[{"seq":660095409,"ctime":1721779040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095409.shtml","title":"\u559c\u62a5\uff01\u5e38\u67f4\u518d\u6b21\u5165\u9009\u4e2d\u56fd\u673a\u68b0\u5de5\u4e1a\u5927\u578b\u91cd\u70b9\u9aa8\u5e72\u4f01\u4e1a\u699c\u5355","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":659791419,"ctime":1721000701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791419.shtml","title":"\u5e38\u67f4\u6210\u529f\u63a8\u51faHS520\u5355\u7f38\u5927\u529f\u7387\u67f4\u6cb9\u673a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":659692529,"ctime":1720619887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692529.shtml","title":"\u82cf\u5e38\u67f4A\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52294,500\u4e07\u5143\u81f35,500\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d58.31%\u81f365.89%","source":"\u91d1\u878d\u754c","stocks":"000570","type":"news"},{"seq":48392801,"ctime":1720454844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48392801.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000570","type":"yidong"},{"seq":659585870,"ctime":1720435004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585870.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u9884\u589e844.12%-1015.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":659519003,"ctime":1720137302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519003.shtml","title":"\u4e0d\u8d1f\u4f17\u671b\uff0c\u5e38\u67f4\u5168\u65b04H11V16\u67f4\u6cb9\u673a\u5f3a\u52bf\u767b\u573a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":659297511,"ctime":1719536748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297511.shtml","title":"\u82cf\u5e38\u67f4A7\u67085\u65e5\u89e3\u79815681.82\u4e07\u80a1\uff0c\u5e02\u503c\u7ea62.52\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000570","type":"news"},{"seq":658835960,"ctime":1718353194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835960.shtml","title":"\u82cf\u5e38\u67f4\uff1a\u6536\u5230\u6c5f\u82cf\u94f6\u884c1099.80\u4e07\u5143\u73b0\u91d1\u5206\u7ea2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":657592495,"ctime":1715123979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657592495.shtml","title":"\u5e38\u67f4\u7ec8\u7aef\u65b0\u4ea7\u54c1\u667a\u80fd\u4e00\u4f53\u5145\u7535\u7ad9\u987a\u5229\u5b9e\u73b0\u91cf\u4ea7","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":47438037,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438037.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":47438051,"ctime":1714406553,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438051.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a\u5e38\u67f4\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":657116930,"ctime":1713742881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657116930.shtml","title":"\u805a\u7126\u5e7f\u4ea4\u4f1a\uff0c\u516c\u53f8\u643a\u5e38\u67f4\u7f57\u5bbe\u53cc\u54c1\u724c\u4ea7\u54c1\u76db\u88c5\u4eae\u76f8","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":656962413,"ctime":1713317695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962413.shtml","title":"\u8d85\u767e\u5bb6\u201c\u94c1\u516c\u9e21\u201d\u5b58\u5728ST\u98ce\u9669","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000570","type":"news"},{"seq":656915532,"ctime":1713248264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915532.shtml","title":"\u6caa\u6df1\u4ea4\u6613\u6240\u51fa\u53f0\u5206\u7ea2\u65b0\u89c4 \u8d85\u767e\u5bb6\u201c\u94c1\u516c\u9e21\u201d\u5b58\u5728ST\u98ce\u9669","source":"\u6df1\u5733\u5546\u62a5","stocks":"000570","type":"news","yidong":"1"},{"seq":46917355,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917355.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":46917529,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917529.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":46917503,"ctime":1712851350,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917503.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":46917489,"ctime":1712851350,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917489.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":656777921,"ctime":1712823045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777921.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651756.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":656489451,"ctime":1711959050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489451.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651477.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":656237195,"ctime":1711324371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237195.shtml","title":"\u5e38\u67f4\u201c4G36V16\u673a\u4f53\u6269\u4ea7\u201d\u4e8c\u671f\u6280\u6539\u9879\u76ee\u5efa\u6210\u6295\u4ea7","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":656181526,"ctime":1711064435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656181526.shtml","title":"\u521b\u65b0\u5f15\u9886\u53d1\u5c55\uff0c\u5e38\u67f4\u4e13\u5229\u7533\u62a5\u7855\u679c\u7d2f\u7d2f","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":655402232,"ctime":1709076919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655402232.shtml","title":"\u5e38\u67f4\u53c8\u6709\u4e09\u6b3e\u4ea7\u54c1\u559c\u83b7\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1\u8ba4\u5b9a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"}]
2024-07-26,4.29,4.45,4.28,4.4500,66770,29408100,1.20;2024-07-25,4.22,4.31,4.20,4.3000,39214,16721400,0.71;2024-07-24,4.31,4.31,4.21,4.2300,44042,18726900,0.79;2024-07-23,4.34,4.40,4.29,4.2900,40080,17411200,0.72;2024-07-22,4.35,4.37,4.31,4.3400,34488,14945800,0.62;2024-07-19,4.36,4.41,4.34,4.3600,32911,14405900,0.59;2024-07-18,4.36,4.37,4.25,4.3600,46785,20154200,0.84;2024-07-17,4.44,4.45,4.36,4.3700,41949,18418900,0.75;2024-07-16,4.40,4.47,4.39,4.4600,37877,16775500,0.68;2024-07-15,4.48,4.50,4.42,4.4400,45849,20428100,0.83;2024-07-12,4.44,4.54,4.43,4.4700,60131,26957800,1.08;2024-07-11,4.33,4.48,4.33,4.4600,82523,36436200,1.49;2024-07-10,4.30,4.38,4.27,4.2800,55715,24036400,1.00;2024-07-09,4.28,4.35,4.17,4.3300,76312,32653100,1.37;2024-07-08,4.43,4.43,4.26,4.2900,49274,21315100,0.89;2024-07-05,4.38,4.46,4.34,4.4500,44392,19572800,0.80;2024-07-04,4.52,4.54,4.38,4.3800,45853,20370600,0.92;2024-07-03,4.54,4.58,4.51,4.5200,42226,19182500,0.85;2024-07-02,4.50,4.57,4.49,4.5600,61221,27771900,1.23;2024-07-01,4.46,4.52,4.42,4.5100,52497,23471400,1.05;2024-06-28,4.42,4.52,4.40,4.4700,60522,27087500,1.21;2024-06-27,4.49,4.52,4.42,4.4300,46922,20972700,0.94;2024-06-26,4.34,4.50,4.34,4.4900,51307,22724900,1.03;2024-06-25,4.30,4.42,4.29,4.3700,55952,24493400,1.12;2024-06-21,4.49,4.54,4.45,4.4900,33952,15256500,0.68;2024-06-20,4.60,4.62,4.49,4.4900,46397,21029300,0.93;2024-06-19,4.62,4.66,4.58,4.6100,43185,19943300,0.87;2024-06-18,4.51,4.62,4.50,4.6200,53850,24630900,1.08;2024-06-17,4.56,4.58,4.49,4.5000,46562,21077300,0.93;2024-06-14,4.58,4.59,4.50,4.5600,50990,23190400,1.02;2024-06-13,4.64,4.70,4.56,4.5800,52607,24288500,1.05;2024-06-12,4.53,4.65,4.52,4.6400,64347,29599600,1.29;2024-06-11,4.57,4.57,4.47,4.5300,78984,35628400,1.58;2024-06-07,4.45,4.59,4.45,4.5800,105723,47906800,2.12;2024-06-06,4.62,4.65,4.35,4.3800,156674,69789300,3.14;2024-06-05,4.78,4.79,4.63,4.6400,77387,36323100,1.55;2024-06-04,4.78,4.81,4.70,4.7900,63410,30174000,1.27;2024-06-03,4.92,4.93,4.75,4.8100,100524,48454100,2.02;2024-05-31,4.99,4.99,4.92,4.9400,82983,41054400,1.66;2024-05-30,4.93,5.16,4.90,4.9300,134520,67446500,2.70;2024-05-29,4.90,4.96,4.88,4.9300,49938,24594000,1.00;2024-05-28,5.00,5.01,4.91,4.9200,45824,22716600,0.92;2024-05-27,4.97,5.02,4.90,5.0100,57742,28619300,1.16;2024-05-24,4.95,5.04,4.90,4.9600,62859,31381700,1.26;2024-05-23,5.12,5.12,4.95,4.9700,95043,47631700,1.91;2024-05-22,5.13,5.19,5.09,5.1000,66710,34241600,1.34;2024-05-21,5.21,5.23,5.14,5.1500,72275,37397400,1.45;2024-05-20,5.26,5.32,5.22,5.2400,84594,44518200,1.70;2024-05-17,5.21,5.27,5.19,5.2700,77855,40803500,1.56;2024-05-16,5.16,5.26,5.16,5.2200,84702,44159400,1.70;2024-05-15,5.19,5.23,5.15,5.1600,63920,33166300,1.28;2024-05-14,5.15,5.21,5.13,5.2100,65509,33905600,1.31;2024-05-13,5.20,5.22,5.13,5.1500,79693,41204700,1.60;2024-05-10,5.24,5.27,5.18,5.2500,97969,51260900,1.96;2024-05-09,5.16,5.27,5.16,5.2400,91437,47878700,1.83;2024-05-08,5.30,5.31,5.17,5.1800,100099,52243500,2.01;2024-05-07,5.20,5.24,5.15,5.2300,106773,55582500,2.14;2024-05-06,5.10,5.20,5.10,5.2000,122718,63433700,2.46;2024-04-30,5.06,5.15,4.99,5.0700,149361,75828000,2.99;2024-04-29,4.85,5.00,4.84,5.0000,93227,46082800,1.87;2024-04-26,4.78,4.87,4.76,4.8700,86252,41617600,1.73;2024-04-25,4.76,4.83,4.73,4.7900,79764,38171100,1.60;2024-04-24,4.71,4.78,4.70,4.7800,68363,32392600,1.37;2024-04-23,4.68,4.76,4.67,4.6900,77578,36488200,1.56;2024-04-22,4.77,4.79,4.61,4.6600,82456,38711000,1.65;2024-04-19,4.86,4.93,4.74,4.7600,132439,63562200,2.65;2024-04-18,4.97,5.09,4.88,4.8900,143622,71738800,2.88;2024-04-17,4.62,4.97,4.62,4.9700,169006,82353900,3.39;2024-04-16,5.10,5.14,4.68,4.6800,235577,112761700,4.72;2024-04-15,5.40,5.45,5.07,5.2000,246347,129394700,4.94;2024-04-12,5.37,5.65,5.35,5.4800,331832,181717000,6.65;2024-04-11,5.27,5.41,5.21,5.4000,154125,82343100,3.09;2024-04-10,5.36,5.43,5.25,5.3100,104989,55915500,2.10;2024-04-09,5.23,5.38,5.21,5.3800,120221,63766100,2.41;2024-04-08,5.29,5.47,5.19,5.2300,130187,68968900,2.61;2024-04-03,5.35,5.36,5.25,5.3000,99751,52743600,2.00;2024-04-02,5.32,5.39,5.30,5.3600,132104,70632600,2.65;2024-04-01,5.26,5.34,5.23,5.3300,127027,67279700,2.55;2024-03-29,5.05,5.23,5.04,5.2300,118923,61316600,2.38;2024-03-28,4.93,5.11,4.92,5.0500,98650,49735000,1.98;2024-03-27,5.14,5.16,4.92,4.9400,132761,66764100,2.66;2024-03-26,5.13,5.18,5.08,5.1600,116230,59659700,2.33;2024-03-25,5.29,5.34,5.13,5.1300,109754,57589200,2.20;2024-03-22,5.38,5.38,5.26,5.2900,126366,66954000,2.53;2024-03-21,5.36,5.40,5.28,5.3900,133187,71281200,2.67;2024-03-20,5.27,5.37,5.27,5.3600,142239,75755700,2.85;2024-03-19,5.31,5.36,5.25,5.2800,129118,68574600,2.59;2024-03-18,5.25,5.34,5.24,5.3300,147909,78213000,2.96;2024-03-15,5.11,5.24,5.11,5.2400,147792,76736100,2.96;2024-03-14,5.19,5.22,5.08,5.1400,115139,59444200,2.31;2024-03-13,5.18,5.25,5.15,5.1700,136427,70844600,2.73;2024-03-12,5.14,5.22,5.09,5.1900,137349,70764700,2.75;2024-03-11,5.08,5.15,5.07,5.1500,112862,57662500,2.26;2024-03-08,5.10,5.14,5.05,5.1000,115251,58681700,2.31;2024-03-07,5.15,5.29,5.11,5.1200,177809,92291100,3.56;2024-03-06,5.06,5.18,5.05,5.1100,110961,56798500,2.22;2024-03-05,5.24,5.25,5.09,5.1200,167007,85864300,3.35;2024-03-04,5.15,5.35,5.06,5.2900,272911,142262600,5.47;2024-03-01,5.17,5.22,5.07,5.1300,148034,75928900,2.97;2024-02-29,4.91,5.12,4.86,5.1200,199091,100430700,3.99;2024-02-28,5.30,5.34,4.90,4.9500,348878,179652400,6.99;2024-02-27,5.18,5.27,5.14,5.2700,215305,112273900,4.32;2024-02-26,5.07,5.26,5.04,5.2000,255833,131979300,5.13;2024-02-23,5.01,5.08,4.94,5.0700,214616,107662800,4.30;2024-02-22,4.88,5.09,4.87,5.0100,195264,97291200,3.91;2024-02-21,4.78,5.04,4.74,4.9200,245137,121014800,4.91;2024-02-20,4.83,4.85,4.74,4.8300,144637,69434800,2.90;2024-02-19,4.76,4.94,4.71,4.8400,204659,98781800,4.10;2024-02-08,4.32,4.76,4.31,4.7200,231772,105905000,4.65;2024-02-07,4.58,4.68,4.29,4.3300,264542,118483600,5.30;2024-02-06,4.33,4.82,4.09,4.6100,262611,116057700,5.26;2024-02-05,4.95,4.97,4.49,4.4900,256406,117182000,5.14;2024-02-02,5.13,5.26,4.79,4.9900,320978,161228800,6.43;2024-02-01,5.52,5.58,5.18,5.1800,385189,202053900,7.72;2024-01-31,6.20,6.38,5.75,5.7500,507806,308330600,10.18;2024-01-30,6.16,6.80,6.00,6.3900,668032,426456400,13.39;2024-01-29,5.94,6.48,5.89,6.2600,522135,323844000,10.47
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u770b\u597d\u672a\u6765\u516c\u53f8\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594547.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8463\u4e8b\u957f\u6362\u5e05\uff0c\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u6216\u62c9\u5f00\u5e8f\u5e55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2016-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8460439.shtml"}]