[{"seq":677034239,"ctime":1779934671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677034239.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u9999\u6c5f\u63a7\u80a1\u3001\u5317\u8fb0\u5b9e\u4e1a\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000573","type":"news"},{"seq":676951922,"ctime":1779703329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951922.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f35\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a36698\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":676870432,"ctime":1779353076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870432.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36698\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":676809728,"ctime":1779191029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809728.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u65b0\u88d5\u516c\u53f8\u76ee\u524d\u662f\u5e7f\u4e1c\u7701\u5185\u62e5\u6709\u8f83\u5927\u89c4\u6a21\u5904\u7406\u80fd\u529b\u7684\u6b63\u89c4\u8d44\u8d28\u518d\u751f\u94c5\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":676631239,"ctime":1778580524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631239.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u6570\u4e3a36767\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":676487175,"ctime":1778071128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487175.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36494\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":57841779,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841779.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":676384474,"ctime":1777454782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384474.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64174.09\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d63.03%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":676155427,"ctime":1776760756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155427.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a37345\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":675913671,"ctime":1775833286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913671.shtml","title":"\u7ca4\u5b8f\u8fdcA2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66861.26\u4e07\u5143\u540c\u6bd4\u589e243.85%\uff0c\u6263\u975e\u51c0\u5229\u4ecd\u4e8f5103.08\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000573","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000573","type":"news"},{"seq":674584226,"ctime":1770287958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674584226.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u5f53\u524d\u6b63\u79ef\u6781\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784\uff0c\u5c1d\u8bd5\u63a2\u7d22\u3001\u5e03\u5c40\u65b0\u9886\u57df\u4ee5\u671f\u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":674488782,"ctime":1770032334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488782.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u518d\u751f\u94c5\u4e1a\u52a1\u7684\u5229\u6da6\u53d7\u5e9f\u7535\u74f6\uff08\u6838\u5fc3\u539f\u6599\uff09\u4e0e\u94c5\u4ef7\u683c\u7684\u8054\u52a8\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":674482959,"ctime":1770023337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482959.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u4f1a\u7ecf\u8425\u597d\u73b0\u6709\u8d44\u4ea7\uff0c\u4f18\u5316\u5404\u9879\u4e1a\u52a1\u548c\u53d1\u6398\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":674437717,"ctime":1769764885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437717.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u8f6c\u8ba9\u9e3f\u7199\u77ff\u4e1a45%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":674400959,"ctime":1769673153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400959.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000573","type":"yidong"},{"seq":674396191,"ctime":1769659702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674396191.shtml","title":"\u6628\u65e5\u6da8\u505c\u3001\u4eca\u65e5\u76d8\u4e2d\u5927\u8dcc\uff01000573\uff0c\u80a1\u4ef7\u4e0a\u6f14\u201c\u4e00\u65e5\u6e38\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000573","type":"yidong"},{"seq":674368783,"ctime":1769586603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368783.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":55915637,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915637.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":674349124,"ctime":1769517573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349124.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u4e0b\u5c5e\u7684\u82f1\u5fb7\u5e02\u65b0\u88d5\u6709\u8272\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u5236\u54c1\u6709\u9650\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":674338392,"ctime":1769502120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338392.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a5600\u4e07\u5143-8300\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f217.40%-274.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":673976749,"ctime":1768300725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976749.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u5df2\u8fde\u7eed\u591a\u5e74\u5b9e\u65bd\u73b0\u91d1\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000573","type":"news"},{"seq":673312679,"ctime":1766045462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312679.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u5173\u6ce8\u5e76\u4e50\u89c1\u6709\u5229\u4e8e\u964d\u4f4e\u8d2d\u623f\u6210\u672c\u3001\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3\u7684\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"}]

2026-05-29,4.71,4.72,4.39,4.4200,298737,135122900,4.72;2026-05-28,4.49,4.83,4.47,4.6700,325515,152863700,5.14;2026-05-27,4.38,4.62,4.28,4.5100,345267,154381200,5.45;2026-05-26,4.47,4.49,4.35,4.3900,157872,69442400,2.49;2026-05-25,4.61,4.64,4.41,4.4600,205579,92415300,3.25;2026-05-22,4.50,4.67,4.42,4.5900,186928,84855500,2.95;2026-05-21,4.64,4.76,4.42,4.4500,288726,133456800,4.56;2026-05-20,4.66,4.68,4.49,4.6400,224514,103053400,3.55;2026-05-19,4.71,4.72,4.55,4.6600,256503,118468700,4.05;2026-05-18,4.48,4.74,4.36,4.6400,357712,162015300,5.65;2026-05-15,4.39,4.65,4.34,4.4900,304698,137299700,4.81;2026-05-14,4.64,4.66,4.35,4.3800,287447,127784400,4.54;2026-05-13,4.69,4.75,4.51,4.5500,306110,140536700,4.84;2026-05-12,4.74,4.84,4.63,4.6700,275639,129810900,4.35;2026-05-11,4.88,4.89,4.71,4.7400,264936,126255500,4.19;2026-05-08,4.84,4.92,4.78,4.8800,279180,135793500,4.41;2026-05-07,4.97,5.08,4.81,4.8400,388630,189686800,6.14;2026-05-06,5.04,5.10,4.92,4.9800,364840,182040000,5.76;2026-04-30,5.02,5.06,4.93,5.0300,280066,140164000,4.42;2026-04-29,4.87,4.99,4.82,4.9600,198432,98137200,3.13;2026-04-28,4.81,5.08,4.79,4.8900,245868,120834400,3.88;2026-04-27,4.79,4.88,4.63,4.8300,225336,107551300,3.56;2026-04-24,4.80,4.83,4.67,4.7700,226168,107528500,3.57;2026-04-23,4.88,4.92,4.78,4.8000,207316,100215400,3.28;2026-04-22,4.89,5.02,4.85,4.9000,296057,146073800,4.68;2026-04-21,4.76,4.97,4.65,4.9100,363170,174980800,5.74;2026-04-20,4.89,4.93,4.75,4.8000,321454,154912100,5.08;2026-04-17,4.97,5.03,4.82,4.8500,309815,150938500,4.89;2026-04-16,4.71,5.00,4.64,4.9600,435235,212307000,6.88;2026-04-15,4.86,4.90,4.68,4.7100,340976,162041300,5.39;2026-04-14,4.83,4.91,4.74,4.8700,451592,217748600,7.13;2026-04-13,4.54,4.83,4.41,4.8000,502964,233613800,7.95;2026-04-10,4.59,4.69,4.49,4.5600,584502,269820000,9.23;2026-04-09,4.32,4.60,4.29,4.5800,680875,306165000,10.76;2026-04-08,4.10,4.40,4.06,4.3000,299138,126627800,4.73;2026-04-07,3.90,4.05,3.87,4.0400,152402,60728700,2.41;2026-04-03,4.12,4.13,3.87,3.8900,223150,87881200,3.53;2026-04-02,4.21,4.22,4.07,4.1200,117616,48571200,1.86;2026-04-01,4.30,4.31,4.15,4.1900,129369,54370600,2.04;2026-03-31,4.27,4.33,4.22,4.2300,157315,67112000,2.49;2026-03-30,4.21,4.28,4.16,4.2700,125612,53212300,1.98;2026-03-27,4.09,4.24,4.08,4.2400,174889,73343300,2.76;2026-03-26,4.15,4.19,4.09,4.1200,145333,60072300,2.30;2026-03-25,4.05,4.16,4.04,4.1500,154989,63708500,2.45;2026-03-24,3.87,4.05,3.78,4.0300,279663,109557600,4.42;2026-03-23,4.00,4.04,3.73,3.7700,293632,113821400,4.64;2026-03-20,4.25,4.25,4.07,4.1000,207447,85769100,3.28;2026-03-19,4.32,4.35,4.20,4.2100,148114,63219900,2.34;2026-03-18,4.40,4.40,4.30,4.3500,168193,72953300,2.66;2026-03-17,4.43,4.50,4.36,4.3700,179413,79550300,2.83;2026-03-16,4.35,4.46,4.33,4.4100,121627,53540200,1.92;2026-03-13,4.37,4.43,4.35,4.3500,113063,49719200,1.79;2026-03-12,4.43,4.47,4.36,4.3800,141915,62609200,2.24;2026-03-11,4.45,4.46,4.38,4.4200,103915,45848500,1.64;2026-03-10,4.43,4.47,4.40,4.4400,148391,65887800,2.34;2026-03-09,4.35,4.41,4.29,4.3900,181056,78809900,2.86;2026-03-06,4.22,4.41,4.22,4.4100,175309,75968200,2.77;2026-03-05,4.25,4.31,4.21,4.2300,152818,65066200,2.41;2026-03-04,4.15,4.25,4.11,4.2000,200823,84133400,3.17;2026-03-03,4.35,4.35,4.16,4.1600,212115,90345900,3.35;2026-03-02,4.41,4.44,4.28,4.3200,201888,87733700,3.19;2026-02-27,4.44,4.53,4.41,4.5200,142506,63677700,2.25;2026-02-26,4.52,4.53,4.42,4.4500,173166,77207800,2.74;2026-02-25,4.46,4.53,4.45,4.5100,178079,80247700,2.81;2026-02-24,4.37,4.47,4.36,4.4700,181898,80653100,2.87;2026-02-13,4.33,4.39,4.33,4.3500,176888,77139400,2.79;2026-02-12,4.42,4.44,4.33,4.3300,158282,69274500,2.50;2026-02-11,4.43,4.47,4.39,4.4200,155130,68812200,2.45;2026-02-10,4.44,4.47,4.38,4.4400,167557,74339800,2.65;2026-02-09,4.37,4.47,4.35,4.4300,221298,97890200,3.50;2026-02-06,4.30,4.39,4.26,4.3300,244390,106017400,3.86;2026-02-05,4.31,4.41,4.28,4.3200,261713,113812100,4.13;2026-02-04,4.24,4.31,4.20,4.3000,320754,137060600,5.07;2026-02-03,4.27,4.30,4.18,4.2100,371058,156631400,5.86;2026-02-02,4.25,4.58,4.15,4.1600,508823,218171100,8.04;2026-01-30,4.37,4.43,4.13,4.2500,923102,393288000,14.58;2026-01-29,4.80,4.81,4.37,4.4400,1597173,719375100,25.23;2026-01-28,4.46,4.85,4.38,4.8500,1016713,487259200,16.06;2026-01-27,4.44,4.45,4.30,4.4100,163129,71370900,2.58;2026-01-26,4.53,4.53,4.41,4.4400,241984,107790300,3.82;2026-01-23,4.52,4.58,4.48,4.5300,185985,84352300,2.94;2026-01-22,4.45,4.52,4.40,4.5200,228610,102011000,3.61;2026-01-21,4.38,4.45,4.33,4.4400,174875,77008900,2.76;2026-01-20,4.35,4.44,4.31,4.4200,238522,104987800,3.77;2026-01-19,4.31,4.42,4.28,4.3500,272751,118905500,4.31;2026-01-16,4.17,4.48,4.10,4.3700,442849,189571500,7.00;2026-01-15,4.17,4.19,4.12,4.1300,108219,44911300,1.71;2026-01-14,4.17,4.21,4.12,4.1800,163924,68309300,2.59;2026-01-13,4.21,4.25,4.15,4.1600,161851,68148600,2.56;2026-01-12,4.22,4.24,4.17,4.2100,162476,68236700,2.57;2026-01-09,4.16,4.23,4.13,4.2200,157169,65664500,2.48;2026-01-08,4.07,4.23,4.05,4.1600,237530,98608400,3.75;2026-01-07,4.11,4.12,4.06,4.0700,127789,52200300,2.02;2026-01-06,4.10,4.14,4.08,4.1100,162251,66645100,2.56;2026-01-05,4.13,4.14,4.08,4.1000,157061,64547800,2.48;2025-12-31,4.12,4.15,4.03,4.1300,122996,50389200,1.94;2025-12-30,4.10,4.15,4.06,4.0800,115554,47393300,1.83;2025-12-29,4.16,4.18,4.10,4.1200,104643,43210000,1.65;2025-12-26,4.13,4.17,4.11,4.1500,128198,53067800,2.03;2025-12-25,4.23,4.23,4.11,4.1300,136732,56592400,2.16;2025-12-24,4.12,4.26,4.09,4.2100,217403,90970700,3.43;2025-12-23,4.10,4.31,4.09,4.1200,212310,87998900,3.35;2025-12-22,4.03,4.11,4.01,4.0900,141680,57651900,2.24;2025-12-19,3.92,4.02,3.88,4.0200,148767,59051800,2.35;2025-12-18,3.88,3.94,3.84,3.9000,119819,46839100,1.89;2025-12-17,3.88,3.91,3.80,3.8900,160409,61805100,2.53;2025-12-16,3.97,3.99,3.87,3.8800,142620,55738400,2.25;2025-12-15,3.98,4.02,3.92,3.9700,160731,63829700,2.54;2025-12-12,4.04,4.07,3.99,3.9900,149892,60435100,2.37;2025-12-11,4.16,4.18,4.02,4.0200,195447,79674400,3.09;2025-12-10,4.18,4.21,4.12,4.1600,190985,79518200,3.02;2025-12-09,4.23,4.24,4.14,4.1900,162466,68011600,2.57;2025-12-08,4.25,4.29,4.24,4.2600,114729,48953300,1.81;2025-12-05,4.20,4.25,4.16,4.2400,116281,48946500,1.84;2025-12-04,4.32,4.33,4.19,4.2200,145468,61705500,2.30;2025-12-03,4.37,4.40,4.28,4.3100,123147,53237100,1.95;2025-12-02,4.36,4.38,4.28,4.3700,100926,43801900,1.59;2025-12-01,4.40,4.48,4.36,4.3800,127163,56019100,2.01