[{"seq":663398890,"ctime":1731315628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398890.shtml","title":"*ST\u5de5\u667a11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":663282929,"ctime":1730945120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282929.shtml","title":"*ST\u5de5\u667a\u5f55\u5f9712\u592910\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000584","type":"yidong"},{"seq":663244190,"ctime":1730883613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244190.shtml","title":"*ST\u5de5\u667a11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":663240932,"ctime":1730880674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240932.shtml","title":"*ST\u5de5\u667a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651228.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000584","type":"yidong"},{"seq":663196062,"ctime":1730797228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196062.shtml","title":"*ST\u5de5\u667a11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":663144762,"ctime":1730710812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144762.shtml","title":"*ST\u5de5\u667a11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":663055735,"ctime":1730380864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663055735.shtml","title":"*ST\u5de5\u667a\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u62cd\u5356\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000584","type":"news"},{"seq":663026851,"ctime":1730365225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026851.shtml","title":"*ST\u5de5\u667a10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":662994364,"ctime":1730288807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662994364.shtml","title":"*ST\u5de5\u667a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000584","type":"news"},{"seq":662914872,"ctime":1730192410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914872.shtml","title":"*ST\u5de5\u667a10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":662910322,"ctime":1730189497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910322.shtml","title":"*ST\u5de5\u667a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651375.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000584","type":"yidong"},{"seq":662862365,"ctime":1730106040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862365.shtml","title":"*ST\u5de5\u667a10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":662849058,"ctime":1730080294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849058.shtml","title":"ST\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u8fd120\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000584","type":"news"},{"seq":662843721,"ctime":1730070738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843721.shtml","title":"*ST\u5de5\u667a\u80a1\u4e1c\u6237\u6570\u51cf\u5c11872\u6237\uff0c\u6237\u5747\u6301\u80a12.00\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c4.19\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000584","type":"news"},{"seq":49653175,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653175.shtml","title":"*ST\u5de5\u667a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000584","type":"notice"},{"seq":662698616,"ctime":1729669883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698616.shtml","title":"*ST\u5de5\u667a10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000584","type":"yidong"},{"seq":662602785,"ctime":1729498329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602785.shtml","title":"*ST\u5de5\u667a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651401.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000584","type":"yidong"},{"seq":662577750,"ctime":1729257024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662577750.shtml","title":"*ST\u5de5\u667a\uff1a11\u67084\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e94\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000584","type":"news"},{"seq":662512636,"ctime":1729155609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662512636.shtml","title":"*ST\u5de5\u667a10\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":662330679,"ctime":1728633175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330679.shtml","title":"*ST\u5de5\u667a10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000584","type":"yidong"},{"seq":662179260,"ctime":1728377062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662179260.shtml","title":"*ST\u5de5\u667a\uff1a\u5b50\u516c\u53f8\u4e3a\u6c5f\u6dee\u6c7d\u8f66\u53ca\u5317\u4eac\u6c7d\u8f66\u63d0\u4f9b\u8f66\u8eab\u81ea\u52a8\u5316\u4ea7\u7ebf","source":"\u91d1\u878d\u754c","stocks":"000584","type":"news"},{"seq":661840740,"ctime":1726822810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840740.shtml","title":"*ST\u5de5\u667a09\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":661802072,"ctime":1726736411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802072.shtml","title":"*ST\u5de5\u667a09\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":661301186,"ctime":1725008415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661301186.shtml","title":"*ST\u5de5\u667a08\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":661257812,"ctime":1724922011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661257812.shtml","title":"*ST\u5de5\u667a08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":661225229,"ctime":1724843580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661225229.shtml","title":"*ST\u5de5\u667a\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.24% \u7ecf\u8425\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u8f6c\u6b63","source":"\u4e2d\u8bc1\u7f51","stocks":"000584","type":"yidong"},{"seq":49006075,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49006075.shtml","title":"*ST\u5de5\u667a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000584","type":"notice"},{"seq":49006097,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49006097.shtml","title":"*ST\u5de5\u667a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000584","type":"notice"},{"seq":661126707,"ctime":1724662810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661126707.shtml","title":"*ST\u5de5\u667a08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":661078609,"ctime":1724403610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661078609.shtml","title":"*ST\u5de5\u667a08\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":660916470,"ctime":1724058012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916470.shtml","title":"*ST\u5de5\u667a08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":660559940,"ctime":1723021209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660559940.shtml","title":"*ST\u5de5\u667a08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":48634987,"ctime":1722355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48634987.shtml","title":"*ST\u5de5\u667a\uff1a\u6c5f\u82cf\u54c8\u5de5\u667a\u80fd\u673a\u5668\u4eba\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000584","type":"notice"},{"seq":660290160,"ctime":1722330012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290160.shtml","title":"*ST\u5de5\u667a07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":660194010,"ctime":1721981177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194010.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-1.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000584","type":"news"},{"seq":660151587,"ctime":1721898008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660151587.shtml","title":"*ST\u5de5\u667a07\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":660108908,"ctime":1721811608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660108908.shtml","title":"*ST\u5de5\u667a07\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":659973512,"ctime":1721379507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.63% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000584","type":"yidong"},{"seq":659932159,"ctime":1721293208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659932159.shtml","title":"*ST\u5de5\u667a07\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":659921287,"ctime":1721265043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921287.shtml","title":"*ST\u5de5\u667a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa112.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000584","type":"yidong"},{"seq":659805008,"ctime":1721034006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659805008.shtml","title":"*ST\u5de5\u667a07\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":659530508,"ctime":1720167758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530508.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-4.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000584","type":"yidong"},{"seq":659364735,"ctime":1719824408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659364735.shtml","title":"*ST\u5de5\u667a07\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":659215901,"ctime":1719392411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659215901.shtml","title":"*ST\u5de5\u667a06\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":659171897,"ctime":1719306009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171897.shtml","title":"*ST\u5de5\u667a06\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":658892770,"ctime":1718614805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658892770.shtml","title":"*ST\u5de5\u667a06\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":658746964,"ctime":1718182814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746964.shtml","title":"*ST\u5de5\u667a06\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000584","type":"yidong"},{"seq":658629444,"ctime":1717682705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658629444.shtml","title":"*ST\u5de5\u667a\u8463\u4e8b\u8096\u79c0\u5de7\u589e\u63011.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef71.07\u5143","source":"\u91d1\u878d\u754c","stocks":"000584","type":"news"}]
2024-12-20,3.69,3.69,3.63,3.6900,84064,31005300,1.11;2024-12-19,3.60,3.65,3.48,3.5100,218926,77328900,2.88;2024-12-18,3.69,3.84,3.63,3.6600,141284,52524200,1.86;2024-12-17,3.83,3.86,3.68,3.6800,178575,66491500,2.35;2024-12-16,3.81,3.93,3.81,3.8700,134882,52116900,1.78;2024-12-13,3.95,3.99,3.80,3.8500,217673,84654900,2.87;2024-12-12,3.94,4.06,3.82,3.9900,298772,117260000,3.94;2024-12-11,3.73,3.93,3.69,3.9300,310121,119205800,4.09;2024-12-10,3.87,3.95,3.62,3.7400,457277,172132500,6.03;2024-12-09,4.10,4.12,3.81,3.8100,596499,232573600,7.86;2024-12-06,3.82,4.01,3.82,4.0100,250769,99876100,3.30;2024-12-05,3.82,3.82,3.70,3.8200,388590,147420700,5.12;2024-12-04,3.55,3.64,3.50,3.6400,80867,29334200,1.07;2024-12-03,3.53,3.56,3.43,3.4700,169682,59126100,2.24;2024-12-02,3.42,3.55,3.35,3.5300,210158,72919600,2.77;2024-11-29,3.48,3.55,3.35,3.4200,199023,68369100,2.62;2024-11-28,3.52,3.67,3.41,3.4200,291166,102163200,3.84;2024-11-27,3.60,3.65,3.46,3.5900,436459,156766100,5.75;2024-11-26,3.43,3.48,3.34,3.4800,133018,45867200,1.75;2024-11-25,3.15,3.31,3.15,3.3100,278833,90570600,3.67;2024-11-22,3.14,3.25,3.14,3.1500,253022,80531800,3.33;2024-11-21,3.23,3.25,3.14,3.1400,325584,103021800,4.29;2024-11-20,3.04,3.36,3.04,3.3000,504468,162879100,6.65;2024-11-19,3.20,3.20,3.20,3.2000,65439,20940500,0.86;2024-11-18,3.45,3.53,3.37,3.3700,233778,79430800,3.08;2024-11-15,3.55,3.79,3.55,3.5500,575176,206776600,7.58;2024-11-14,3.78,3.83,3.65,3.7400,538341,203326800,7.09;2024-11-13,3.55,3.65,3.39,3.6500,500865,178854500,6.60;2024-11-12,3.48,3.48,3.31,3.4800,351012,121379000,4.63;2024-11-11,3.16,3.31,3.15,3.3100,197904,64867100,2.61;2024-11-08,3.25,3.26,3.08,3.1500,465883,147340200,6.14;2024-11-07,3.10,3.26,3.00,3.2400,720108,229727600,9.49;2024-11-06,3.10,3.10,3.10,3.1000,20466,6344600,0.27;2024-11-05,2.94,2.95,2.86,2.9500,108149,31790200,1.43;2024-11-04,2.78,2.81,2.72,2.8100,247757,69288700,3.26;2024-11-01,2.95,2.95,2.67,2.6800,847959,239379900,11.17;2024-10-31,2.81,2.81,2.81,2.8100,22755,6394100,0.30;2024-10-30,2.68,2.68,2.68,2.6800,12909,3459500,0.17;2024-10-29,2.55,2.55,2.55,2.5500,18634,4751700,0.25;2024-10-28,2.39,2.43,2.36,2.4300,118410,28524900,1.56;2024-10-25,2.17,2.31,2.13,2.3100,318471,72027400,4.20;2024-10-24,2.20,2.22,2.13,2.2000,419499,91834100,5.53;2024-10-23,2.01,2.11,2.01,2.1100,162790,34067500,2.15;2024-10-22,1.96,2.04,1.96,2.0100,163115,32564400,2.15;2024-10-21,1.99,2.04,1.92,2.0000,256604,51160700,3.38;2024-10-18,1.90,2.01,1.89,1.9500,347264,68064400,4.58;2024-10-17,1.81,1.92,1.77,1.9200,408350,76317500,5.38;2024-10-16,1.89,1.93,1.80,1.8300,323409,59689000,4.26;2024-10-15,1.92,1.95,1.87,1.8900,306961,58330100,4.04;2024-10-14,2.00,2.04,1.92,1.9500,298282,59089200,3.93;2024-10-11,1.94,2.01,1.91,2.0100,252523,50258800,3.33;2024-10-10,1.92,1.99,1.89,1.9100,243935,46886500,3.21;2024-10-09,2.03,2.04,1.99,1.9900,216638,43307200,2.85;2024-10-08,2.19,2.21,2.06,2.0900,520244,110094300,6.86;2024-09-30,2.02,2.16,1.97,2.1000,562010,114588600,7.41;2024-09-27,2.14,2.20,2.06,2.0700,502078,105380700,6.62;2024-09-26,2.19,2.22,2.11,2.1700,245884,53289100,3.24;2024-09-25,2.06,2.21,2.01,2.2100,351372,74758700,4.63;2024-09-24,2.10,2.16,2.02,2.1000,243292,50727300,3.21;2024-09-23,2.12,2.20,2.07,2.1300,246268,52857400,3.25;2024-09-20,2.04,2.10,2.01,2.1000,217931,45200000,2.87;2024-09-19,1.90,2.00,1.90,2.0000,144542,28693800,1.90;2024-09-18,1.95,1.96,1.89,1.9000,176955,33757400,2.33;2024-09-13,2.05,2.07,1.98,1.9900,179650,36215500,2.37;2024-09-12,1.99,2.12,1.98,2.0700,211539,43311400,2.79;2024-09-11,2.14,2.18,1.98,2.0500,250989,52490000,3.31;2024-09-10,2.07,2.20,2.07,2.0800,341861,71591900,4.50;2024-09-09,2.24,2.24,2.18,2.1800,74000,16234200,0.98;2024-09-06,2.20,2.29,2.17,2.2900,406847,91334800,5.36;2024-09-05,2.18,2.18,2.18,2.1800,24460,5332300,0.32;2024-09-04,2.40,2.40,2.29,2.2900,282806,65353100,3.73;2024-09-03,2.38,2.45,2.33,2.4100,349827,84923000,4.61;2024-09-02,2.21,2.33,2.15,2.3300,428838,97198400,5.65;2024-08-30,2.20,2.22,2.07,2.2200,540968,117301600,7.13;2024-08-29,2.06,2.11,2.05,2.1100,203384,42753000,2.68;2024-08-28,2.14,2.14,1.97,2.0100,384309,79413600,5.06;2024-08-27,2.01,2.04,2.00,2.0400,128249,26051500,1.69;2024-08-26,1.91,1.94,1.90,1.9400,50803,9804300,0.67;2024-08-23,1.73,1.85,1.69,1.8500,261746,46794800,3.45;2024-08-22,1.79,1.84,1.72,1.7600,287358,51407300,3.79;2024-08-21,1.66,1.77,1.64,1.7700,274291,47250400,3.61;2024-08-20,1.69,1.72,1.67,1.6900,320561,54857600,4.22;2024-08-19,1.59,1.64,1.57,1.6400,95712,15573800,1.26;2024-08-16,1.54,1.61,1.53,1.5600,96095,15083900,1.27;2024-08-15,1.62,1.63,1.57,1.5800,142992,22787100,1.88;2024-08-14,1.60,1.67,1.59,1.6400,110927,18234300,1.46;2024-08-13,1.62,1.65,1.56,1.6000,149849,23877900,1.97;2024-08-12,1.70,1.73,1.61,1.6200,139019,23145700,1.83;2024-08-09,1.70,1.73,1.66,1.6900,123287,20921100,1.62;2024-08-08,1.75,1.77,1.69,1.7100,174086,29875800,2.29;2024-08-07,1.70,1.75,1.68,1.7500,176294,30570200,2.32;2024-08-06,1.66,1.70,1.61,1.6700,203606,33352800,2.68;2024-08-05,1.78,1.79,1.68,1.6800,244036,41758700,3.22;2024-08-02,1.79,1.81,1.72,1.7700,238522,42051400,3.14;2024-08-01,1.80,1.85,1.75,1.8100,265116,47637100,3.49;2024-07-31,1.80,1.85,1.76,1.8000,424875,76989700,5.60;2024-07-30,1.69,1.76,1.69,1.7600,201762,35131500,2.66;2024-07-29,1.70,1.75,1.66,1.6800,278755,47066200,3.67;2024-07-26,1.81,1.85,1.68,1.7500,462872,82014200,6.10;2024-07-25,1.73,1.76,1.65,1.7600,317963,54916100,4.19;2024-07-24,1.65,1.68,1.64,1.6800,345350,57832200,4.55;2024-07-23,1.74,1.74,1.58,1.6000,348837,57083500,4.60;2024-07-22,1.63,1.66,1.62,1.6600,63531,10445200,0.84;2024-07-19,1.51,1.58,1.49,1.5800,213018,33185600,2.81;2024-07-18,1.42,1.50,1.36,1.5000,344850,49883100,4.54;2024-07-17,1.49,1.55,1.43,1.4300,368124,54267600,4.85;2024-07-16,1.47,1.51,1.44,1.5100,376288,56171000,4.96;2024-07-15,1.37,1.44,1.35,1.4400,149720,21305100,1.97;2024-07-12,1.33,1.39,1.31,1.3700,222110,30014600,2.93;2024-07-11,1.30,1.33,1.27,1.3200,210282,27378100,2.77;2024-07-10,1.25,1.29,1.23,1.2900,213974,27188500,2.82;2024-07-09,1.25,1.30,1.22,1.2300,238444,29598700,3.14;2024-07-08,1.33,1.36,1.28,1.2800,236161,30517600,3.11;2024-07-05,1.32,1.42,1.32,1.3500,350678,47866300,4.62;2024-07-04,1.35,1.39,1.29,1.3700,443137,60036500,5.84;2024-07-03,1.23,1.32,1.21,1.3200,343949,43734100,4.53;2024-07-02,1.25,1.27,1.22,1.2600,361643,45704000,4.76;2024-07-01,1.14,1.21,1.14,1.2100,167777,19809900,2.21;2024-06-28,1.15,1.19,1.13,1.1500,188512,21813500,2.48;2024-06-27,1.14,1.22,1.10,1.1600,327030,37862500,4.31;2024-06-26,1.13,1.16,1.11,1.1600,211013,24356400,2.78;2024-06-25,1.10,1.10,1.08,1.1000,74208,8161100,0.98
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u805a\u7126\u667a\u80fd\u5236\u9020\uff0c\u52a0\u7801\u5de5\u4e1a\u673a\u5668\u4eba\u548c\u533b\u7597\u673a\u5668\u4eba","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2020-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200722\/26200687.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u673a\u5668\u4eba\u4e1a\u52a1\u542f\u822a\u4e1a\u7ee9\u53d1\u529b\uff0c\u4e09\u6761\u7ebf\u6253\u9020\u673a\u5668\u4eba\u9886\u5148\u8005","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2018-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180505\/15455629.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u5f00\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\uff0c\u805a\u529b\u667a\u80fd\u5236\u9020","source":"\u56fd\u5f00\u8bc1\u5238","researcher":"\u5d14\u56fd\u6d9b","date":"2017-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171220\/12825121.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u690d\u5165\u673a\u5668\u4eba\u5de8\u4eba\u57fa\u56e0\uff0c\u6df1\u8015\u5168\u94dd\u8f66\u8eab\u6280\u672f\u53d7\u76ca\u65b0\u80fd\u6e90\u6c7d\u8f66\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11663199.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u627f\u538b\uff0c\u8f6c\u578b\u673a\u5668\u4eba\u8fc8\u51fa\u7b2c\u4e00\u6b65","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10025061.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u534e\u4e3d\u8f6c\u8eab\uff0c\u673a\u5668\u4eba\u5de8\u8f6e\u626c\u5e06\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9800325.shtml"}]