[{"seq":675172374,"ctime":1773079400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675172374.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u53e4\u6c49\u533b\u836f\u603b\u987e\u95ee\u7126\u797a\u68ee\uff1a\u63a8\u52a8\u9662\u5185\u4e2d\u836f\u5236\u5242\u5411\u65b0\u836f\u8f6c\u5316","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000590","type":"news"},{"seq":675168319,"ctime":1773057808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168319.shtml","title":"\u53e4\u6c49\u533b\u836f\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u6301\u8d852000\u4e07\u5143 \u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"},{"seq":675165902,"ctime":1773051325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165902.shtml","title":"\u53e4\u6c49\u533b\u836f\uff1a\u4e0a\u6d77\u8d5b\u4e50\u4ed9\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e2000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":675077710,"ctime":1772633420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077710.shtml","title":"\u53e4\u6c49\u533b\u836f\uff1a\u516c\u53f8\u4e0e\u6052\u660c\u533b\u836f\u7684\u5408\u4f5c\u65e8\u5728\u4f9d\u6258\u5176\u5168\u56fd\u5316\u6e20\u9053\u8d44\u6e90\u5feb\u901f\u63d0\u5347\u53e4\u6c49\u517b\u751f\u7cbe\u7b49\u4ea7\u54c1\u7684\u5e02\u573a\u8986\u76d6\u4e0e\u9500\u552e\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"yidong"},{"seq":674647755,"ctime":1770602315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647755.shtml","title":"\u4e2d\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6c49\u68ee\u5236\u836f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":55966207,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55966207.shtml","title":"\u53e4\u6c49\u533b\u836f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":674407960,"ctime":1769684258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407960.shtml","title":"\u53e4\u6c49\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4500\u4e07\u5143\u81f35500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":674360852,"ctime":1769565990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360852.shtml","title":"\u53e4\u6c49\u533b\u836f\uff1a\u82e5\u516c\u53f8\u6ee1\u8db3\u4e1a\u7ee9\u9884\u544a\u76f8\u5e94\u6761\u4ef6\uff0c\u516c\u53f8\u5c06\u5728\u4f1a\u8ba1\u5e74\u5ea6\u7ed3\u675f\u540e\u7684\u4e00\u4e2a\u6708\u5185\u5bf9\u5e74\u5ea6\u7ecf\u8425\u60c5\u51b5\u8fdb\u884c\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"yidong"},{"seq":674161331,"ctime":1768905080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161331.shtml","title":"\u4ee5\u4e0a\u5e0230\u5468\u5e74\u4e3a\u5951\u673a \u53e4\u6c49\u533b\u836f\u5168\u529b\u5f00\u62d3\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u8bc1\u7f51","stocks":"000590","type":"news"},{"seq":674150403,"ctime":1768877606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674150403.shtml","title":"\u53e4\u6c49\u533b\u836f\u6c5f\u740e\uff1a2026\u5e74\u76ee\u6807\u5b9e\u73b0\u8d8530\u4e2a\u54c1\u79cd\u6062\u590d\u751f\u4ea7 \u6253\u597d\u53d1\u5c55\u57fa\u7840","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":673647306,"ctime":1767104579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647306.shtml","title":"\u534f\u540c\u53d1\u529b\u6e20\u9053\u4e0e\u4ea7\u80fd \u53e4\u6c49\u533b\u836f\u9884\u8ba12026\u5e74\u5ea6\u4e0e\u6052\u660c\u533b\u836f\u5173\u8054\u4ea4\u6613\u8fbe3.8\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"},{"seq":673564706,"ctime":1766757213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564706.shtml","title":"\u501f\u529b\u201c\u6e58\u8d85\u201d\u6587\u65c5\u6d88\u8d39 \u4e2d\u534e\u8001\u5b57\u53f7\u5b9e\u73b0\u54c1\u724c\u4e0e\u9500\u91cf\u53cc\u63d0\u5347","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":672880970,"ctime":1764627440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880970.shtml","title":"\u9632\u6cbb\u6d41\u611f\uff0c\u4e0a\u5e02\u836f\u4f01\u6709\u4ec0\u4e48\u201c\u624b\u6bb5\u201d\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"},{"seq":672799358,"ctime":1764252773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799358.shtml","title":"\u542f\u8fea\u836f\u4e1a\u8fce\u9769\u65b0 \u62df\u66f4\u540d\u201c\u53e4\u6c49\u533b\u836f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"},{"seq":672753312,"ctime":1764150737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753312.shtml","title":"\u542f\u8fea\u836f\u4e1a\u62df\u66f4\u540d\u4e3a\u201c\u53e4\u6c49\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u516c\u53f8\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000590","type":"news"},{"seq":672733674,"ctime":1764075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733674.shtml","title":"\u201c\u56fd\u4ea7\u6d41\u611f\u521b\u65b0\u836f\u5143\u5e74\u201d\u8fce\u5927\u8003\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff0c\u63ed\u793a\u5e02\u573a\u771f\u5b9e\u8109\u640f\uff01","source":"\u5168\u666f\u7f51","stocks":"000590","type":"news"},{"seq":672273360,"ctime":1762345912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273360.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5f00\u5c55\u201c\u56db\u65b0\u201d\u5de5\u4f5c\u52a9\u529b\u94f6\u53d1\u533b\u517b\u884c\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":54691039,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54691039.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":672100716,"ctime":1761737623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100716.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a234.95\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f146.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":672057074,"ctime":1761627185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057074.shtml","title":"\u6700\u9ad8\u5927\u6da815\u500d\uff0c\u201c\u6613\u4e3b\u201d\u9898\u6750\u706b\u4e86\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":672045898,"ctime":1761603003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045898.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u6613\u4e3b\u6570\u91cf\u521b\u7eaa\u5f55 \u4ea7\u4e1a\u534f\u540c\u8d44\u672c\u8d4b\u80fd \u91cd\u6784\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000590","type":"news"},{"seq":671985329,"ctime":1761293946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000590","type":"news"},{"seq":671955224,"ctime":1761210019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955224.shtml","title":"\u542f\u8fea\u836f\u4e1a10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000590","type":"yidong"},{"seq":671407933,"ctime":1758762433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407933.shtml","title":"\u542f\u8fea\u836f\u4e1a\u3001\u76df\u79d1\u836f\u4e1a\u6613\u4e3b\uff0c\u533b\u836f\u884c\u4e1a\u52a0\u901f\u6d17\u724c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000590","type":"news"},{"seq":671395713,"ctime":1758715609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671395713.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a\u65b0\u5b9e\u63a7\u4eba\u6c5f\u740e\u638c\u8235 \u5f00\u542f\u7a33\u5065\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"},{"seq":671367077,"ctime":1758634206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671367077.shtml","title":"\u6c5f\u740e\u51fa\u4efb\u8463\u4e8b\u957f\u517c\u603b\u88c1 \u542f\u8fea\u836f\u4e1a\u63a7\u5236\u6743\u53d8\u66f4\u5b8c\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"},{"seq":671365339,"ctime":1758630832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671365339.shtml","title":"\u542f\u8fea\u836f\u4e1a\u603b\u88c1\u3001\u526f\u603b\u88c1\u540c\u65e5\u8f9e\u804c","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":"000590","type":"news"},{"seq":671361378,"ctime":1758628431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671361378.shtml","title":"\u542f\u8fea\u836f\u4e1a\u7ba1\u7406\u5c42\u751f\u53d8\uff0c\u4eca\u5e748\u6708\u521a\u521a\u6613\u4e3b","source":"\u65b0\u4eac\u62a5","stocks":"000590","type":"news"},{"seq":671353315,"ctime":1758619782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353315.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a\u9009\u4e3e\u6c5f\u740e\u4e3a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":671221774,"ctime":1758120473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221774.shtml","title":"\u6052\u660c\u533b\u836f\u4e0e\u8861\u9633\u5e02\u653f\u5e9c\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae \u643a\u624b\u63a8\u8fdb\u4e2d\u533b\u836f\u4ea7\u4e1a\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000590","type":"news"}]

2026-03-19,12.40,12.40,12.03,12.0900,49459,60207100,2.07;2026-03-18,12.14,12.49,12.01,12.4400,42385,51898700,1.77;2026-03-17,12.16,12.34,12.06,12.1000,33658,41114900,1.41;2026-03-16,11.89,12.26,11.85,12.1200,31203,37615200,1.30;2026-03-13,12.16,12.23,11.94,12.0400,25726,31078300,1.07;2026-03-12,12.32,12.45,12.12,12.1700,36898,45190300,1.54;2026-03-11,12.35,12.45,12.17,12.2300,35157,43235200,1.47;2026-03-10,12.28,12.35,12.03,12.3400,43143,52788400,1.80;2026-03-09,12.28,12.28,11.71,11.9300,52445,62434700,2.19;2026-03-06,11.98,12.40,11.82,12.3400,71333,86999200,2.98;2026-03-05,11.58,12.06,11.47,11.8600,61410,72876100,2.57;2026-03-04,11.20,11.49,11.07,11.4000,52122,58970100,2.18;2026-03-03,11.85,11.92,11.26,11.2900,69489,80043500,2.90;2026-03-02,12.10,12.23,11.72,11.8600,60746,72464700,2.54;2026-02-27,12.34,12.39,12.09,12.2000,38828,47396300,1.62;2026-02-26,12.40,12.45,12.25,12.3400,45852,56610700,1.92;2026-02-25,12.63,12.68,12.33,12.3700,45287,56360100,1.89;2026-02-24,12.47,12.70,12.43,12.6300,62366,78457900,2.61;2026-02-13,12.40,12.60,12.28,12.4100,56249,70212600,2.35;2026-02-12,12.46,12.49,12.30,12.4200,61332,75977100,2.56;2026-02-11,12.38,12.70,12.38,12.4700,53597,67158200,2.24;2026-02-10,12.29,12.55,12.20,12.3900,72264,89470400,3.02;2026-02-09,11.87,12.42,11.87,12.2800,117695,144010700,4.92;2026-02-06,11.58,11.93,11.43,11.7600,93537,109414100,3.91;2026-02-05,11.29,11.54,11.29,11.5000,56384,64526400,2.36;2026-02-04,11.19,11.30,11.08,11.2900,30676,34394200,1.28;2026-02-03,11.12,11.15,10.95,11.1300,33137,36708900,1.38;2026-02-02,11.38,11.38,11.04,11.0500,39964,44746100,1.67;2026-01-30,11.22,11.42,11.11,11.2000,44895,50382100,1.88;2026-01-29,11.60,11.66,11.16,11.2200,58840,66764600,2.46;2026-01-28,11.61,11.85,11.48,11.5400,42773,49623800,1.79;2026-01-27,11.78,11.79,11.37,11.6700,55558,64074600,2.32;2026-01-26,11.81,11.81,11.59,11.7200,57950,67741400,2.42;2026-01-23,11.90,11.95,11.73,11.8100,30854,36392000,1.29;2026-01-22,11.79,11.85,11.70,11.8300,34846,41153400,1.46;2026-01-21,11.68,11.89,11.63,11.7400,36203,42614700,1.51;2026-01-20,11.78,11.82,11.59,11.6800,36049,42105800,1.51;2026-01-19,11.67,12.02,11.62,11.7700,57729,68172700,2.41;2026-01-16,11.52,11.62,11.32,11.6000,45346,52125300,1.89;2026-01-15,11.50,11.54,11.38,11.4400,35241,40289300,1.47;2026-01-14,11.59,11.70,11.28,11.5000,61807,71137400,2.58;2026-01-13,11.62,11.74,11.50,11.5500,56650,65908200,2.37;2026-01-12,11.62,11.65,11.46,11.5300,41915,48275300,1.75;2026-01-09,11.60,11.64,11.46,11.5700,40267,46449000,1.68;2026-01-08,11.64,11.73,11.54,11.6000,34721,40411700,1.45;2026-01-07,11.75,11.80,11.58,11.6000,41801,48712100,1.75;2026-01-06,11.84,11.89,11.73,11.7400,63687,75124800,2.66;2026-01-05,11.40,12.00,11.39,11.7700,122823,144991300,5.13;2025-12-31,11.00,11.37,10.83,11.2100,48402,54013600,2.02;2025-12-30,11.02,11.06,10.90,10.9200,23630,25907200,0.99;2025-12-29,11.20,11.21,10.95,11.0600,28755,31743500,1.20;2025-12-26,11.31,11.50,11.08,11.0900,31799,35655400,1.33;2025-12-25,11.14,11.56,11.01,11.3600,40760,46038600,1.70;2025-12-24,11.23,11.30,11.11,11.1300,24511,27429100,1.02;2025-12-23,11.26,11.40,11.10,11.2100,41133,46230800,1.72;2025-12-22,11.12,11.20,11.11,11.1500,23711,26448100,0.99;2025-12-19,11.12,11.12,10.91,11.0700,19095,21074700,0.80;2025-12-18,10.75,11.13,10.69,11.0100,33420,36645600,1.40;2025-12-17,10.60,10.75,10.54,10.7200,23692,25219100,0.99;2025-12-16,10.94,11.00,10.58,10.6300,33404,35752500,1.40;2025-12-15,11.08,11.09,10.73,10.9400,32626,35628700,1.36;2025-12-12,11.03,11.16,11.00,11.0800,30718,34047900,1.28;2025-12-11,11.33,11.33,11.07,11.0900,32393,36161900,1.35;2025-12-10,11.37,11.44,11.25,11.2800,22629,25580600,0.95;2025-12-09,11.52,11.52,11.33,11.3300,29738,33892000,1.24;2025-12-08,11.58,11.70,11.45,11.5000,28435,32729300,1.19;2025-12-05,11.41,11.61,11.25,11.5500,46290,52722100,1.93;2025-12-04,11.48,11.57,11.30,11.4000,26869,30694300,1.12;2025-12-03,11.60,11.71,11.49,11.5600,32250,37368400,1.35;2025-12-02,11.61,11.67,11.42,11.6100,29357,33955200,1.23;2025-12-01,11.64,11.71,11.56,11.6100,30711,35710100,1.28;2025-11-28,11.53,11.61,11.38,11.6000,29420,33914700,1.23;2025-11-27,11.58,11.84,11.45,11.5500,31015,35888800,1.30;2025-11-26,11.59,11.84,11.42,11.4500,35890,41740400,1.50;2025-11-25,11.35,11.70,11.25,11.6000,35183,40634100,1.47;2025-11-24,11.23,11.45,11.17,11.3300,30089,33958100,1.26;2025-11-21,11.50,11.65,11.14,11.1400,48805,55202200,2.04;2025-11-20,11.66,11.80,11.50,11.5800,31993,37130800,1.34;2025-11-19,11.88,11.88,11.58,11.6600,28042,32738900,1.17;2025-11-18,12.06,12.09,11.78,11.9000,37945,45082500,1.59;2025-11-17,12.15,12.15,11.90,12.0200,40904,48967900,1.71;2025-11-14,11.75,12.24,11.73,12.1600,77294,93636900,3.23;2025-11-13,11.69,11.85,11.51,11.8200,46913,55004900,1.96;2025-11-12,11.80,11.84,11.61,11.7000,42693,50001100,1.78;2025-11-11,11.60,11.93,11.52,11.8200,59126,69575700,2.47;2025-11-10,11.59,11.67,11.47,11.5700,42951,49641200,1.79;2025-11-07,11.59,11.65,11.48,11.5000,31813,36691200,1.33;2025-11-06,11.55,11.62,11.35,11.6100,39636,45652000,1.66;2025-11-05,11.36,11.59,11.26,11.5500,75323,85968800,3.15;2025-11-04,12.09,12.09,11.43,11.4500,145241,169601900,6.07;2025-11-03,12.44,12.45,12.10,12.1300,95556,116492700,3.99;2025-10-31,12.45,12.66,12.30,12.5600,100423,125677300,4.20;2025-10-30,12.30,12.77,12.17,12.5800,139583,173831100,5.83;2025-10-29,12.31,12.43,12.15,12.2600,61667,75489400,2.58;2025-10-28,12.26,12.44,12.04,12.3200,95840,117875200,4.00;2025-10-27,12.35,12.37,12.03,12.2000,101984,123777300,4.26;2025-10-24,12.74,12.90,12.16,12.2300,237544,295787500,9.92;2025-10-23,11.50,12.68,11.50,12.6800,261004,319857600,10.90;2025-10-22,11.25,11.61,11.25,11.5300,47400,54537200,1.98;2025-10-21,11.20,11.30,11.10,11.3000,41480,46606900,1.73;2025-10-20,11.26,11.35,11.05,11.1600,38365,42830900,1.60;2025-10-17,11.24,11.40,11.14,11.2400,47665,53690900,1.99;2025-10-16,11.21,11.59,11.15,11.2800,50413,57308500,2.11;2025-10-15,11.17,11.29,11.05,11.2100,28640,32084300,1.20;2025-10-14,11.26,11.39,11.12,11.1300,44391,49915100,1.85;2025-10-13,11.11,11.41,11.03,11.1900,53425,59814300,2.23;2025-10-10,11.65,11.72,11.50,11.5200,27414,31701600,1.15;2025-10-09,11.50,11.80,11.25,11.6900,57835,66265300,2.42;2025-09-30,11.56,11.60,11.46,11.4800,24672,28443600,1.03;2025-09-29,11.63,11.66,11.45,11.5000,38106,43967400,1.59;2025-09-26,11.70,11.78,11.56,11.6300,36154,42147800,1.51;2025-09-25,11.80,12.05,11.62,11.7600,54101,64297600,2.26;2025-09-24,11.69,12.30,11.61,11.8300,60471,72084700,2.53;2025-09-23,11.87,11.87,11.33,11.6900,61688,71281100,2.58;2025-09-22,12.22,12.42,11.75,11.8700,85634,102772800,3.58