[{"seq":665758246,"ctime":1737969147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665758246.shtml","title":"\u7ca4\u5b8f\u8fdcA\u632f\u5e4516.73%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u4e70\u51653533.76\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":665720825,"ctime":1737713768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665720825.shtml","title":"\u505c\u724c\uff01\u5b98\u5ba3\uff01\u5e74\u521d\u5e76\u8d2d\u5e02\u573a\u6301\u7eed\u6d3b\u8dc3\uff0c12\u5bb6\u516c\u53f8\u9996\u6b21\u62ab\u9732\u91cd\u7ec4\u4e8b\u4ef6","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":"000573","type":"news"},{"seq":665716974,"ctime":1737706206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716974.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655282.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665687355,"ctime":1737622801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665687355.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000573","type":"yidong"},{"seq":665685785,"ctime":1737619802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685785.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655204.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":50611257,"ctime":1737562043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50611257.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":665655613,"ctime":1737533897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665655613.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f-6800\u4e07\u5143\u81f3-4500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":665655283,"ctime":1737533408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665655283.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654730.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665653617,"ctime":1737531656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665653617.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a2\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":665624610,"ctime":1737447004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665624610.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655082.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665593515,"ctime":1737360602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593515.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656476.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665555151,"ctime":1737101402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555151.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656631.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665525683,"ctime":1737015005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525683.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665524981,"ctime":1737013812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665524981.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665463418,"ctime":1736841004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463418.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665463291,"ctime":1736840650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463291.shtml","title":"\u62df\u6536\u8d2d\u535a\u521b\u667a\u80fd\u5f15\u53d1\u80a1\u4ef7\u6ce2\u52a8\uff0c\u7ca4\u5b8f\u8fdcA\uff1a\u76f8\u5173\u65b9\u81f4\u529b\u4e8e\u63a8\u52a8\u5e76\u8d2d\u5de5\u4f5c\u7684\u9010\u4e00\u786e\u8ba4\u548c\u843d\u5b9e\uff0c\u5728\u76f8\u5173\u5de5\u4f5c\u5b8c\u6210\u524d\uff0c\u516c\u53f8\u6682\u65e0\u6cd5\u4f5c\u51fa\u5177\u4f53\u8bc4\u8bae","source":"\u6df1\u5733\u5546\u62a5","stocks":"000573","type":"news"},{"seq":665460099,"ctime":1736828916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665460099.shtml","title":"\u5f15\u53d1\u7ca4\u5b8f\u8fdcA\u80a1\u4ef7\u5927\u5e45\u6ce2\u52a8\uff0c\u535a\u521b\u667a\u80fd\u7a76\u7adf\u6709\u4f55\u6765\u5934","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000573","type":"news"},{"seq":665419052,"ctime":1736753754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419052.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u62df\u5e76\u8d2d\u6ce8\u5851\u6210\u578b\u88c5\u5907\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000573","type":"news"},{"seq":665416759,"ctime":1736746093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665416759.shtml","title":"\u8de8\u754c\u5e03\u5c40 \u7ca4\u5b8f\u8fdcA\u62df\u73b0\u91d1\u5e76\u8d2d\u535a\u521b\u667a\u80fd60%\u80a1\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000573","type":"news"},{"seq":665367906,"ctime":1736495533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367906.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665324743,"ctime":1736409002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665324743.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000573","type":"yidong"},{"seq":665313403,"ctime":1736378462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665313403.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7267\u539f\u80a1\u4efd\u9884\u8ba12024\u5e74\u51c0\u5229170\u4ebf\u5143\u81f3180\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000573","type":"yidong"},{"seq":665292186,"ctime":1736328274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665292186.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u73b0\u9636\u6bb5\u7b7e\u7f72\u7684\u534f\u8bae\u4ec5\u4e3a\u610f\u5411\u6027\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":665285975,"ctime":1736322605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665285975.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665246031,"ctime":1736240400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665246031.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000573","type":"yidong"},{"seq":665195516,"ctime":1736149819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195516.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665145963,"ctime":1735890611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145963.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665142598,"ctime":1735880572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665142598.shtml","title":"\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u4e00\u5b57\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000573","type":"news"},{"seq":665138254,"ctime":1735867563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138254.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"news"},{"seq":665134609,"ctime":1735861376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665134609.shtml","title":"000573\uff0c\u91cd\u8981\u8f6c\u578b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"000573","type":"news"},{"seq":665115689,"ctime":1735815288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665115689.shtml","title":"\u7ca4\u5b8f\u8fdc A\uff1a\u62df\u6536\u8d2d\u535a\u521b\u667a\u80fd60%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":665098777,"ctime":1735805403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665098777.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652872.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":665050255,"ctime":1735632603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665050255.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651920.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":664432690,"ctime":1733989966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432690.shtml","title":"\u7ca4\u5b8f\u8fdcA12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":663925493,"ctime":1732671905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925493.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u7ca4\u5b8f\u8fdcA\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":663840773,"ctime":1732521007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840773.shtml","title":"\u7ca4\u5b8f\u8fdcA11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000573","type":"yidong"},{"seq":663786712,"ctime":1732263006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786712.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659987.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":663780055,"ctime":1732244097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780055.shtml","title":"\u5730\u4ea7\u677f\u5757\u6cb8\u817e\uff01\u591a\u80a1\u6da8\u505c\uff0c\u8ddf\u6da8\u6f6e\u6d8c\uff0c\u662f\u6619\u82b1\u4e00\u73b0\u8fd8\u662f\u6625\u6c5f\u6c34\u6696","source":"\u91d1\u878d\u754c","stocks":"000573","type":"news"},{"seq":663779912,"ctime":1732243736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663779912.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u62c9\u5347 \u7ca4\u5b8f\u8fdcA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"news"},{"seq":663740106,"ctime":1732175555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740106.shtml","title":"\u7ca4\u5b8f\u8fdcA11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":663696047,"ctime":1732075565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663696047.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u7164\u77ff\u5df2\u8fdb\u884c\u6574\u5408\u3001\u6280\u6539\u6269\u80fd\uff0c\u672a\u6765\u4f1a\u4ee5\u5408\u9002\u65b9\u5f0f\u53d1\u6325\u8d44\u4ea7\u6548\u76ca","source":"\u91d1\u878d\u754c","stocks":"000573","type":"news"},{"seq":663477977,"ctime":1731483147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663477977.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u65e0\u8ba1\u5212\u5f00\u5c55\u9502\u7535\u6c60\u56de\u6536\u7684\u65b0\u9879\u76ee\u7814\u7a76\u548c\u8bc4\u4f30","source":"\u91d1\u878d\u754c","stocks":"000573","type":"news"},{"seq":663286270,"ctime":1730957564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286270.shtml","title":"\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a5\u6210\u4f01\u4e1a\u5b9e\u73b0\u76c8\u5229\uff0c10\u5bb6\u5b9e\u73b0\u53cc\u589e\u957f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000573","type":"news"},{"seq":663009076,"ctime":1730331767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009076.shtml","title":"83\u5bb6\u4e0a\u5e02\u623f\u4f01\u524d\u4e09\u5b63\u4e1a\u7ee9\u201c\u51fa\u7089\u201d\uff1a\u8d85\u4e09\u6210\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c9\u5bb6\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000573","type":"news"},{"seq":49710691,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710691.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":662974140,"ctime":1730279727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662974140.shtml","title":"\u7ca4\u5b8f\u8fdcA\u603b\u8d1f\u503a5.98\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1132.62%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2459.23\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000573","type":"news"},{"seq":661959478,"ctime":1727250543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959478.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u63a8\u8fdb\u5404\u9879\u6709\u5229\u4e8e\u8f6c\u578b\u6216\u53d1\u5c55\u7684\u5de5\u4f5c\uff0c\u5df2\u8fdb\u884c\u8fc7\u4e0d\u5c11\u9879\u76ee\u8c03\u7814\u548c\u5b9e\u8df5\u5c1d\u8bd5\uff0c\u5e76\u6839\u636e\u5e02\u573a\u548c\u884c\u4e1a\u53d8\u5316\u53ca\u65f6\u5bf9\u4e1a\u52a1\u8fdb\u884c\u4f18\u5316","source":"\u91d1\u878d\u754c","stocks":"000573","type":"news"},{"seq":661606961,"ctime":1725970897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661606961.shtml","title":"\u4e1c\u839eA\u80a1\u4f01\u4e1a\u534a\u5e74\u62a5\u626b\u63cf\uff1a\u8d85\u4e03\u6210\u76c8\u5229\uff0c\u600e\u4e48\u627e\u5230\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000573","type":"news"},{"seq":661344351,"ctime":1725244822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344351.shtml","title":"\u7535\u6c60\u56de\u6536\u6982\u5ff5\u8d70\u9ad8\uff0c\u5357\u90fd\u7535\u6e90\u4e00\u5ea6\u6da8\u505c\uff0c\u8d85\u8d8a\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"news"}]

2025-02-14,4.13,4.15,4.02,4.0500,603384,245868900,9.53;2025-02-13,4.25,4.26,4.16,4.1700,577044,243072900,9.12;2025-02-12,4.29,4.29,4.18,4.2500,662449,280729000,10.47;2025-02-11,4.26,4.36,4.22,4.3200,664919,285959000,10.50;2025-02-10,4.22,4.32,4.17,4.2900,940403,399020100,14.86;2025-02-07,4.23,4.38,4.02,4.3500,1514706,632770400,23.93;2025-02-06,4.78,5.27,4.34,4.4000,2203308,1043308800,34.81;2025-02-05,5.30,5.30,4.82,4.8200,637453,312098800,10.07;2025-01-27,5.50,5.86,5.02,5.3500,1466508,820746800,23.17;2025-01-24,4.95,5.60,4.93,5.3300,1094851,583508600,17.30;2025-01-23,4.82,5.12,4.65,5.1200,1259979,619945800,19.91;2025-01-22,4.80,4.95,4.59,4.6500,1142888,544158500,18.06;2025-01-21,4.40,4.76,4.35,4.5900,897627,409570200,14.18;2025-01-20,4.41,4.54,4.27,4.4500,745543,331688900,11.78;2025-01-17,4.32,4.57,4.19,4.3800,898152,393575600,14.19;2025-01-16,4.27,4.57,4.25,4.4100,1314780,574705800,20.77;2025-01-15,4.72,4.94,4.45,4.5600,1609216,744426700,25.42;2025-01-14,4.48,5.26,4.48,4.8100,2204433,1065251400,34.83;2025-01-13,5.20,5.20,4.98,4.9800,403889,202746200,6.38;2025-01-10,4.90,5.53,4.60,5.5300,2650142,1370800700,41.87;2025-01-09,5.03,5.03,4.72,5.0300,2354142,1169169700,37.19;2025-01-08,4.57,4.57,4.49,4.5700,572803,261682900,9.05;2025-01-07,4.15,4.15,4.07,4.1500,852740,353699500,13.47;2025-01-06,3.77,3.77,3.77,3.7700,90918,34276200,1.44;2025-01-03,3.43,3.43,3.43,3.4300,136095,46680400,2.15;2025-01-02,2.97,3.25,2.97,3.1200,431257,135445500,6.81;2024-12-31,2.93,3.08,2.90,2.9900,286161,85505700,4.52;2024-12-30,2.97,3.01,2.86,2.9300,212692,62517200,3.36;2024-12-27,2.87,3.04,2.86,2.9500,210899,62820500,3.33;2024-12-26,2.81,2.91,2.81,2.8700,134618,38712200,2.13;2024-12-25,2.91,2.92,2.72,2.8300,216909,60699600,3.43;2024-12-24,2.94,2.98,2.85,2.9100,222564,64753100,3.52;2024-12-23,3.21,3.22,2.91,2.9600,353425,106910300,5.58;2024-12-20,3.37,3.42,3.21,3.2300,371664,122482200,5.87;2024-12-19,3.33,3.45,3.26,3.3900,241976,81218100,3.82;2024-12-18,3.30,3.35,3.19,3.3300,228194,75242300,3.61;2024-12-17,3.46,3.51,3.27,3.2900,321349,107624400,5.08;2024-12-16,3.43,3.54,3.42,3.4900,308064,107167800,4.87;2024-12-13,3.54,3.56,3.43,3.4300,395933,137567000,6.26;2024-12-12,3.46,3.69,3.36,3.6100,677643,242294200,10.71;2024-12-11,3.29,3.43,3.26,3.4300,389503,131979800,6.15;2024-12-10,3.43,3.49,3.30,3.3200,381029,128336300,6.02;2024-12-09,3.37,3.44,3.24,3.3000,328901,109083100,5.20;2024-12-06,3.27,3.41,3.27,3.3700,447822,150167500,7.08;2024-12-05,3.20,3.29,3.17,3.2800,322199,104643600,5.09;2024-12-04,3.28,3.29,3.17,3.1900,349515,112908500,5.52;2024-12-03,3.33,3.35,3.24,3.2800,452881,148774700,7.15;2024-12-02,3.17,3.32,3.12,3.3100,699868,228111200,11.06;2024-11-29,3.13,3.20,3.02,3.1500,663953,207197100,10.49;2024-11-28,3.10,3.21,3.10,3.1500,731344,231146700,11.55;2024-11-27,3.15,3.29,3.15,3.1600,1268966,402953500,20.05;2024-11-26,3.50,3.57,3.50,3.5000,429871,150510800,6.79;2024-11-25,3.73,3.89,3.32,3.8900,1936754,717673600,30.60;2024-11-22,3.23,3.54,3.11,3.5400,1639483,553047700,25.90;2024-11-21,2.91,3.22,2.91,3.2200,639889,198817900,10.11;2024-11-20,2.81,2.98,2.77,2.9300,286676,83023200,4.53;2024-11-19,2.78,2.80,2.70,2.8000,190274,52271500,3.01;2024-11-18,2.83,2.93,2.76,2.7800,232460,65492900,3.67;2024-11-15,2.85,2.89,2.78,2.7900,146960,41743000,2.32;2024-11-14,2.97,3.00,2.87,2.8800,175476,51006100,2.77;2024-11-13,2.95,3.00,2.88,2.9300,143355,42067700,2.26;2024-11-12,3.02,3.04,2.91,2.9500,228729,67896300,3.61;2024-11-11,3.00,3.03,2.92,2.9800,157660,46712100,2.49;2024-11-08,3.09,3.13,2.95,3.0000,257564,77643300,4.07;2024-11-07,2.93,3.16,2.89,3.0800,265280,81190100,4.19;2024-11-06,2.89,2.95,2.84,2.9300,193536,56393000,3.06;2024-11-05,2.82,2.92,2.81,2.8900,189298,54635000,2.99;2024-11-04,2.81,2.83,2.73,2.8200,160719,44805200,2.54;2024-11-01,2.89,2.96,2.80,2.8200,222000,63513600,3.51;2024-10-31,2.82,2.94,2.80,2.9000,246539,71436200,3.90;2024-10-30,2.76,2.84,2.74,2.8200,180067,50412400,2.84;2024-10-29,2.87,2.89,2.74,2.7500,190481,53236100,3.01;2024-10-28,2.78,2.88,2.73,2.8700,201252,57321200,3.18;2024-10-25,2.69,2.78,2.69,2.7500,152842,41982600,2.41;2024-10-24,2.63,2.67,2.60,2.6700,130503,34626100,2.06;2024-10-23,2.60,2.68,2.60,2.6300,121564,32114700,1.92;2024-10-22,2.55,2.62,2.53,2.6100,134381,34869400,2.12;2024-10-21,2.55,2.59,2.54,2.5500,135114,34588800,2.13;2024-10-18,2.54,2.58,2.47,2.5400,140263,35376400,2.22;2024-10-17,2.65,2.65,2.51,2.5200,167195,42868000,2.64;2024-10-16,2.53,2.64,2.53,2.6300,173146,45167300,2.74;2024-10-15,2.54,2.60,2.49,2.5500,144642,36991300,2.29;2024-10-14,2.54,2.59,2.51,2.5600,182907,46749100,2.89;2024-10-11,2.54,2.59,2.47,2.5000,131988,33282900,2.09;2024-10-10,2.59,2.63,2.46,2.5500,268057,67951200,4.23;2024-10-09,2.80,2.80,2.59,2.5900,244856,65049000,3.87;2024-10-08,3.06,3.07,2.73,2.8800,460450,132848100,7.27;2024-09-30,2.76,2.82,2.60,2.8000,398184,108748400,6.29;2024-09-27,2.55,2.62,2.52,2.6000,256635,66061500,4.05;2024-09-26,2.39,2.53,2.35,2.5200,195365,48196800,3.09;2024-09-25,2.35,2.47,2.35,2.3900,183247,44397700,2.90;2024-09-24,2.30,2.34,2.27,2.3400,121397,28090300,1.92;2024-09-23,2.27,2.29,2.24,2.2900,75008,17038400,1.19;2024-09-20,2.24,2.29,2.23,2.2700,90536,20511700,1.43;2024-09-19,2.19,2.27,2.19,2.2500,114737,25672900,1.81;2024-09-18,2.23,2.23,2.12,2.1800,89963,19451800,1.42;2024-09-13,2.20,2.24,2.20,2.2100,63900,14172400,1.01;2024-09-12,2.20,2.23,2.18,2.2000,55052,12160800,0.87;2024-09-11,2.22,2.22,2.16,2.1900,51872,11361200,0.82;2024-09-10,2.21,2.22,2.17,2.2100,60931,13369200,0.96;2024-09-09,2.18,2.22,2.12,2.1900,69339,15149500,1.10;2024-09-06,2.23,2.24,2.18,2.1800,74505,16425400,1.18;2024-09-05,2.22,2.27,2.21,2.2300,79854,17842800,1.26;2024-09-04,2.21,2.28,2.20,2.2100,109196,24375700,1.73;2024-09-03,2.22,2.24,2.15,2.2100,148882,32737700,2.35;2024-09-02,2.22,2.34,2.19,2.2000,276905,62774700,4.37;2024-08-30,2.09,2.21,2.07,2.1500,112110,24151300,1.77;2024-08-29,2.08,2.10,2.05,2.0900,59545,12353600,0.94;2024-08-28,2.07,2.11,2.03,2.0800,47456,9895200,0.75;2024-08-27,2.11,2.12,2.05,2.0700,46807,9711100,0.74;2024-08-26,2.04,2.12,2.03,2.1100,55761,11654400,0.88;2024-08-23,2.06,2.07,2.02,2.0300,51890,10608400,0.82;2024-08-22,2.11,2.15,2.06,2.0700,54304,11410900,0.86;2024-08-21,2.11,2.13,2.09,2.1100,37490,7903900,0.59;2024-08-20,2.18,2.19,2.11,2.1300,53559,11494100,0.85;2024-08-19,2.17,2.20,2.15,2.1700,36985,8047200,0.58