53d7\u5173\u6ce8","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":49684523,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49684523.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":49684587,"ctime":1730217752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49684587.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a\u5e38\u67f4\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":662919450,"ctime":1730194745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662919450.shtml","title":"\u82cf\u5e38\u67f4A\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-5.41\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1157.34%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000570","type":"news"},{"seq":662844949,"ctime":1730072749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844949.shtml","title":"\u5e38\u673a\u516c\u53f8\u65b0\u578b\u667a\u80fd\u5fae\u7535\u7f51\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":662647794,"ctime":1729574210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647794.shtml","title":"\u4e07\u4ebf\u4e4b\u57ce\u518d\u51fa\u53d1 \u5e38\u5dde\u4e3e\u884c\u4e0a\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000570","type":"news"},{"seq":662638829,"ctime":1729553657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638829.shtml","title":"\u516c\u53f8\u603b\u7ecf\u7406\u8c22\u56fd\u5fe0\u8003\u5bdf\u8c03\u7814\u4e1c\u5317\u5e02\u573a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":662590941,"ctime":1729466896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590941.shtml","title":"\u516c\u53f8\u518d\u5ea6\u65a9\u83b7\u201c2024\u4e2d\u56fd\u519c\u4e1a\u673a\u68b0\u5e74\u5ea6TOP50+\u201d\u5927\u5956","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":662539304,"ctime":1729208217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539304.shtml","title":"\u5e38\u67f4QC\u9879\u76ee\u83b7\u5168\u56fd\u673a\u68b0\u5de5\u4e1aQC\u6d3b\u52a8\u6210\u679c\u4e00\u7b49\u5956","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":662453026,"ctime":1729036236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453026.shtml","title":"\u5e38\u67f4\u98ce\u51b7\u673a\u68b0\u6cf5\u56fd\u56db\u67f4\u6cb9\u673a\u8fdb\u5165\u7cfb\u5217\u5316\u91cf\u4ea7\u65f6\u4ee3","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":49512927,"ctime":1728922044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49512927.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":662379305,"ctime":1728893325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379305.shtml","title":"\u82cf\u5e38\u67f4A\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u8ba1\u4e0b\u964d68.13%-74.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":662368610,"ctime":1728863617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368610.shtml","title":"\u5e38\u67f4\u95ea\u8000\u4e2d\u56fd\u56fd\u9645\u5185\u71c3\u673a\u53ca\u52a8\u529b\u88c5\u5907\u535a\u89c8\u4f1a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":661948066,"ctime":1727220647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948066.shtml","title":"\u5e38\u67f4CC12\u5355\u7f38\u6c34\u51b7\u67f4\u6cb9\u673a\u987a\u5229\u5b9e\u73b0\u5c0f\u6279\u91cf\u4ea7","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":661885202,"ctime":1727082924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661885202.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a\u6c5f\u82cf\u539a\u751f\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u4ea7\u54c1\u662f\u5426\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u52a8\u529b\u7535\u6c60\u7b49\u9886\u57df\u5f85\u67e5","source":"\u91d1\u878d\u754c","stocks":"000570","type":"yidong"},{"seq":661842444,"ctime":1726824419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842444.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a\u6263\u975e\u51c0\u5229\u6da6\u4e3b\u8981\u6765\u6e90\u4e8e\u4e3b\u8425\u4e1a\u52a1\u5229\u6da6\uff0c\u4e0e\u539a\u751f\u65b0\u80fd\u6e90\u6295\u8d44\u65e0\u5173","source":"\u91d1\u878d\u754c","stocks":"000570","type":"yidong"},{"seq":661689605,"ctime":1726183761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689605.shtml","title":"\u5e38\u67f4\u7f57\u5bbe\u987a\u5229\u901a\u8fc7\u201cISO\u4e09\u4f53\u7cfb\u201d\u518d\u8ba4\u8bc1","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":661463325,"ctime":1725522672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463325.shtml","title":"\u82cf\u5e38\u67f4A09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":48915681,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915681.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":48915989,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915989.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":48915511,"ctime":1724342551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915511.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":48915509,"ctime":1724342551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915509.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":48915995,"ctime":1724342551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915995.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2024\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":661047488,"ctime":1724324350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661047488.shtml","title":"\u82cf\u5e38\u67f4A\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3.28\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1106.04%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000570","type":"news"},{"seq":660983787,"ctime":1724197339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983787.shtml","title":"2024\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u4e13\u5229\u6210\u679c\u4e30\u7855","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":660095409,"ctime":1721779040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095409.shtml","title":"\u559c\u62a5\uff01\u5e38\u67f4\u518d\u6b21\u5165\u9009\u4e2d\u56fd\u673a\u68b0\u5de5\u4e1a\u5927\u578b\u91cd\u70b9\u9aa8\u5e72\u4f01\u4e1a\u699c\u5355","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":659791419,"ctime":1721000701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791419.shtml","title":"\u5e38\u67f4\u6210\u529f\u63a8\u51faHS520\u5355\u7f38\u5927\u529f\u7387\u67f4\u6cb9\u673a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":659692529,"ctime":1720619887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692529.shtml","title":"\u82cf\u5e38\u67f4A\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52294,500\u4e07\u5143\u81f35,500\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d58.31%\u81f365.89%","source":"\u91d1\u878d\u754c","stocks":"000570","type":"news"},{"seq":48392801,"ctime":1720454844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48392801.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000570","type":"yidong"},{"seq":659585870,"ctime":1720435004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585870.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u9884\u589e844.12%-1015.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":659519003,"ctime":1720137302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519003.shtml","title":"\u4e0d\u8d1f\u4f17\u671b\uff0c\u5e38\u67f4\u5168\u65b04H11V16\u67f4\u6cb9\u673a\u5f3a\u52bf\u767b\u573a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":659297511,"ctime":1719536748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297511.shtml","title":"\u82cf\u5e38\u67f4A7\u67085\u65e5\u89e3\u79815681.82\u4e07\u80a1\uff0c\u5e02\u503c\u7ea62.52\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000570","type":"news"},{"seq":658835960,"ctime":1718353194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835960.shtml","title":"\u82cf\u5e38\u67f4\uff1a\u6536\u5230\u6c5f\u82cf\u94f6\u884c1099.80\u4e07\u5143\u73b0\u91d1\u5206\u7ea2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"}]
2024-11-25,5.27,5.39,5.23,5.3800,119346,63543900,2.15;2024-11-22,5.48,5.50,5.21,5.2200,168127,89846000,3.03;2024-11-21,5.36,5.48,5.32,5.4800,179122,97299900,3.22;2024-11-20,5.23,5.38,5.20,5.3700,118882,63303200,2.14;2024-11-19,5.19,5.25,5.11,5.2500,87372,45320400,1.57;2024-11-18,5.18,5.31,5.11,5.1600,141048,73289600,2.54;2024-11-15,5.28,5.38,5.14,5.1500,203608,106921800,3.66;2024-11-14,5.40,5.55,5.30,5.3300,284504,154334500,5.12;2024-11-13,5.24,5.59,5.18,5.4000,280135,150232700,5.04;2024-11-12,5.31,5.40,5.20,5.2600,154404,82094600,2.78;2024-11-11,5.26,5.33,5.24,5.3100,119260,63051200,2.15;2024-11-08,5.39,5.45,5.25,5.2800,171403,91107200,3.08;2024-11-07,5.23,5.41,5.20,5.3900,194823,103689300,3.51;2024-11-06,5.20,5.27,5.15,5.2400,183683,96087200,3.31;2024-11-05,5.17,5.20,5.14,5.2000,126364,65461800,2.27;2024-11-04,5.04,5.17,5.04,5.1600,88042,45186300,1.58;2024-11-01,5.21,5.27,5.02,5.0800,137471,70271500,2.47;2024-10-31,5.14,5.26,5.14,5.2100,149214,77593300,2.69;2024-10-30,5.08,5.17,5.07,5.1200,95683,48937800,1.72;2024-10-29,5.24,5.26,5.09,5.1100,131134,67425600,2.36;2024-10-28,5.06,5.23,5.03,5.2100,164140,84546300,2.95;2024-10-25,4.92,5.05,4.91,5.0400,120474,60292800,2.17;2024-10-24,4.88,5.01,4.88,4.9300,88247,43507200,1.59;2024-10-23,4.87,4.97,4.87,4.8900,107733,53026000,1.94;2024-10-22,4.82,4.93,4.80,4.9000,105709,51451300,1.90;2024-10-21,4.85,4.88,4.79,4.8200,119995,58092700,2.16;2024-10-18,4.75,4.89,4.71,4.8400,114114,54844500,2.05;2024-10-17,4.81,4.88,4.73,4.7400,65783,31601100,1.18;2024-10-16,4.78,4.84,4.76,4.7900,78210,37583700,1.41;2024-10-15,4.88,4.92,4.80,4.8000,89320,43379300,1.61;2024-10-14,4.87,4.91,4.81,4.9100,92578,45095400,1.67;2024-10-11,4.96,4.98,4.77,4.8100,115403,56264500,2.08;2024-10-10,4.96,5.06,4.84,4.9600,129799,64685000,2.34;2024-10-09,5.20,5.23,4.91,4.9500,234990,118959100,4.23;2024-10-08,5.66,5.66,5.10,5.3600,373023,200044900,6.71;2024-09-30,4.96,5.23,4.83,5.1800,382631,193031600,6.89;2024-09-27,4.74,4.87,4.66,4.8200,189874,90489300,3.42;2024-09-26,4.51,4.68,4.49,4.6800,147276,67783400,2.65;2024-09-25,4.52,4.64,4.50,4.5300,155768,71123900,2.80;2024-09-24,4.44,4.53,4.41,4.5200,142464,63900100,2.56;2024-09-23,4.39,4.44,4.35,4.4300,69200,30455100,1.25;2024-09-20,4.42,4.44,4.35,4.4100,92777,40772000,1.67;2024-09-19,4.32,4.47,4.29,4.4400,141501,61948900,2.55;2024-09-18,4.27,4.32,4.23,4.3200,70328,30046100,1.27;2024-09-13,4.40,4.41,4.26,4.2600,103413,44556300,1.86;2024-09-12,4.40,4.45,4.36,4.3800,101389,44521800,1.82;2024-09-11,4.38,4.55,4.35,4.4100,146526,64894200,2.64;2024-09-10,4.48,4.50,4.33,4.3900,130116,57112900,2.34;2024-09-09,4.40,4.51,4.38,4.4800,207100,92150100,3.73;2024-09-06,4.51,4.52,4.38,4.4500,356436,157854400,6.41;2024-09-05,4.23,4.63,4.23,4.6300,277676,127087600,5.00;2024-09-04,4.20,4.26,4.18,4.2100,34049,14338300,0.61;2024-09-03,4.20,4.26,4.19,4.2300,29112,12312300,0.52;2024-09-02,4.31,4.33,4.21,4.2200,40416,17272300,0.73;2024-08-30,4.25,4.36,4.22,4.2800,49329,21198900,0.89;2024-08-29,4.20,4.25,4.16,4.2400,31141,13151400,0.56;2024-08-28,4.14,4.26,4.13,4.2000,38597,16209300,0.69;2024-08-27,4.29,4.29,4.16,4.1700,50088,21045000,0.90;2024-08-26,4.22,4.31,4.18,4.3000,70066,29770400,1.26;2024-08-23,4.30,4.30,4.16,4.2000,73269,30829500,1.32;2024-08-22,4.36,4.40,4.30,4.3200,35187,15281400,0.63;2024-08-21,4.38,4.40,4.34,4.3600,33650,14698700,0.61;2024-08-20,4.45,4.45,4.34,4.3900,41724,18297600,0.75;2024-08-19,4.43,4.50,4.42,4.4600,35650,15910900,0.64;2024-08-16,4.51,4.54,4.43,4.4400,41308,18487300,0.74;2024-08-15,4.49,4.55,4.45,4.5100,49697,22369400,0.89;2024-08-14,4.51,4.53,4.47,4.4900,27312,12275700,0.49;2024-08-13,4.44,4.51,4.40,4.5100,34173,15232600,0.61;2024-08-12,4.43,4.50,4.43,4.4500,32570,14540900,0.59;2024-08-09,4.52,4.54,4.46,4.4600,29333,13213400,0.53;2024-08-08,4.49,4.53,4.44,4.4900,42376,19026400,0.76;2024-08-07,4.56,4.57,4.50,4.5200,32319,14649600,0.58;2024-08-06,4.50,4.55,4.48,4.5400,41951,18934500,0.75;2024-08-05,4.57,4.62,4.46,4.4700,53408,24239400,0.96;2024-08-02,4.67,4.70,4.55,4.5800,73613,34061700,1.32;2024-08-01,4.65,4.76,4.60,4.7000,90502,42426700,1.63;2024-07-31,4.55,4.64,4.53,4.6200,65685,30198400,1.18;2024-07-30,4.47,4.56,4.45,4.5400,56260,25392400,1.01;2024-07-29,4.45,4.50,4.42,4.4700,41545,18566700,0.75;2024-07-26,4.29,4.45,4.28,4.4500,66770,29408100,1.20;2024-07-25,4.22,4.31,4.20,4.3000,39214,16721400,0.71;2024-07-24,4.31,4.31,4.21,4.2300,44042,18726900,0.79;2024-07-23,4.34,4.40,4.29,4.2900,40080,17411200,0.72;2024-07-22,4.35,4.37,4.31,4.3400,34488,14945800,0.62;2024-07-19,4.36,4.41,4.34,4.3600,32911,14405900,0.59;2024-07-18,4.36,4.37,4.25,4.3600,46785,20154200,0.84;2024-07-17,4.44,4.45,4.36,4.3700,41949,18418900,0.75;2024-07-16,4.40,4.47,4.39,4.4600,37877,16775500,0.68;2024-07-15,4.48,4.50,4.42,4.4400,45849,20428100,0.83;2024-07-12,4.44,4.54,4.43,4.4700,60131,26957800,1.08;2024-07-11,4.33,4.48,4.33,4.4600,82523,36436200,1.49;2024-07-10,4.30,4.38,4.27,4.2800,55715,24036400,1.00;2024-07-09,4.28,4.35,4.17,4.3300,76312,32653100,1.37;2024-07-08,4.43,4.43,4.26,4.2900,49274,21315100,0.89;2024-07-05,4.38,4.46,4.34,4.4500,44392,19572800,0.80;2024-07-04,4.52,4.54,4.38,4.3800,45853,20370600,0.92;2024-07-03,4.54,4.58,4.51,4.5200,42226,19182500,0.85;2024-07-02,4.50,4.57,4.49,4.5600,61221,27771900,1.23;2024-07-01,4.46,4.52,4.42,4.5100,52497,23471400,1.05;2024-06-28,4.42,4.52,4.40,4.4700,60522,27087500,1.21;2024-06-27,4.49,4.52,4.42,4.4300,46922,20972700,0.94;2024-06-26,4.34,4.50,4.34,4.4900,51307,22724900,1.03;2024-06-25,4.30,4.42,4.29,4.3700,55952,24493400,1.12;2024-06-21,4.49,4.54,4.45,4.4900,33952,15256500,0.68;2024-06-20,4.60,4.62,4.49,4.4900,46397,21029300,0.93;2024-06-19,4.62,4.66,4.58,4.6100,43185,19943300,0.87;2024-06-18,4.51,4.62,4.50,4.6200,53850,24630900,1.08;2024-06-17,4.56,4.58,4.49,4.5000,46562,21077300,0.93;2024-06-14,4.58,4.59,4.50,4.5600,50990,23190400,1.02;2024-06-13,4.64,4.70,4.56,4.5800,52607,24288500,1.05;2024-06-12,4.53,4.65,4.52,4.6400,64347,29599600,1.29;2024-06-11,4.57,4.57,4.47,4.5300,78984,35628400,1.58;2024-06-07,4.45,4.59,4.45,4.5800,105723,47906800,2.12;2024-06-06,4.62,4.65,4.35,4.3800,156674,69789300,3.14;2024-06-05,4.78,4.79,4.63,4.6400,77387,36323100,1.55;2024-06-04,4.78,4.81,4.70,4.7900,63410,30174000,1.27;2024-06-03,4.92,4.93,4.75,4.8100,100524,48454100,2.02;2024-05-31,4.99,4.99,4.92,4.9400,82983,41054400,1.66;2024-05-30,4.93,5.16,4.90,4.9300,134520,67446500,2.70;2024-05-29,4.90,4.96,4.88,4.9300,49938,24594000,1.00;2024-05-28,5.00,5.01,4.91,4.9200,45824,22716600,0.92;2024-05-27,4.97,5.02,4.90,5.0100,57742,28619300,1.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u770b\u597d\u672a\u6765\u516c\u53f8\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594547.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8463\u4e8b\u957f\u6362\u5e05\uff0c\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u6216\u62c9\u5f00\u5e8f\u5e55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2016-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8460439.shtml"}]