[{"seq":659800416,"ctime":1721026807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659800416.shtml","title":"\u4e2d\u5c71\u5e02\u79d1\u6280\u5c40\u8d74\u534e\u5357\u4e2d\u533b\u836f\u57ce\u8c03\u7814\u5e76\u8d70\u8bbf\u542f\u8fea\u836f\u4e1a\u96c6\u56e2\u5e7f\u4e1c\u5148\u901a\u836f\u4e1a\u6709\u9650\u516c\u53f8","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":48415321,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415321.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":659523700,"ctime":1720143074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523700.shtml","title":"\u8861\u9633\u5e02\u59d4\u4e66\u8bb0\u5218\u8d8a\u9ad8\u8c03\u7814\u7763\u5bfc\u542f\u8fea\u836f\u4e1a\u6587\u65c5\u9879\u76ee","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":659522596,"ctime":1720142033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522596.shtml","title":"\u5bf9 \u201c\u508d\u540d\u724c\u201d \u201c\u642d\u4fbf\u8f66\u201d\u884c\u4e3a\u8bf4\u4e0d | \u542f\u8fea\u836f\u4e1a\u5f3a\u52bf\u6cd5\u5f8b\u7ef4\u6743","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":658931803,"ctime":1718692216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931803.shtml","title":"\u5411\u201c\u65b0\u201d\u800c\u884c \u5171\u63a2\u672a\u6765 | \u542f\u8fea\u836f\u4e1a\u4eae\u76f8\u7b2c\u56db\u5c4a\u4e2d\u56fd\u533b\u836f\u6d41\u901a\u8d38\u6613\u5927\u4f1a","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":658817496,"ctime":1718286789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658817496.shtml","title":"\u653f\u7b56\u7ea2\u5229\u4e0d\u65ad \u4e2d\u836f\u4f01\u4e1a\u5982\u4f55\u521b\u65b0\u7834\u5c40\uff1f\u6bcf\u7ecf\u5927\u5065\u5eb7\u95ed\u95e8\u5706\u684c\u5171\u8bdd\u4e2d\u533b\u836f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000590","type":"news"},{"seq":658352569,"ctime":1717035338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352569.shtml","title":"\u6e56\u5357\u7701\u6587\u5316\u548c\u65c5\u6e38\u5385\u4e00\u7ea7\u5de1\u89c6\u5458\u6b27\u9633\u658c\u4e00\u884c\u5230\u542f\u8fea\u836f\u4e1a\u96c6\u56e2\u8003\u5bdf\u8c03\u7814\u6587\u65c5\u9879\u76ee","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":658352557,"ctime":1717035299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352557.shtml","title":"\u6280\u6539\u5c0f\u6210\u679c \u521b\u65b0\u5927\u667a\u6167 | \u542f\u8fea\u836f\u4e1a\u96c6\u56e2\u4e3e\u529e2023\u5e74\u5ea6\u5c0f\u6539\u5c0f\u9769\u5408\u7406\u5316\u5efa\u8bae\u5de5\u4f5c\u6210\u679c\u53d1\u5e03\u4f1a","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"yidong"},{"seq":658223397,"ctime":1716796278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223397.shtml","title":"\u542f\u8fea\u836f\u4e1a05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000590","type":"yidong","yidong":"1"},{"seq":657654460,"ctime":1715241099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654460.shtml","title":"\u542f\u8fea\u836f\u4e1a05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000590","type":"yidong"},{"seq":657592249,"ctime":1715123841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657592249.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u851a\u84dd\u751f\u7269\u5728\u5408\u6210\u751f\u7269\u9886\u57df\u5c1a\u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u6761\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000590","type":"yidong"},{"seq":657569121,"ctime":1715075894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657569121.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a\u8861\u9633\u5e02\u56fd\u8d44\u59d4\u65e0\u507f\u5212\u8f6c\u7ed9\u5f18\u6e58\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":657526683,"ctime":1714992888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657526683.shtml","title":"\u65b0\u664b\u8001\u5b57\u53f7\u7cbe\u54c1\u548c\u6280\u827a\u5c55\u793a\u63a8\u5e7f\u53ca\u4fc3\u6d88\u8d39\u6d3b\u52a8\u5706\u6ee1\u95ed\u5e55","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":657319056,"ctime":1714095842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319056.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6b65\u957f\u5236\u836f\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"news"},{"seq":47241177,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47241177.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":656688345,"ctime":1712649153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688345.shtml","title":"\u542f\u8fea\u836f\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000590","type":"yidong","yidong":"1"},{"seq":656686442,"ctime":1712644234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686442.shtml","title":"\u533b\u836f\u677f\u5757\u62c9\u5347\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u6d3b\u8dc3\uff0c\u5eb7\u5e0c\u8bfa\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000590","type":"news","yidong":"1"},{"seq":656509603,"ctime":1711971998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509603.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u542f\u8fea\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000590","type":"yidong"},{"seq":46590881,"ctime":1711555646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46590881.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":46591023,"ctime":1711555538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46591023.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":656138050,"ctime":1710983698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138050.shtml","title":"\u540c\u5fc3\u540c\u884c \u5171\u6e58\u672a\u6765\u2014\u2014\u542f\u8fea\u836f\u4e1a\u53e4\u6c49\u4e2d\u534e\u8001\u5b57\u53f7\u9996\u6b21\u4eae\u76f82024\u4e2d\u533b\u836f\u4f9b\u5e94\u94fe\u521b\u65b0\u8bba\u575b","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":655758238,"ctime":1709901677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655758238.shtml","title":"\u5173\u53e3\u524d\u79fb\u6210\u4e3a\u5171\u8bc6 \u591a\u5bb6\u4e2d\u836f\u4e0a\u5e02\u516c\u53f8\u770b\u597d\u5973\u6027\u5927\u5065\u5eb7\u6d88\u8d39\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":655645514,"ctime":1709696950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645514.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u542f\u8fea\u836f\u4e1a\u8463\u4e8b\u957f\u7126\u797a\u68ee\uff1a\u591a\u7ba1\u9f50\u4e0b\u52a0\u5927\u4e2d\u836f\u4ea7\u4e1a\u5728\u5927\u5065\u5eb7\u9886\u57df\u7684\u8d21\u732e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":655594834,"ctime":1709596907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594834.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u542f\u8fea\u836f\u4e1a\u8463\u4e8b\u957f\u7126\u797a\u68ee\uff1a\u652f\u6301\u4e2d\u6210\u836f\u540d\u4f18\u54c1\u79cd\u5f00\u5c55\u4e34\u5e8a\u7814\u7a76\u8bc4\u4f30","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":"000590","type":"news"},{"seq":655569619,"ctime":1709547781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655569619.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u542f\u8fea\u836f\u4e1a\u8463\u4e8b\u957f\u7126\u797a\u68ee\uff1a\u5b8c\u5584\u4e2d\u6210\u836f\u4e34\u5e8a\u7efc\u5408\u8bc4\u4ef7\u4f53\u7cfb \u53ca\u65f6\u8ba4\u5b9a\u4e2d\u533b\u836f\u56fd\u5bb6\u4fdd\u5bc6\u6280\u672f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000590","type":"news"},{"seq":45934445,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934445.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":654614636,"ctime":1706615647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654614636.shtml","title":"\u4e09\u8463\u4e8b\u53cd\u5bf9\u3001\u6295\u670d\u4e2d\u5fc3\u8d28\u7591\uff0c\u542f\u8fea\u836f\u4e1a\u5c31\u6ea2\u4ef7400%\u6536\u8d2d\u6848\u56de\u590d\u6df1\u4ea4\u6240\u95ee\u8be2","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000590","type":"news"},{"seq":654597746,"ctime":1706601988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597746.shtml","title":"\u542f\u8fea\u836f\u4e1a4\u500d\u6ea2\u4ef7\u6536\u8d2d\u6848\u9669\u8fc7\u5173\uff1a\u56fd\u8d44\u4e0e\u63a7\u80a1\u80a1\u4e1c\u8868\u51b3\u610f\u89c1\u5206\u6b67\uff0c\u4e2d\u5c0f\u80a1\u4e1c\u73b0\u573a\u6295\u51fa68%\u53cd\u5bf9\u7968","source":"\u91d1\u878d\u754c","stocks":"000590","type":"news"},{"seq":654578821,"ctime":1706543065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654578821.shtml","title":"\u4e09\u540d\u8463\u4e8b\u53cd\u5bf9\u6536\u8d2d\u8bae\u6848 \u542f\u8fea\u836f\u4e1a\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u6807\u7684\u4f01\u4e1a\u5177\u6709\u6301\u7eed\u76c8\u5229\u80fd\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000590","type":"news"},{"seq":654552549,"ctime":1706517582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654552549.shtml","title":"\u542f\u8fea\u836f\u4e1a\u65b0\u54c1\u201c\u4e39\u53c2\u7ea2\u82b1\u53e3\u670d\u6db2\u201d\u6b63\u5f0f\u83b7\u6279\u56fd\u5bb6\u4fdd\u5065\u98df\u54c1","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"news"},{"seq":654552502,"ctime":1706517522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654552502.shtml","title":"\u542f\u8fea\u836f\u4e1a\u5927\u5065\u5eb7\u4ea7\u4e1a\u7814\u7a76\u9662\u63ed\u724c\u4eea\u5f0f\u9686\u91cd\u4e3e\u884c","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"yidong"},{"seq":654469867,"ctime":1706183896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654469867.shtml","title":"\u8d28\u7591\u542f\u8fea\u836f\u4e1a\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u8d44\u4ea7\u7684\u5408\u7406\u6027 \u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u547c\u5401\u4e2d\u5c0f\u80a1\u4e1c\u79ef\u6781\u884c\u6743","source":"\u4e2d\u8bc1\u4e2d\u5c0f\u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3","stocks":"000590","type":"news"},{"seq":654461586,"ctime":1706178879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654461586.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u6ea2\u4ef7\u8d85400%\u6536\u8d2d\uff01\u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u63d0\u51fa\u8d28\u7591","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"}]
2024-07-26,4.96,5.02,4.95,5.0000,15977,7966100,0.67;2024-07-25,4.89,5.00,4.82,4.9400,27031,13316200,1.13;2024-07-24,4.98,4.99,4.87,4.9000,31282,15351100,1.31;2024-07-23,5.06,5.13,4.99,4.9900,22304,11291600,0.93;2024-07-22,5.00,5.10,4.92,5.0700,24653,12401300,1.03;2024-07-19,4.94,5.01,4.89,4.9600,24584,12185900,1.03;2024-07-18,4.98,5.01,4.86,4.9400,24501,12050300,1.02;2024-07-17,5.04,5.09,4.96,4.9800,13970,6998300,0.58;2024-07-16,4.99,5.05,4.91,5.0400,24717,12328400,1.03;2024-07-15,5.09,5.10,4.90,4.9600,31593,15650600,1.32;2024-07-12,5.14,5.25,5.07,5.0900,42340,21778200,1.77;2024-07-11,5.04,5.18,5.04,5.1400,41643,21303400,1.74;2024-07-10,5.08,5.13,4.99,5.0100,26905,13611300,1.12;2024-07-09,5.07,5.14,4.92,5.1000,38069,19173700,1.59;2024-07-08,5.29,5.33,5.04,5.0700,34352,17635800,1.44;2024-07-05,5.12,5.35,5.02,5.3300,40516,21163300,1.69;2024-07-04,5.37,5.39,5.12,5.1200,35987,18701500,1.50;2024-07-03,5.40,5.44,5.34,5.3600,22721,12244100,0.95;2024-07-02,5.32,5.43,5.27,5.4100,23633,12725000,0.99;2024-07-01,5.29,5.35,5.17,5.3100,26354,13837500,1.10;2024-06-28,5.33,5.38,5.25,5.2700,25817,13758600,1.08;2024-06-27,5.44,5.44,5.29,5.3100,36607,19637400,1.53;2024-06-26,5.23,5.38,5.19,5.3800,35859,18958100,1.50;2024-06-25,5.16,5.29,5.11,5.2400,25494,13320000,1.06;2024-06-21,5.49,5.59,5.42,5.4700,27492,15094200,1.15;2024-06-20,5.79,5.79,5.51,5.5300,30520,17111500,1.27;2024-06-19,5.63,5.83,5.59,5.7200,43227,24624600,1.81;2024-06-18,5.53,5.65,5.51,5.6500,33544,18765400,1.40;2024-06-17,5.65,5.68,5.48,5.5300,37655,20943600,1.57;2024-06-14,5.70,5.71,5.59,5.6400,23730,13397500,0.99;2024-06-13,5.79,5.86,5.66,5.7100,34370,19712900,1.44;2024-06-12,5.66,5.81,5.62,5.7900,41128,23622800,1.72;2024-06-11,5.69,5.70,5.52,5.6200,35770,19994800,1.49;2024-06-07,5.48,5.85,5.48,5.7000,61148,34630700,2.55;2024-06-06,5.76,5.79,5.36,5.4200,78609,43309900,3.28;2024-06-05,5.87,5.89,5.75,5.7600,51033,29551600,2.13;2024-06-04,5.91,5.95,5.78,5.8700,56981,33249100,2.38;2024-06-03,6.13,6.20,5.85,5.9400,93324,55809900,3.90;2024-05-31,6.36,6.38,6.13,6.2000,94893,58898600,3.96;2024-05-30,6.32,6.42,6.05,6.2700,146290,92066000,6.11;2024-05-29,6.67,6.75,6.31,6.3300,243842,155741700,10.19;2024-05-28,7.70,7.77,6.79,6.8700,347074,246480000,14.50;2024-05-27,6.70,7.35,6.70,7.3500,181377,132063200,7.58;2024-05-24,6.60,6.75,6.54,6.6800,29294,19572700,1.22;2024-05-23,6.84,6.89,6.61,6.6600,40167,26830100,1.68;2024-05-22,6.88,6.94,6.82,6.8700,32265,22186400,1.35;2024-05-21,6.90,6.92,6.75,6.8800,38018,26002500,1.59;2024-05-20,6.86,6.97,6.83,6.9200,30165,20854300,1.26;2024-05-17,6.77,6.86,6.72,6.8600,30361,20596000,1.27;2024-05-16,6.75,6.82,6.64,6.7800,36696,24818700,1.53;2024-05-15,6.72,6.76,6.55,6.6400,31596,21096400,1.32;2024-05-14,6.61,6.78,6.60,6.7000,40398,27099100,1.69;2024-05-13,6.80,6.84,6.56,6.5800,44513,29674100,1.86;2024-05-10,7.08,7.17,6.81,6.8400,75261,52278100,3.14;2024-05-09,6.88,7.15,6.76,7.1000,111920,78777800,4.68;2024-05-08,6.88,7.03,6.76,6.9100,59922,41304200,2.50;2024-05-07,6.70,6.90,6.68,6.8900,54612,37127500,2.28;2024-05-06,6.50,6.73,6.50,6.7200,68758,45707600,2.87;2024-04-30,6.46,6.56,6.34,6.4400,57588,37100600,2.41;2024-04-29,6.21,6.44,6.21,6.4300,76346,48648400,3.19;2024-04-26,6.23,6.30,6.11,6.2600,114500,70949900,4.78;2024-04-25,6.40,6.57,6.32,6.5600,47452,30934300,1.98;2024-04-24,6.31,6.45,6.27,6.4100,45025,28725100,1.88;2024-04-23,6.06,6.36,6.06,6.3000,68814,42767300,2.87;2024-04-22,6.23,6.30,6.00,6.0700,68267,41708100,2.85;2024-04-19,6.24,6.40,6.21,6.2500,53165,33400700,2.22;2024-04-18,6.45,6.48,6.26,6.2900,70874,45078600,2.96;2024-04-17,5.86,6.41,5.80,6.4100,121179,75657500,5.06;2024-04-16,6.54,6.55,5.90,5.9000,117867,70723700,4.92;2024-04-15,7.05,7.07,6.44,6.5500,181936,120360500,7.60;2024-04-12,7.50,7.50,7.10,7.1600,147235,106219300,6.15;2024-04-11,7.57,7.62,7.35,7.4600,174568,130286900,7.29;2024-04-10,7.94,8.27,7.49,7.7200,292790,226925600,12.23;2024-04-09,7.20,7.94,7.15,7.9400,119874,92051300,5.01;2024-04-08,7.67,7.68,7.18,7.2200,66567,48989100,2.78;2024-04-03,7.59,7.70,7.49,7.6200,63944,48627800,2.67;2024-04-02,7.56,7.65,7.51,7.5500,56069,42514700,2.34;2024-04-01,7.57,7.57,7.40,7.5600,59819,44849600,2.50;2024-03-29,7.44,7.50,7.25,7.4600,70512,52162700,2.95;2024-03-28,7.13,7.43,7.09,7.4300,80427,58652100,3.36;2024-03-27,7.20,7.33,7.08,7.1000,50666,36465000,2.12;2024-03-26,7.20,7.27,7.07,7.2000,50244,35995900,2.10;2024-03-25,7.40,7.51,7.18,7.2000,60860,44664900,2.54;2024-03-22,7.60,7.64,7.28,7.3900,69773,51843600,2.91;2024-03-21,7.57,7.75,7.48,7.6400,65182,49528400,2.72;2024-03-20,7.38,7.63,7.31,7.6200,75518,56747200,3.15;2024-03-19,7.40,7.55,7.34,7.3700,71994,53547600,3.01;2024-03-18,7.18,7.46,7.14,7.4100,91618,67149200,3.83;2024-03-15,7.05,7.17,6.93,7.1700,61031,43329200,2.55;2024-03-14,7.03,7.23,6.90,7.0500,63943,45134100,2.67;2024-03-13,6.99,7.05,6.83,7.0100,72177,50179300,3.02;2024-03-12,6.82,7.18,6.82,7.0100,100767,70361200,4.21;2024-03-11,6.60,6.77,6.59,6.7600,49780,33283000,2.08;2024-03-08,6.58,6.64,6.45,6.6100,43817,28738900,1.83;2024-03-07,6.51,6.68,6.47,6.5300,52722,34689100,2.20;2024-03-06,6.44,6.55,6.32,6.5000,52906,34191600,2.21;2024-03-05,6.69,6.70,6.42,6.4400,67413,43884400,2.82;2024-03-04,6.65,6.78,6.57,6.7100,76317,50964700,3.19;2024-03-01,6.59,6.70,6.51,6.6600,70158,46420100,2.93;2024-02-29,6.29,6.62,6.23,6.5600,137601,89484000,5.75;2024-02-28,7.15,7.46,6.41,6.4300,134701,94164200,5.63;2024-02-27,6.95,7.14,6.89,7.1200,74482,52511600,3.11;2024-02-26,6.86,7.15,6.79,7.0000,80949,56374900,3.38;2024-02-23,6.54,6.81,6.48,6.7900,75053,49781500,3.14;2024-02-22,6.28,6.56,6.28,6.5600,77704,49922500,3.25;2024-02-21,6.18,6.49,6.03,6.2800,88392,55628700,3.69;2024-02-20,5.98,6.30,5.82,6.2100,89940,55132200,3.76;2024-02-19,5.74,6.05,5.70,5.9700,135103,79408900,5.64;2024-02-08,5.00,5.66,4.80,5.6200,192041,100514300,8.02;2024-02-07,5.77,5.78,5.19,5.1900,171041,90417600,7.15;2024-02-06,5.56,6.07,5.52,5.7700,155439,87807300,6.49;2024-02-05,6.80,6.81,6.13,6.1300,83248,51875700,3.48;2024-02-02,7.38,7.52,6.69,6.8100,84181,58895000,3.52;2024-02-01,7.45,7.59,7.21,7.4300,74101,54821600,3.10;2024-01-31,7.69,7.90,7.48,7.5200,88250,67775500,3.69;2024-01-30,7.98,8.17,7.73,7.7500,67185,53059400,2.81;2024-01-29,8.65,8.71,8.17,8.1900,69969,58649300,2.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u7ecf\u8425\u5411\u597d\uff0c\u7b49\u5f85\u8584\u53d1","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/15321471.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u5378\u4e0b\u5305\u88b1\uff0c\u8f7b\u677e\u524d\u884c","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2012-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120427\/508266.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u643a\u5e1d\u738b\u4e4b\u7cbe\u9ad3\uff0c\u94f8\u517b\u751f\u4e4b\u54c1\u724c","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/462952.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5357\u5cb3\u5236\u836f\u5bf9\u516c\u53f8\u7684\u4e1a\u7ee9\u8d21\u732e\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/174820.shtml"}]