[{"seq":655606942,"ctime":1709625164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606942.shtml","title":"\u6c47\u6e90\u901a\u4fe103\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655600800,"ctime":1709604977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600800.shtml","title":"CPO\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u6c47\u6e90\u901a\u4fe1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news","yidong":"1"},{"seq":655587909,"ctime":1709563206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587909.shtml","title":"5.53%\u98d9\u5347\uff01\u901a\u4fe1\u677f\u5757\u9886\u6da8\uff0c\u82f1\u4f1f\u8fbeAI\u82af\u7247\u9884\u8ba2\u5f00\u542f\uff0c\u536b\u661f\u4e92\u8054\u7f51\u8fce\u91cc\u7a0b\u7891","source":"\u548c\u8baf\u7f51","stocks":"000586","type":"news","yidong":"1"},{"seq":655561312,"ctime":1709538796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561312.shtml","title":"\u6c47\u6e90\u901a\u4fe103\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655557239,"ctime":1709529975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557239.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u5348\u540e\u76f4\u7ebf\u8df3\u6c34\u8d70\u51fa\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news","yidong":"1"},{"seq":655555707,"ctime":1709521276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555707.shtml","title":"CPO\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u4e2d\u9645\u65ed\u521b\u6da8\u8d855%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news","yidong":"1"},{"seq":655553512,"ctime":1709515950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553512.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u5f55\u5f9711\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655507642,"ctime":1709278563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507642.shtml","title":"3\u67081\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000586","type":"news","yidong":"1"},{"seq":655500451,"ctime":1709256685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500451.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u5f55\u5f9710\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655462684,"ctime":1709194447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462684.shtml","title":"2\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000586","type":"news","yidong":"1"},{"seq":655417009,"ctime":1709106945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417009.shtml","title":"\u6c47\u6e90\u901a\u4fe102\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655373771,"ctime":1709024408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373771.shtml","title":"\u6c47\u6e90\u901a\u4fe102\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655231652,"ctime":1708592414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231652.shtml","title":"\u6c47\u6e90\u901a\u4fe102\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655098908,"ctime":1708333241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098908.shtml","title":"\u6c47\u6e90\u901a\u4fe102\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000586","type":"yidong","yidong":"1"},{"seq":655096180,"ctime":1708330530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096180.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651750.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000586","type":"yidong","yidong":"1"},{"seq":654906153,"ctime":1707293535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906153.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651809.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000586","type":"yidong","yidong":"1"},{"seq":653587800,"ctime":1703687679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653587800.shtml","title":"\u6c47\u6e90\u901a\u4fe1300\u4e07\u80a1\u80a1\u4efd\u6216\u88ab\u9ad8\u7ba1\u5218\u4e2d\u4e00\u62cd\u5f97 \u516c\u53f8\uff1a\u5df2\u8be2\u95ee\u5176\u672c\u4eba\uff0c\u5c1a\u672a\u83b7\u56de\u590d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000586","type":"news"},{"seq":653547024,"ctime":1703597474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653547024.shtml","title":"\u526f\u603b\u51fa\u624b\uff1f300\u4e07\u80a1\u62cd\u5356\u6700\u540e\u4e00\u523b\u6210\u4ea4\uff01\u6c47\u6e90\u901a\u4fe1\u63a7\u5236\u6743\u6216\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000586","type":"yidong"},{"seq":44834361,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44834361.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000586","type":"notice"},{"seq":650852673,"ctime":1695373210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230922\/650852673.shtml","title":"\u6c47\u6e90\u901a\u4fe109\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000586","type":"yidong","yidong":"1"}]
2024-03-18,10.90,11.20,10.71,11.1500,151061,165461800,7.81;2024-03-15,10.85,10.96,10.58,10.8100,109707,118264500,5.67;2024-03-14,11.00,11.19,10.61,10.7400,177030,191862500,9.15;2024-03-13,11.00,11.96,10.82,11.3100,270524,311502500,13.98;2024-03-12,11.23,11.28,10.85,11.0300,169632,186264800,8.77;2024-03-11,11.20,11.60,11.10,11.2900,247153,280273300,12.78;2024-03-08,10.61,11.52,10.56,11.2400,298394,330839500,15.43;2024-03-07,11.13,11.35,10.60,10.6100,309041,338684800,15.98;2024-03-06,11.85,12.37,11.78,11.7800,472726,563905300,24.44;2024-03-05,12.21,13.09,11.40,13.0900,519462,657999000,26.85;2024-03-04,14.28,14.28,11.68,11.9000,434421,563342700,22.46;2024-03-01,12.98,12.98,12.98,12.9800,100112,129945200,5.18;2024-02-29,11.50,11.80,10.00,11.8000,214521,234891600,11.09;2024-02-28,10.45,10.73,10.44,10.7300,89109,95212600,4.61;2024-02-27,8.92,9.75,8.75,9.7500,96663,89135900,5.00;2024-02-26,9.05,9.20,8.82,8.8600,115382,103925500,5.96;2024-02-23,9.34,9.45,8.83,9.2600,145141,131077500,7.50;2024-02-22,8.00,8.84,8.00,8.8400,33721,29270900,1.74;2024-02-21,7.72,8.25,7.50,8.0400,74939,60005400,3.87;2024-02-20,7.63,7.76,7.30,7.6800,84815,63573900,4.38;2024-02-19,7.00,7.44,7.00,7.4400,66069,48037700,3.42;2024-02-08,6.16,6.81,5.57,6.7600,114152,70818100,5.90;2024-02-07,6.70,6.74,6.17,6.1900,121301,76360200,6.27;2024-02-06,6.68,7.14,6.62,6.8500,87419,58740400,4.52;2024-02-05,8.21,8.30,7.36,7.3600,74693,56267900,3.86;2024-02-02,8.98,9.18,7.94,8.1800,60818,51418300,3.14;2024-02-01,9.02,9.13,8.59,8.8200,60933,53667700,3.15;2024-01-31,9.92,9.92,8.94,9.0000,55460,51789900,2.87;2024-01-30,10.42,10.54,9.80,9.8100,30631,30893600,1.58;2024-01-29,11.09,11.09,10.41,10.4500,32321,34263000,1.67;2024-01-26,11.24,11.24,10.80,10.8400,27239,29823200,1.41;2024-01-25,10.38,10.97,10.33,10.9700,39738,42583000,2.05;2024-01-24,10.25,10.40,9.88,10.3500,41070,41754100,2.12;2024-01-23,10.33,10.50,10.02,10.1600,46426,47294300,2.40;2024-01-22,11.18,11.28,10.30,10.3600,39469,42510700,2.04;2024-01-19,11.50,11.55,11.18,11.2200,20012,22634500,1.03;2024-01-18,11.47,11.60,11.10,11.3900,28240,31935500,1.46;2024-01-17,11.79,11.85,11.47,11.4700,17019,19861300,0.88;2024-01-16,11.89,12.02,11.62,11.7900,21158,24913100,1.09;2024-01-15,12.00,12.00,11.70,11.8800,15429,18270700,0.80;2024-01-12,12.19,12.20,11.88,11.9100,14736,17767800,0.76;2024-01-11,11.83,12.17,11.79,12.1300,18369,22081400,0.95;2024-01-10,12.17,12.17,11.79,11.8300,20564,24492100,1.06;2024-01-09,12.11,12.27,12.03,12.1200,20840,25314400,1.08;2024-01-08,12.35,12.35,12.03,12.0600,20220,24526500,1.05;2024-01-05,12.66,12.68,12.24,12.3200,13900,17317900,0.72;2024-01-04,12.69,12.69,12.47,12.6000,20174,25359300,1.04;2024-01-03,12.75,12.78,12.47,12.6200,17210,21666300,0.89;2024-01-02,12.72,12.83,12.60,12.7600,22408,28540300,1.16;2023-12-29,12.27,12.71,12.20,12.5800,22372,28041600,1.16;2023-12-28,12.13,12.35,11.95,12.2800,19913,24289200,1.03;2023-12-27,12.20,12.20,12.00,12.1700,14059,17037200,0.73;2023-12-26,12.38,12.38,11.92,12.0500,27298,32983200,1.41;2023-12-25,12.34,12.45,12.09,12.2400,24914,30504200,1.29;2023-12-22,12.69,12.69,12.33,12.3400,19574,24416200,1.01;2023-12-21,12.51,12.73,12.34,12.6100,24944,31246700,1.29;2023-12-20,12.78,12.92,12.60,12.6000,13391,17059100,0.69;2023-12-19,12.70,12.85,12.59,12.7600,17424,22127200,0.90;2023-12-18,12.89,12.90,12.68,12.7100,29220,37348600,1.51;2023-12-15,12.82,13.02,12.74,12.8500,20333,26158200,1.05;2023-12-14,12.98,13.08,12.81,12.8700,20260,26264200,1.05;2023-12-13,13.12,13.19,12.90,12.9100,23015,29911400,1.19;2023-12-12,13.17,13.33,12.92,13.1200,26832,35101600,1.39;2023-12-11,13.02,13.11,12.67,13.0500,35609,46062900,1.84;2023-12-08,13.36,13.36,12.88,12.8900,27220,35381600,1.41;2023-12-07,13.23,13.30,13.03,13.1700,22567,29616100,1.17;2023-12-06,13.20,13.37,13.10,13.2300,19106,25274700,0.99;2023-12-05,13.60,13.60,13.18,13.1900,25217,33432500,1.30;2023-12-04,13.49,13.78,13.34,13.5100,34076,46343400,1.76;2023-12-01,13.43,13.54,13.03,13.4900,29907,39926700,1.55;2023-11-30,13.58,13.67,13.17,13.4200,26850,35897100,1.39;2023-11-29,13.97,13.97,13.57,13.5800,23236,31709900,1.20;2023-11-28,14.00,14.10,13.60,13.7800,44803,61860200,2.32;2023-11-27,14.27,14.40,13.92,14.0400,28088,39639600,1.45;2023-11-24,14.47,14.50,14.13,14.2300,17096,24372700,0.88;2023-11-23,14.37,14.50,14.23,14.3800,17221,24732300,0.89;2023-11-22,14.44,14.65,14.34,14.4300,17994,26091600,0.93;2023-11-21,14.56,14.62,14.40,14.4400,18234,26417700,0.94;2023-11-20,14.80,14.82,14.43,14.5700,25516,37130500,1.32;2023-11-17,14.26,14.73,14.23,14.7300,32094,46556600,1.66;2023-11-16,14.31,14.54,14.29,14.2900,18211,26246000,0.94;2023-11-15,14.51,14.59,14.24,14.3900,21431,30877900,1.11;2023-11-14,14.44,14.58,14.39,14.5100,15518,22476100,0.80;2023-11-13,14.19,14.67,14.08,14.4400,32666,47090100,1.69;2023-11-10,14.59,14.59,14.02,14.1900,32485,46141200,1.68;2023-11-09,14.72,15.00,14.39,14.4800,38016,55596600,1.97;2023-11-08,14.58,14.73,14.49,14.6100,23664,34582500,1.22;2023-11-07,14.53,14.64,14.35,14.6000,23520,34200600,1.22;2023-11-06,14.63,14.88,14.44,14.5000,24339,35398400,1.26;2023-11-03,14.38,14.85,14.38,14.6300,28646,42161100,1.48;2023-11-02,14.62,14.86,14.36,14.4100,33716,48986300,1.74;2023-11-01,14.40,14.87,14.27,14.8100,39805,58638600,2.06;2023-10-31,13.93,14.68,13.92,14.3200,51291,73768700,2.65;2023-10-30,13.46,14.01,13.40,13.9800,26932,36924900,1.39;2023-10-27,13.51,13.67,13.40,13.5800,24077,32536300,1.24;2023-10-26,13.71,13.79,13.30,13.5100,32826,44535900,1.70;2023-10-25,13.50,13.83,13.31,13.6900,22589,30854000,1.17;2023-10-24,12.89,13.51,12.74,13.5100,35762,47520800,1.85;2023-10-23,13.19,13.23,12.68,12.7900,40483,52296100,2.09;2023-10-20,13.75,13.75,13.15,13.2200,26351,35185000,1.36;2023-10-19,13.75,13.88,13.51,13.5400,31340,42955400,1.62;2023-10-18,14.22,14.23,13.73,13.7900,41125,56923800,2.13;2023-10-17,14.19,14.39,14.12,14.2200,27959,39811500,1.45;2023-10-16,14.36,14.45,14.15,14.2400,28946,41286300,1.50;2023-10-13,14.59,14.59,14.28,14.3700,31878,45958400,1.65;2023-10-12,15.01,15.18,14.52,14.6400,40404,59396100,2.09;2023-10-11,14.79,14.98,14.53,14.8100,34836,51486900,1.80;2023-10-10,15.08,15.08,14.78,14.8000,36029,53629800,1.86;2023-10-09,15.01,15.24,14.84,15.0200,46793,70408200,2.42;2023-09-28,15.18,15.21,14.91,14.9600,43496,65440900,2.25;2023-09-27,15.07,15.30,14.81,15.1000,71736,107787700,3.71;2023-09-26,15.09,15.80,15.00,15.3300,105981,163129100,5.48;2023-09-25,15.44,15.80,14.96,15.2000,111566,169717500,5.77;2023-09-22,14.01,15.40,14.00,15.4000,122376,183110900,6.33;2023-09-21,13.96,14.08,13.76,14.0000,16297,22740000,0.84;2023-09-20,14.02,14.24,13.82,13.8700,19053,26594700,0.98
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u9020\u5b89\u9632\u5927\u5e73\u53f0\uff0c\u4f4e\u4f30\u503c\u63d0\u4f9b\u5b89\u5168\u8fb9\u9645","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5681348.shtml"}]