[{"seq":679731629,"ctime":1788918849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679731629.shtml","title":"AI\u7b97\u529b\u62c9\u52a8\u9ad8\u901f\u4e92\u8054\u9700\u6c42\uff0c\u9ad8\u901a\u4e0e\u4e9a\u9a6c\u900a\u534f\u8bae\u5f15\u7206\u677f\u5757\uff0c\u5149\u7ea4\u3001\u5149\u6a21\u5757\u4ea7\u4e1a\u94fe\u5f00\u542f\u72c2\u98d9","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":679731284,"ctime":1788918431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679731284.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u5146\u9f99\u4e92\u8fde20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news"},{"seq":679730728,"ctime":1788917858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730728.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9f0e\u4fe1\u901a\u8baf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news"},{"seq":679337615,"ctime":1787795959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679337615.shtml","title":"\u884c\u4e1a\u5229\u6da6\u5168\u7ebf\u5927\u6da8\uff0c\u676d\u7535\u80a1\u4efd\u3001\u957f\u98de\u5149\u7ea4\u3001\u65e5\u4e30\u80a1\u4efd\u3001\u4e09\u5b5a\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":59405777,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405777.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":"000586","type":"notice"},{"seq":59405761,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405761.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000586","type":"notice"},{"seq":679238097,"ctime":1787584862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238097.shtml","title":"\u6c47\u6e90\u901a\u4fe12026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u4fdd\u6301\u589e\u957f\uff0c\u51c0\u5229\u8f6c\u4e8f\u4e14\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000586","type":"news"},{"seq":679221458,"ctime":1787558007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679221458.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f857.75\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"yidong"},{"seq":58879287,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879287.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a\u56db\u5ddd\u6c47\u6e90\u5149\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000586","type":"notice"},{"seq":678154665,"ctime":1783992748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154665.shtml","title":"\u901a\u4fe1\u7ebf\u7f06\u53ca\u914d\u5957\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u8109\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news"},{"seq":678033395,"ctime":1783491179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678033395.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u53eb\u505c\u3001\u8c03\u6574\u5b58\u91cf\u5b9a\u589e\u9879\u76ee","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000586","type":"news"},{"seq":677894738,"ctime":1782972369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677894738.shtml","title":"\u5b9a\u589e\u5e02\u573a\u8fce\u6765\u660e\u663e\u53d8\u5316\uff01\u5355\u4e00\u5927\u80a1\u4e1c\u8ba4\u8d2d\u9879\u76ee\u201c\u964d\u6e29\u201d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8c2d\u695a\u4e39","stocks":"000586","type":"news"},{"seq":677248473,"ctime":1780646211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248473.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2025\u5e74\u5ea6\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u7ec8\u6b62\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"yidong"},{"seq":677191050,"ctime":1780479981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677191050.shtml","title":"Marvell\u5e26\u706bA\u80a1\u201c\u8fde\u63a5\u201d\u8d5b\u9053\uff0c\u5149\u94dc\u53cc\u4e3b\u7ebf\u6380\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":677155966,"ctime":1780390825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155966.shtml","title":"\u6c47\u6e90\u901a\u4fe106\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000586","type":"yidong"},{"seq":677155384,"ctime":1780389879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155384.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u7ec8\u6b62\u5b9a\u589e\u53ca\u63a7\u5236\u6743\u53d8\u66f4 \u4e2d\u56fd\u94f6\u6cb3\u4fdd\u8350\u6298\u621f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000586","type":"yidong"},{"seq":677149504,"ctime":1780383214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677149504.shtml","title":"\u5149\u7ea4\u884c\u4e1a\u4ecd\u5904\u4e8e\u663e\u8457\u4e0a\u884c\u5468\u671f \u957f\u98de\u5149\u7ea4\u3001\u6c47\u6e90\u901a\u4fe1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":677149479,"ctime":1780383106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677149479.shtml","title":"\u5149\u7ea4\u677f\u5757\uff0c\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000586","type":"news"},{"seq":677145259,"ctime":1780369885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677145259.shtml","title":"\u8ffd\u5149\u7684\u4eba\u53c8\u8d62\u4e86\uff1a\u5149\u6a21\u5757\u3001\u5149\u7ea4\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c\uff0c2027\u5e74\u9884\u671f\u52a0\u901f\u843d\u5730","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":677144966,"ctime":1780369172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677144966.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u4ea8\u901a\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news"},{"seq":677132178,"ctime":1780317932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132178.shtml","title":"\u4ece\u4e94\u8fde\u677f\u5230\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u6c47\u6e90\u901a\u4fe1\u5b9a\u589e\u7ec8\u6b62\uff0c\u5c06\u5ef6\u7eed\u201c\u65e0\u4e3b\u201d\u72b6\u6001","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000586","type":"news"},{"seq":677118982,"ctime":1780300491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118982.shtml","title":"\u8dcc\u505c\uff01\u6c47\u6e90\u901a\u4fe1\u5b9a\u589e\u6298\u621f\uff0c\u8463\u4e8b\u957f\u65f6\u96948\u5e74\u518d\u8c0b\u63a7\u5236\u6743\u68a6\u788e","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":677114156,"ctime":1780288608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677114156.shtml","title":"000586\uff0c\u8dcc\u505c\uff01\u63a7\u5236\u6743\u53d8\u66f4\u7ec8\u6b62\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000586","type":"news"},{"seq":677108095,"ctime":1780276367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108095.shtml","title":"\u5b9a\u589e\u53ca\u63a7\u5236\u6743\u53d8\u66f4\u621b\u7136\u800c\u6b62 \u6c47\u6e90\u901a\u4fe1\u5b9e\u63a7\u4eba\u843d\u5730\u8ba1\u5212\u843d\u7a7a","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":"000586","type":"news"},{"seq":677105309,"ctime":1780271502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677105309.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a\u7ec8\u6b62\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879 \u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u7ec8\u6b62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000586","type":"news"},{"seq":677045486,"ctime":1779955912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045486.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651096.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000586","type":"yidong"},{"seq":676979686,"ctime":1779783068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979686.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652325.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000586","type":"yidong"},{"seq":676863253,"ctime":1779344407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676863253.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u6301\u7eed\u8d70\u5f31 \u6c47\u6e90\u901a\u4fe1\u8dcc\u505c","source":"\u8d22\u95fb","stocks":"000586","type":"yidong"},{"seq":676857207,"ctime":1779327720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857207.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"news"},{"seq":676835620,"ctime":1779264651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835620.shtml","title":"\u6c47\u6e90\u901a\u4fe1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000586","type":"yidong"},{"seq":676803532,"ctime":1779181214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803532.shtml","title":"\u6c47\u6e90\u901a\u4fe105\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000586","type":"yidong"},{"seq":676802953,"ctime":1779180270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802953.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a\u80a1\u4e1c\u6cc9\u5dde\u665f\u8f89\u6301\u80a1\u6bd4\u4f8b\u5c06\u964d\u81f31.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"yidong"},{"seq":676540642,"ctime":1778226632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540642.shtml","title":"\u6c47\u6e90\u901a\u4fe105\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000586","type":"yidong"},{"seq":676503568,"ctime":1778133558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503568.shtml","title":"AI\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u8fdb\u5165\u65b0\u4e00\u8f6e\u9ad8\u6f6e \u4e2d\u5929\u79d1\u6280\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":"000586","type":"news"},{"seq":57666647,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666647.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000586","type":"notice"},{"seq":676303646,"ctime":1777275982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303646.shtml","title":"\u6c47\u6e90\u901a\u4fe1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f554.45\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000586","type":"yidong"}]
2026-10-23,10.83,11.15,10.12,11.1500,83538,88642400,4.37;2026-10-22,11.82,12.29,11.06,11.1700,72031,83026100,3.77;2026-10-21,11.91,12.19,11.75,11.8200,40201,47980900,2.10;2026-10-20,11.47,11.98,11.31,11.7000,47733,55946800,2.50;2026-10-19,11.30,11.63,10.95,11.4800,49553,55931400,2.59;2026-10-16,11.50,11.77,11.32,11.4500,51698,59536600,2.70;2026-10-15,11.65,11.68,11.24,11.2800,41685,47678500,2.18;2026-10-14,12.24,12.24,11.84,11.8600,45808,54931400,2.40;2026-10-13,11.63,12.20,11.16,12.1100,55421,65350300,2.90;2026-10-12,12.26,12.26,11.74,11.7700,43096,51197900,2.25;2026-10-09,12.28,12.28,11.43,12.2300,72410,86093100,3.79;2026-10-08,12.51,12.85,12.00,12.3200,59976,74753100,3.14;2026-09-30,12.89,13.00,12.47,12.5100,47167,59489100,2.47;2026-09-29,12.64,12.95,12.49,12.7700,59695,76367000,3.12;2026-09-28,13.37,13.39,12.41,12.7200,85021,107793700,4.45;2026-09-24,13.62,13.73,13.36,13.4100,45730,61719800,2.39;2026-09-23,13.93,13.96,13.50,13.6200,54151,73807300,2.83;2026-09-22,14.44,14.44,13.83,13.8800,70990,99516400,3.71;2026-09-21,13.80,14.55,13.70,14.1700,128456,181920700,6.72;2026-09-18,14.12,14.20,13.53,13.6200,88080,121210900,4.61;2026-09-17,14.40,14.40,13.87,13.9000,76721,107806700,4.01;2026-09-16,13.44,14.39,13.37,14.2800,138637,195292400,7.25;2026-09-15,14.11,14.23,13.49,13.5100,116071,158810400,6.07;2026-09-14,14.20,14.44,13.60,14.1100,143322,201870600,7.50;2026-09-11,14.07,14.88,13.98,14.2800,223475,322744100,11.69;2026-09-10,14.13,14.40,13.95,14.1400,186360,264337400,9.75;2026-09-09,13.98,15.19,13.85,14.7300,238504,351107200,12.47;2026-09-08,13.70,13.98,13.61,13.8100,57194,79182000,2.99;2026-09-07,13.39,13.79,13.39,13.7200,47877,65280400,2.50;2026-09-04,13.72,14.04,13.31,13.4600,59848,81948800,3.13;2026-09-03,13.84,13.94,13.53,13.6200,54497,74640300,2.85;2026-09-02,13.61,13.89,13.59,13.7600,69627,95934200,3.64;2026-09-01,13.60,14.05,13.48,13.8300,112097,154925700,5.86;2026-08-31,13.41,14.11,13.38,13.7000,112575,154585200,5.89;2026-08-28,14.49,14.50,13.72,13.7700,245793,342113600,12.86;2026-08-27,13.09,14.41,13.04,14.4100,104617,146846800,5.47;2026-08-26,12.87,13.35,12.67,13.1000,86808,113174000,4.54;2026-08-25,12.58,13.07,12.32,12.9400,73910,94786300,3.87;2026-08-24,12.70,13.09,12.50,12.7400,60810,77401700,3.18;2026-08-21,12.51,12.72,12.27,12.5800,34860,43696700,1.82;2026-08-20,12.37,12.59,12.10,12.5100,39035,48553000,2.04;2026-08-19,12.71,12.73,12.05,12.1300,54612,67625100,2.86;2026-08-18,12.77,13.03,12.46,12.9400,55061,70557600,2.88;2026-08-17,12.51,12.81,12.39,12.7700,53056,66913500,2.77;2026-08-14,12.37,12.64,12.20,12.5100,63588,79010100,3.33;2026-08-13,12.80,12.90,12.30,12.3600,66215,83356800,3.46;2026-08-12,12.32,12.78,12.25,12.6700,66253,83851500,3.47;2026-08-11,12.13,12.52,11.90,12.3200,59679,73066600,3.12;2026-08-10,11.91,12.14,11.68,12.1300,44345,53045600,2.32;2026-08-07,11.96,11.99,11.53,11.9100,55871,65952100,2.92;2026-08-06,11.49,11.95,11.49,11.9200,58045,68076000,3.04;2026-08-05,11.23,11.67,11.23,11.6600,62652,72335300,3.28;2026-08-04,11.11,11.46,11.11,11.3500,51858,58715100,2.71;2026-08-03,10.66,11.07,10.58,11.0700,62061,67364400,3.25;2026-07-31,10.44,10.83,10.44,10.6500,62909,67323500,3.29;2026-07-30,10.55,10.75,10.17,10.2900,57436,59843400,3.00;2026-07-29,10.59,10.68,10.26,10.6000,70493,73980800,3.69;2026-07-28,10.63,10.95,10.50,10.5400,53659,57424500,2.81;2026-07-27,10.09,10.69,10.09,10.6800,46326,48783100,2.42;2026-07-24,10.57,10.60,10.13,10.2200,45170,46740500,2.36;2026-07-23,10.09,10.61,10.09,10.5800,62334,65001500,3.26;2026-07-22,10.14,10.50,9.98,10.1500,64793,66456500,3.39;2026-07-21,10.26,10.44,9.30,10.2600,106578,105256800,5.57;2026-07-20,11.03,11.47,10.17,10.3300,85743,93274500,4.48;2026-07-17,11.68,11.86,10.73,10.8400,77135,86532500,4.03;2026-07-16,11.53,12.02,11.37,11.8000,60044,70789900,3.14;2026-07-15,11.65,12.08,11.58,11.7000,54719,64542700,2.86;2026-07-14,11.56,11.78,11.23,11.7600,66543,76670100,3.48;2026-07-13,12.19,12.39,11.41,11.4300,56183,65855100,2.94;2026-07-10,12.46,12.73,12.23,12.2800,72194,90185900,3.78;2026-07-09,12.12,12.56,11.78,12.5600,83629,101542400,4.37;2026-07-08,12.20,12.43,11.77,12.2000,65341,79338800,3.42;2026-07-07,12.79,12.87,12.00,12.1900,71512,88032300,3.74;2026-07-06,13.33,13.66,12.67,12.8500,65865,86072000,3.44;2026-07-03,13.24,13.48,13.16,13.2700,58359,77550600,3.05;2026-07-02,13.07,13.85,12.97,13.2400,91025,122341300,4.76;2026-07-01,13.37,13.41,12.89,13.2300,77811,102184400,4.07;2026-06-30,12.89,13.37,12.81,13.2100,68800,90700900,3.60;2026-06-29,13.34,13.52,12.56,12.9700,105996,136726300,5.54;2026-06-26,14.22,14.28,13.37,13.4700,87332,119588900,4.57;2026-06-25,14.95,15.20,14.26,14.3900,91991,133693900,4.81;2026-06-24,15.00,15.54,14.51,14.8600,81605,121474000,4.27;2026-06-23,15.10,15.80,15.00,15.2800,90123,138986300,4.71;2026-06-22,15.58,15.68,14.80,15.2600,85401,129228100,4.47;2026-06-18,15.50,15.63,15.14,15.2600,74294,113907000,3.89;2026-06-17,15.41,15.70,15.28,15.4900,81012,125104700,4.24;2026-06-16,15.25,15.86,14.86,15.7700,113840,174877500,5.95;2026-06-15,14.80,15.23,14.51,15.2300,89506,134611700,4.68;2026-06-12,14.90,14.90,14.37,14.4200,73613,107506600,3.85;2026-06-11,14.96,15.28,14.32,14.5900,82268,121376200,4.30;2026-06-10,15.45,15.61,14.80,14.9600,87537,132287000,4.58;2026-06-09,15.92,16.08,15.32,15.7100,92810,145208600,4.85;2026-06-08,16.00,16.39,15.46,15.6000,113718,180431100,5.95;2026-06-05,16.90,17.10,16.29,16.3100,141225,235605000,7.39;2026-06-04,16.58,17.80,16.58,16.6100,175596,298171200,9.18;2026-06-03,16.72,17.20,16.41,16.5500,231427,388358700,12.10;2026-06-02,14.50,16.74,14.50,16.7400,216700,341689600,11.33;2026-06-01,15.22,15.22,15.22,15.2200,24193,36821700,1.27;2026-05-29,17.34,17.67,16.86,16.9100,106967,184120000,5.59;2026-05-28,16.93,17.44,16.77,17.3800,102816,176494600,5.38;2026-05-27,17.63,18.10,16.90,17.0700,135463,234240000,7.09;2026-05-26,17.92,19.20,17.52,17.7400,182367,331762400,9.54;2026-05-25,17.62,18.14,17.02,17.9900,167057,294575100,8.74;2026-05-22,17.66,17.73,16.91,17.6200,182839,319362300,9.56;2026-05-21,19.68,19.79,17.98,17.9800,245615,453335600,12.85;2026-05-20,20.06,20.45,19.82,19.9800,314875,631421400,16.47;2026-05-19,19.07,20.57,19.03,20.5700,183003,373422500,9.57;2026-05-18,18.17,18.89,18.17,18.7000,126583,235580400,6.62;2026-05-15,18.87,19.18,18.01,18.1700,177877,326101600,9.30;2026-05-14,19.71,20.01,18.92,18.9700,221203,427936400,11.57;2026-05-13,18.90,20.70,18.86,20.0000,314130,626016100,16.43;2026-05-12,19.50,19.81,19.01,19.1900,207091,400471600,10.83;2026-05-11,20.08,20.11,18.90,19.3200,244118,470567200,12.77;2026-05-08,18.99,19.99,18.80,19.8900,323463,632825700,16.92;2026-05-07,18.80,19.72,18.42,19.4400,322125,613783300,16.85;2026-05-06,17.95,18.48,17.93,18.2800,149942,273373400,7.84;2026-04-30,18.00,18.08,17.38,17.7100,111588,196934100,5.84;2026-04-29,17.88,18.36,17.72,18.0100,125761,227321900,6.58;2026-04-28,18.02,18.47,17.80,18.0300,174252,313915600,9.11;2026-04-27,18.43,18.94,18.32,18.8200,209981,391058800,10.98
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6253\u9020\u5b89\u9632\u5927\u5e73\u53f0\uff0c\u4f4e\u4f30\u503c\u63d0\u4f9b\u5b89\u5168\u8fb9\u9645","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5681348.shtml"}]