[{"seq":678669230,"ctime":1785847677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669230.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36260\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":678494323,"ctime":1785238329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678494323.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u6b63\u63a8\u8fdb\u5404\u9879\u6709\u5229\u4e8e\u8f6c\u578b\u7684\u5de5\u4f5c\u548c\u843d\u5b9e\u6709\u5229\u4e8e\u516c\u53f8\u53d1\u5c55\u7684\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":678327539,"ctime":1784629910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327539.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f37\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36482\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":678206635,"ctime":1784125714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206635.shtml","title":"\u4e8f\u635f\u767e\u4ebf\u4ecd\u53d1\u9ad8\u85aa\uff1f\u7eff\u5730\u3001\u534e\u590f\u5e78\u798f\u7b49\u623f\u4f01\u9ad8\u7ba1\u85aa\u916c\u9006\u52bf\u575a\u633a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000573","type":"news"},{"seq":678154835,"ctime":1783993105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154835.shtml","title":"\u4f4f\u5b85\u5f00\u53d1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u5408\u80a5\u57ce\u5efa\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"news"},{"seq":58864717,"ctime":1783958844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58864717.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":678137742,"ctime":1783934018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678137742.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63800\u4e07\u5143-4800\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d52.59%-62.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":678089132,"ctime":1783651947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678089132.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u9996\u5f00\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":678018281,"ctime":1783429311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678018281.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36203\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":677911718,"ctime":1782997736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911718.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36203\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":677546060,"ctime":1781703889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546060.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u5bf9\u4e8e\u516c\u53f8\u7ecf\u8425\u4e1a\u52a1\u76f8\u5173\u4ea7\u4e1a\u94fe\u7684\u5ef6\u4f38\u548c\u62d3\u5c55\uff0c\u516c\u53f8\u4fdd\u6301\u5173\u6ce8\u548c\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":677540849,"ctime":1781694102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677540849.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36150\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":677034239,"ctime":1779934671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677034239.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u9999\u6c5f\u63a7\u80a1\u3001\u5317\u8fb0\u5b9e\u4e1a\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000573","type":"news"},{"seq":676951922,"ctime":1779703329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951922.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f35\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a36698\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":676809728,"ctime":1779191029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809728.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u65b0\u88d5\u516c\u53f8\u76ee\u524d\u662f\u5e7f\u4e1c\u7701\u5185\u62e5\u6709\u8f83\u5927\u89c4\u6a21\u5904\u7406\u80fd\u529b\u7684\u6b63\u89c4\u8d44\u8d28\u518d\u751f\u94c5\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":676631239,"ctime":1778580524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631239.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u6570\u4e3a36767\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":676487175,"ctime":1778071128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487175.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a36494\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":57841779,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841779.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":676384474,"ctime":1777454782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384474.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64174.09\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d63.03%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":676155427,"ctime":1776760756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155427.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a37345\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":675913671,"ctime":1775833286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913671.shtml","title":"\u7ca4\u5b8f\u8fdcA2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66861.26\u4e07\u5143\u540c\u6bd4\u589e243.85%\uff0c\u6263\u975e\u51c0\u5229\u4ecd\u4e8f5103.08\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000573","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000573","type":"news"}]

2026-08-14,3.69,3.73,3.63,3.7000,142268,52257900,2.25;2026-08-13,3.80,3.82,3.68,3.6900,196862,73211900,3.11;2026-08-12,3.70,3.81,3.67,3.8000,200365,75375900,3.17;2026-08-11,3.74,3.75,3.66,3.7100,143140,53034700,2.26;2026-08-10,3.60,3.76,3.56,3.7200,244655,89832200,3.87;2026-08-07,3.62,3.63,3.50,3.6000,196256,69823100,3.10;2026-08-06,3.71,3.75,3.46,3.6100,346027,125081400,5.47;2026-08-05,3.64,3.73,3.62,3.7100,167975,61773900,2.65;2026-08-04,3.69,3.69,3.60,3.6400,135693,49415100,2.14;2026-08-03,3.53,3.68,3.51,3.6800,176164,63530600,2.78;2026-07-31,3.50,3.56,3.48,3.5200,196773,69331400,3.11;2026-07-30,3.58,3.63,3.47,3.4800,175078,61956500,2.77;2026-07-29,3.58,3.66,3.52,3.6000,155678,55901300,2.46;2026-07-28,3.54,3.61,3.51,3.5100,121822,43340100,1.92;2026-07-27,3.40,3.66,3.39,3.5500,178949,63446700,2.83;2026-07-24,3.46,3.50,3.39,3.4100,112897,38833000,1.78;2026-07-23,3.35,3.49,3.35,3.4900,131858,45519200,2.08;2026-07-22,3.35,3.46,3.35,3.3700,130490,44329800,2.06;2026-07-21,3.44,3.47,3.26,3.4000,211721,70850600,3.34;2026-07-20,3.61,3.65,3.43,3.4700,223092,78838800,3.52;2026-07-17,3.75,3.84,3.57,3.6200,207423,76357100,3.28;2026-07-16,3.70,3.78,3.65,3.7100,172738,64204100,2.73;2026-07-15,3.67,3.78,3.62,3.6900,234378,86761700,3.70;2026-07-14,3.75,3.77,3.48,3.6400,360041,129227600,5.69;2026-07-13,3.69,3.88,3.55,3.7200,548163,205349600,8.66;2026-07-10,3.35,3.69,3.32,3.6900,284859,102537300,4.50;2026-07-09,3.36,3.39,3.28,3.3500,122739,40882300,1.94;2026-07-08,3.40,3.41,3.34,3.3700,115603,39016200,1.83;2026-07-07,3.50,3.52,3.37,3.3900,194334,66615600,3.07;2026-07-06,3.58,3.65,3.48,3.4900,160045,56631100,2.53;2026-07-03,3.51,3.60,3.49,3.5700,198435,70701200,3.13;2026-07-02,3.53,3.61,3.48,3.4900,204933,72498800,3.24;2026-07-01,3.51,3.59,3.47,3.5400,198310,70128800,3.13;2026-06-30,3.51,3.57,3.45,3.5400,160599,56450400,2.54;2026-06-29,3.60,3.66,3.45,3.5200,211011,74450600,3.33;2026-06-26,3.71,3.71,3.55,3.6200,223054,80892900,3.52;2026-06-25,3.80,3.83,3.68,3.7200,172191,64256000,2.72;2026-06-24,3.99,4.00,3.74,3.8300,250142,95602900,3.95;2026-06-23,3.97,4.13,3.96,3.9900,232357,94054800,3.67;2026-06-22,4.02,4.03,3.78,3.9800,255620,99249600,4.04;2026-06-18,4.00,4.04,3.93,4.0200,195764,77826000,3.09;2026-06-17,4.08,4.18,4.00,4.0300,201925,81898800,3.19;2026-06-16,4.11,4.13,4.00,4.1100,185577,75643300,2.93;2026-06-15,4.13,4.27,4.07,4.0800,255383,106104700,4.03;2026-06-12,4.18,4.22,4.11,4.1400,179185,74591300,2.83;2026-06-11,4.20,4.24,4.09,4.1700,165896,68862900,2.62;2026-06-10,4.19,4.34,4.13,4.2500,210716,89447200,3.33;2026-06-09,4.27,4.30,4.13,4.1900,196157,82384900,3.10;2026-06-08,4.26,4.36,4.15,4.2300,226046,96520900,3.57;2026-06-05,4.24,4.43,4.12,4.3600,316378,135512400,5.00;2026-06-04,4.23,4.33,4.20,4.2400,206873,88175200,3.27;2026-06-03,4.27,4.37,4.17,4.2200,250875,106776700,3.96;2026-06-02,4.52,4.52,4.23,4.2800,267463,115133400,4.23;2026-06-01,4.40,4.57,4.36,4.5100,191214,86134400,3.02;2026-05-29,4.71,4.72,4.39,4.4200,298737,135122900,4.72;2026-05-28,4.49,4.83,4.47,4.6700,325515,152863700,5.14;2026-05-27,4.38,4.62,4.28,4.5100,345267,154381200,5.45;2026-05-26,4.47,4.49,4.35,4.3900,157872,69442400,2.49;2026-05-25,4.61,4.64,4.41,4.4600,205579,92415300,3.25;2026-05-22,4.50,4.67,4.42,4.5900,186928,84855500,2.95;2026-05-21,4.64,4.76,4.42,4.4500,288726,133456800,4.56;2026-05-20,4.66,4.68,4.49,4.6400,224514,103053400,3.55;2026-05-19,4.71,4.72,4.55,4.6600,256503,118468700,4.05;2026-05-18,4.48,4.74,4.36,4.6400,357712,162015300,5.65;2026-05-15,4.39,4.65,4.34,4.4900,304698,137299700,4.81;2026-05-14,4.64,4.66,4.35,4.3800,287447,127784400,4.54;2026-05-13,4.69,4.75,4.51,4.5500,306110,140536700,4.84;2026-05-12,4.74,4.84,4.63,4.6700,275639,129810900,4.35;2026-05-11,4.88,4.89,4.71,4.7400,264936,126255500,4.19;2026-05-08,4.84,4.92,4.78,4.8800,279180,135793500,4.41;2026-05-07,4.97,5.08,4.81,4.8400,388630,189686800,6.14;2026-05-06,5.04,5.10,4.92,4.9800,364840,182040000,5.76;2026-04-30,5.02,5.06,4.93,5.0300,280066,140164000,4.42;2026-04-29,4.87,4.99,4.82,4.9600,198432,98137200,3.13;2026-04-28,4.81,5.08,4.79,4.8900,245868,120834400,3.88;2026-04-27,4.79,4.88,4.63,4.8300,225336,107551300,3.56;2026-04-24,4.80,4.83,4.67,4.7700,226168,107528500,3.57;2026-04-23,4.88,4.92,4.78,4.8000,207316,100215400,3.28;2026-04-22,4.89,5.02,4.85,4.9000,296057,146073800,4.68;2026-04-21,4.76,4.97,4.65,4.9100,363170,174980800,5.74;2026-04-20,4.89,4.93,4.75,4.8000,321454,154912100,5.08;2026-04-17,4.97,5.03,4.82,4.8500,309815,150938500,4.89;2026-04-16,4.71,5.00,4.64,4.9600,435235,212307000,6.88;2026-04-15,4.86,4.90,4.68,4.7100,340976,162041300,5.39;2026-04-14,4.83,4.91,4.74,4.8700,451592,217748600,7.13;2026-04-13,4.54,4.83,4.41,4.8000,502964,233613800,7.95;2026-04-10,4.59,4.69,4.49,4.5600,584502,269820000,9.23;2026-04-09,4.32,4.60,4.29,4.5800,680875,306165000,10.76;2026-04-08,4.10,4.40,4.06,4.3000,299138,126627800,4.73;2026-04-07,3.90,4.05,3.87,4.0400,152402,60728700,2.41;2026-04-03,4.12,4.13,3.87,3.8900,223150,87881200,3.53;2026-04-02,4.21,4.22,4.07,4.1200,117616,48571200,1.86;2026-04-01,4.30,4.31,4.15,4.1900,129369,54370600,2.04;2026-03-31,4.27,4.33,4.22,4.2300,157315,67112000,2.49;2026-03-30,4.21,4.28,4.16,4.2700,125612,53212300,1.98;2026-03-27,4.09,4.24,4.08,4.2400,174889,73343300,2.76;2026-03-26,4.15,4.19,4.09,4.1200,145333,60072300,2.30;2026-03-25,4.05,4.16,4.04,4.1500,154989,63708500,2.45;2026-03-24,3.87,4.05,3.78,4.0300,279663,109557600,4.42;2026-03-23,4.00,4.04,3.73,3.7700,293632,113821400,4.64;2026-03-20,4.25,4.25,4.07,4.1000,207447,85769100,3.28;2026-03-19,4.32,4.35,4.20,4.2100,148114,63219900,2.34;2026-03-18,4.40,4.40,4.30,4.3500,168193,72953300,2.66;2026-03-17,4.43,4.50,4.36,4.3700,179413,79550300,2.83;2026-03-16,4.35,4.46,4.33,4.4100,121627,53540200,1.92;2026-03-13,4.37,4.43,4.35,4.3500,113063,49719200,1.79;2026-03-12,4.43,4.47,4.36,4.3800,141915,62609200,2.24;2026-03-11,4.45,4.46,4.38,4.4200,103915,45848500,1.64;2026-03-10,4.43,4.47,4.40,4.4400,148391,65887800,2.34;2026-03-09,4.35,4.41,4.29,4.3900,181056,78809900,2.86;2026-03-06,4.22,4.41,4.22,4.4100,175309,75968200,2.77;2026-03-05,4.25,4.31,4.21,4.2300,152818,65066200,2.41;2026-03-04,4.15,4.25,4.11,4.2000,200823,84133400,3.17;2026-03-03,4.35,4.35,4.16,4.1600,212115,90345900,3.35;2026-03-02,4.41,4.44,4.28,4.3200,201888,87733700,3.19;2026-02-27,4.44,4.53,4.41,4.5200,142506,63677700,2.25;2026-02-26,4.52,4.53,4.42,4.4500,173166,77207800,2.74;2026-02-25,4.46,4.53,4.45,4.5100,178079,80247700,2.81;2026-02-24,4.37,4.47,4.36,4.4700,181898,80653100,2.87