[{"seq":657319056,"ctime":1714095842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319056.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6b65\u957f\u5236\u836f\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"news","yidong":"1"},{"seq":47241177,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47241177.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice","yidong":"1"},{"seq":656688345,"ctime":1712649153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688345.shtml","title":"\u542f\u8fea\u836f\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000590","type":"yidong","yidong":"1"},{"seq":656686442,"ctime":1712644234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686442.shtml","title":"\u533b\u836f\u677f\u5757\u62c9\u5347\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u6d3b\u8dc3\uff0c\u5eb7\u5e0c\u8bfa\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000590","type":"news","yidong":"1"},{"seq":656509603,"ctime":1711971998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509603.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u542f\u8fea\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000590","type":"yidong"},{"seq":46590881,"ctime":1711555646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46590881.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":46591023,"ctime":1711555538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46591023.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":656138050,"ctime":1710983698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138050.shtml","title":"\u540c\u5fc3\u540c\u884c \u5171\u6e58\u672a\u6765\u2014\u2014\u542f\u8fea\u836f\u4e1a\u53e4\u6c49\u4e2d\u534e\u8001\u5b57\u53f7\u9996\u6b21\u4eae\u76f82024\u4e2d\u533b\u836f\u4f9b\u5e94\u94fe\u521b\u65b0\u8bba\u575b","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":655758238,"ctime":1709901677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655758238.shtml","title":"\u5173\u53e3\u524d\u79fb\u6210\u4e3a\u5171\u8bc6 \u591a\u5bb6\u4e2d\u836f\u4e0a\u5e02\u516c\u53f8\u770b\u597d\u5973\u6027\u5927\u5065\u5eb7\u6d88\u8d39\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":655645514,"ctime":1709696950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645514.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u542f\u8fea\u836f\u4e1a\u8463\u4e8b\u957f\u7126\u797a\u68ee\uff1a\u591a\u7ba1\u9f50\u4e0b\u52a0\u5927\u4e2d\u836f\u4ea7\u4e1a\u5728\u5927\u5065\u5eb7\u9886\u57df\u7684\u8d21\u732e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":655594834,"ctime":1709596907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594834.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u542f\u8fea\u836f\u4e1a\u8463\u4e8b\u957f\u7126\u797a\u68ee\uff1a\u652f\u6301\u4e2d\u6210\u836f\u540d\u4f18\u54c1\u79cd\u5f00\u5c55\u4e34\u5e8a\u7814\u7a76\u8bc4\u4f30","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":"000590","type":"news"},{"seq":655569619,"ctime":1709547781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655569619.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u542f\u8fea\u836f\u4e1a\u8463\u4e8b\u957f\u7126\u797a\u68ee\uff1a\u5b8c\u5584\u4e2d\u6210\u836f\u4e34\u5e8a\u7efc\u5408\u8bc4\u4ef7\u4f53\u7cfb \u53ca\u65f6\u8ba4\u5b9a\u4e2d\u533b\u836f\u56fd\u5bb6\u4fdd\u5bc6\u6280\u672f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000590","type":"news"},{"seq":45934445,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934445.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000590","type":"notice"},{"seq":654614636,"ctime":1706615647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654614636.shtml","title":"\u4e09\u8463\u4e8b\u53cd\u5bf9\u3001\u6295\u670d\u4e2d\u5fc3\u8d28\u7591\uff0c\u542f\u8fea\u836f\u4e1a\u5c31\u6ea2\u4ef7400%\u6536\u8d2d\u6848\u56de\u590d\u6df1\u4ea4\u6240\u95ee\u8be2","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000590","type":"news"},{"seq":654597746,"ctime":1706601988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597746.shtml","title":"\u542f\u8fea\u836f\u4e1a4\u500d\u6ea2\u4ef7\u6536\u8d2d\u6848\u9669\u8fc7\u5173\uff1a\u56fd\u8d44\u4e0e\u63a7\u80a1\u80a1\u4e1c\u8868\u51b3\u610f\u89c1\u5206\u6b67\uff0c\u4e2d\u5c0f\u80a1\u4e1c\u73b0\u573a\u6295\u51fa68%\u53cd\u5bf9\u7968","source":"\u91d1\u878d\u754c","stocks":"000590","type":"news"},{"seq":654578821,"ctime":1706543065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654578821.shtml","title":"\u4e09\u540d\u8463\u4e8b\u53cd\u5bf9\u6536\u8d2d\u8bae\u6848 \u542f\u8fea\u836f\u4e1a\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u6807\u7684\u4f01\u4e1a\u5177\u6709\u6301\u7eed\u76c8\u5229\u80fd\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000590","type":"news"},{"seq":654552549,"ctime":1706517582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654552549.shtml","title":"\u542f\u8fea\u836f\u4e1a\u65b0\u54c1\u201c\u4e39\u53c2\u7ea2\u82b1\u53e3\u670d\u6db2\u201d\u6b63\u5f0f\u83b7\u6279\u56fd\u5bb6\u4fdd\u5065\u98df\u54c1","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"news"},{"seq":654552502,"ctime":1706517522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654552502.shtml","title":"\u542f\u8fea\u836f\u4e1a\u5927\u5065\u5eb7\u4ea7\u4e1a\u7814\u7a76\u9662\u63ed\u724c\u4eea\u5f0f\u9686\u91cd\u4e3e\u884c","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"yidong"},{"seq":654469867,"ctime":1706183896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654469867.shtml","title":"\u8d28\u7591\u542f\u8fea\u836f\u4e1a\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u8d44\u4ea7\u7684\u5408\u7406\u6027 \u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u547c\u5401\u4e2d\u5c0f\u80a1\u4e1c\u79ef\u6781\u884c\u6743","source":"\u4e2d\u8bc1\u4e2d\u5c0f\u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3","stocks":"000590","type":"news"},{"seq":654461586,"ctime":1706178879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654461586.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u6ea2\u4ef7\u8d85400%\u6536\u8d2d\uff01\u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u63d0\u51fa\u8d28\u7591","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000590","type":"news"},{"seq":654135409,"ctime":1705391267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135409.shtml","title":"\u6e56\u5357\u4e0a\u5e02\u516c\u53f8\u542f\u8fea\u836f\u4e1a\u62df\u6536\u8d2d\u6b66\u6c49\u540d\u5b9e\u836f\u4e1a","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"000590","type":"yidong"},{"seq":654051404,"ctime":1705042783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654051404.shtml","title":"\u6b66\u6c49\u540d\u5b9e\u836f\u4e1a\u201c\u690d\u5165\u201d\u4e0a\u5e02\u516c\u53f8\u6216\u9047\u963b\u529b \u542f\u8fea\u836f\u4e1a\u4e09\u540d\u8463\u4e8b\u6295\u53cd\u5bf9\u7968","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000590","type":"yidong"},{"seq":654041021,"ctime":1705017218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041021.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u9f99\u7fbd\u56fa\u6001\u7535\u6c60\u53ca\u5176\u5173\u952e\u6750\u6599\u76f8\u5173\u6280\u672f\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000590","type":"news"},{"seq":654032891,"ctime":1704978209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654032891.shtml","title":"\u542f\u8fea\u836f\u4e1a\u5c06\u4e8e1\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000590","type":"news"},{"seq":654031842,"ctime":1704976696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654031842.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a\u589e\u52a0\u542f\u8fea\u5316\u5de5\u79d1\u6280\u56ed\u9879\u76ee\u6295\u8d44","source":"\u91d1\u878d\u754c","stocks":"000590","type":"news"},{"seq":654031822,"ctime":1704976629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654031822.shtml","title":"\u542f\u8fea\u836f\u4e1a\uff1a\u62df\u4ee51.4135\u4ebf\u5143\u6536\u8d2d\u540d\u5b9e\u836f\u4e1a55%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"yidong"},{"seq":653960913,"ctime":1704863004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960913.shtml","title":"\u4e2d\u836f\u677f\u5757\u9707\u8361\u8d70\u4f4e \u8fbe\u4ec1\u5802\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"news"},{"seq":653889982,"ctime":1704710508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653889982.shtml","title":"\u94f6\u53d1\u7ecf\u6d4e\u91cd\u5927\u5229\u597d\uff0c\u4ea7\u4e1a\u7a7a\u95f4\u5de8\u5927\uff015\u53ea\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523010\u500d\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000590","type":"news"},{"seq":653840080,"ctime":1704441075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840080.shtml","title":"\u542f\u8fea\u836f\u4e1a01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000590","type":"yidong","yidong":"1"},{"seq":653835749,"ctime":1704424335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835749.shtml","title":"\u4e2d\u836f\u80a1\u77ed\u7ebf\u62c9\u5347 \u542f\u8fea\u836f\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000590","type":"news","yidong":"1"},{"seq":653503139,"ctime":1703506965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653503139.shtml","title":"\u542f\u8fea\u836f\u4e1a\u96c6\u56e2\u53e4\u6c49\u4e2d\u836f\u6709\u9650\u516c\u53f8\u8363\u83b7\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":652847680,"ctime":1701760640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652847680.shtml","title":"\u559c\u8baf\uff01\u542f\u8fea\u836f\u4e1a\u96c6\u56e2\u53e4\u6c49\u4e2d\u836f\u6709\u9650\u516c\u53f8\u664b\u5347\u201c\u7701\u7ea7\u5de5\u4e1a\u65c5\u6e38\u793a\u8303\u70b9\u201d","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"yidong"},{"seq":652732069,"ctime":1701355829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652732069.shtml","title":"\u542f\u8fea\u836f\u4e1a\u660e\u661f\u4ea7\u54c1\u4eae\u76f8\u201c\u94fe\u535a\u4f1a\u201d\u542f\u8fea\u63a7\u80a1\u5c55\u533a","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","stocks":"000590","type":"yidong"},{"seq":652131493,"ctime":1699859602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652131493.shtml","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e2d\u836fQ3\u4e1a\u7ee9\u627f\u538b \u5177\u6709\u201c\u6cbb\u672a\u75c5\u201d\u4f18\u52bf\u7684\u4e2d\u533b\u836f\u8fce\u65b0\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000590","type":"news"},{"seq":651759063,"ctime":1698760566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651759063.shtml","title":"\u6253\u9020\u987a\u5e94\u65f6\u4ee3\u4e14\u957f\u671f\u4e3b\u4e49\u7684\u54c1\u724c\u4ef7\u503c","source":"\u542f\u8fea\u836f\u4e1a\u5b98\u5fae","author":"\u542f\u8fea\u836f\u4e1a","stocks":"000590","type":"yidong"}]
2024-05-09,6.88,7.15,6.76,7.1000,111920,78777800,4.68;2024-05-08,6.88,7.03,6.76,6.9100,59922,41304200,2.50;2024-05-07,6.70,6.90,6.68,6.8900,54612,37127500,2.28;2024-05-06,6.50,6.73,6.50,6.7200,68758,45707600,2.87;2024-04-30,6.46,6.56,6.34,6.4400,57588,37100600,2.41;2024-04-29,6.21,6.44,6.21,6.4300,76346,48648400,3.19;2024-04-26,6.23,6.30,6.11,6.2600,114500,70949900,4.78;2024-04-25,6.40,6.57,6.32,6.5600,47452,30934300,1.98;2024-04-24,6.31,6.45,6.27,6.4100,45025,28725100,1.88;2024-04-23,6.06,6.36,6.06,6.3000,68814,42767300,2.87;2024-04-22,6.23,6.30,6.00,6.0700,68267,41708100,2.85;2024-04-19,6.24,6.40,6.21,6.2500,53165,33400700,2.22;2024-04-18,6.45,6.48,6.26,6.2900,70874,45078600,2.96;2024-04-17,5.86,6.41,5.80,6.4100,121179,75657500,5.06;2024-04-16,6.54,6.55,5.90,5.9000,117867,70723700,4.92;2024-04-15,7.05,7.07,6.44,6.5500,181936,120360500,7.60;2024-04-12,7.50,7.50,7.10,7.1600,147235,106219300,6.15;2024-04-11,7.57,7.62,7.35,7.4600,174568,130286900,7.29;2024-04-10,7.94,8.27,7.49,7.7200,292790,226925600,12.23;2024-04-09,7.20,7.94,7.15,7.9400,119874,92051300,5.01;2024-04-08,7.67,7.68,7.18,7.2200,66567,48989100,2.78;2024-04-03,7.59,7.70,7.49,7.6200,63944,48627800,2.67;2024-04-02,7.56,7.65,7.51,7.5500,56069,42514700,2.34;2024-04-01,7.57,7.57,7.40,7.5600,59819,44849600,2.50;2024-03-29,7.44,7.50,7.25,7.4600,70512,52162700,2.95;2024-03-28,7.13,7.43,7.09,7.4300,80427,58652100,3.36;2024-03-27,7.20,7.33,7.08,7.1000,50666,36465000,2.12;2024-03-26,7.20,7.27,7.07,7.2000,50244,35995900,2.10;2024-03-25,7.40,7.51,7.18,7.2000,60860,44664900,2.54;2024-03-22,7.60,7.64,7.28,7.3900,69773,51843600,2.91;2024-03-21,7.57,7.75,7.48,7.6400,65182,49528400,2.72;2024-03-20,7.38,7.63,7.31,7.6200,75518,56747200,3.15;2024-03-19,7.40,7.55,7.34,7.3700,71994,53547600,3.01;2024-03-18,7.18,7.46,7.14,7.4100,91618,67149200,3.83;2024-03-15,7.05,7.17,6.93,7.1700,61031,43329200,2.55;2024-03-14,7.03,7.23,6.90,7.0500,63943,45134100,2.67;2024-03-13,6.99,7.05,6.83,7.0100,72177,50179300,3.02;2024-03-12,6.82,7.18,6.82,7.0100,100767,70361200,4.21;2024-03-11,6.60,6.77,6.59,6.7600,49780,33283000,2.08;2024-03-08,6.58,6.64,6.45,6.6100,43817,28738900,1.83;2024-03-07,6.51,6.68,6.47,6.5300,52722,34689100,2.20;2024-03-06,6.44,6.55,6.32,6.5000,52906,34191600,2.21;2024-03-05,6.69,6.70,6.42,6.4400,67413,43884400,2.82;2024-03-04,6.65,6.78,6.57,6.7100,76317,50964700,3.19;2024-03-01,6.59,6.70,6.51,6.6600,70158,46420100,2.93;2024-02-29,6.29,6.62,6.23,6.5600,137601,89484000,5.75;2024-02-28,7.15,7.46,6.41,6.4300,134701,94164200,5.63;2024-02-27,6.95,7.14,6.89,7.1200,74482,52511600,3.11;2024-02-26,6.86,7.15,6.79,7.0000,80949,56374900,3.38;2024-02-23,6.54,6.81,6.48,6.7900,75053,49781500,3.14;2024-02-22,6.28,6.56,6.28,6.5600,77704,49922500,3.25;2024-02-21,6.18,6.49,6.03,6.2800,88392,55628700,3.69;2024-02-20,5.98,6.30,5.82,6.2100,89940,55132200,3.76;2024-02-19,5.74,6.05,5.70,5.9700,135103,79408900,5.64;2024-02-08,5.00,5.66,4.80,5.6200,192041,100514300,8.02;2024-02-07,5.77,5.78,5.19,5.1900,171041,90417600,7.15;2024-02-06,5.56,6.07,5.52,5.7700,155439,87807300,6.49;2024-02-05,6.80,6.81,6.13,6.1300,83248,51875700,3.48;2024-02-02,7.38,7.52,6.69,6.8100,84181,58895000,3.52;2024-02-01,7.45,7.59,7.21,7.4300,74101,54821600,3.10;2024-01-31,7.69,7.90,7.48,7.5200,88250,67775500,3.69;2024-01-30,7.98,8.17,7.73,7.7500,67185,53059400,2.81;2024-01-29,8.65,8.71,8.17,8.1900,69969,58649300,2.92;2024-01-26,8.40,9.03,8.34,8.7500,121517,106910900,5.08;2024-01-25,8.06,8.43,7.97,8.4000,70065,57871800,2.93;2024-01-24,7.95,8.11,7.76,8.0600,60567,48267000,2.53;2024-01-23,8.02,8.04,7.61,7.8900,80562,62793300,3.37;2024-01-22,8.82,8.82,7.98,8.0500,97887,81809000,4.09;2024-01-19,8.75,8.95,8.66,8.7700,75897,66927900,3.17;2024-01-18,9.00,9.05,8.50,8.8000,153450,135061700,6.41;2024-01-17,9.15,9.86,9.14,9.1400,148139,138855300,6.19;2024-01-16,9.45,9.70,9.12,9.2000,143683,134058100,6.00;2024-01-15,9.09,9.44,9.06,9.4400,167054,154505000,6.98;2024-01-12,9.15,9.68,9.13,9.2400,209448,195826500,8.75;2024-01-11,8.88,9.24,8.81,9.1500,248105,225622900,10.36;2024-01-10,9.50,9.55,8.96,8.9600,301281,276948100,12.59;2024-01-09,9.83,9.98,9.47,9.7300,412529,396257100,17.23;2024-01-08,11.25,11.25,10.00,10.4100,494344,524812800,20.65;2024-01-05,9.35,10.23,9.26,10.2300,114609,115042500,4.79;2024-01-04,9.26,9.33,9.19,9.3000,22586,20953300,0.94;2024-01-03,9.18,9.42,9.10,9.2500,31021,28757800,1.30;2024-01-02,9.02,9.28,9.01,9.2100,31417,28811400,1.31;2023-12-29,8.84,9.01,8.81,8.9600,22950,20460500,0.96;2023-12-28,8.88,8.90,8.70,8.8400,30096,26605500,1.26;2023-12-27,8.79,8.93,8.63,8.8800,24416,21490800,1.02;2023-12-26,8.86,8.95,8.70,8.7500,28738,25205600,1.20;2023-12-25,8.93,9.00,8.72,8.8800,33227,29281100,1.39;2023-12-22,9.21,9.22,8.87,8.9200,34540,31019300,1.44;2023-12-21,9.27,9.27,8.78,9.1000,37469,33937700,1.57;2023-12-20,9.21,9.30,9.12,9.1800,24250,22375400,1.01;2023-12-19,9.27,9.29,9.07,9.1800,25713,23527200,1.07;2023-12-18,9.28,9.47,9.21,9.2500,42671,39860300,1.78;2023-12-15,9.41,9.48,9.30,9.3100,33927,31741000,1.42;2023-12-14,9.43,9.53,9.33,9.4100,35685,33668900,1.49;2023-12-13,9.28,9.52,9.20,9.4100,35673,33645200,1.49;2023-12-12,9.19,9.30,9.05,9.2800,35860,33072200,1.50;2023-12-11,8.98,9.21,8.96,9.1300,43562,39625800,1.82;2023-12-08,9.26,9.31,9.02,9.0500,32627,29746100,1.36;2023-12-07,9.36,9.38,9.25,9.2700,25009,23266000,1.04;2023-12-06,9.32,9.44,9.26,9.3600,32260,30166400,1.35;2023-12-05,9.42,9.50,9.32,9.3600,32346,30400300,1.35;2023-12-04,9.39,9.55,9.29,9.4100,47405,44732300,1.98;2023-12-01,9.40,9.51,9.30,9.3800,28923,27225900,1.21;2023-11-30,9.33,9.43,9.25,9.4000,26039,24317500,1.09;2023-11-29,9.42,9.50,9.30,9.3300,34170,32015000,1.43;2023-11-28,9.34,9.56,9.24,9.4500,50630,47662100,2.12;2023-11-27,9.53,9.70,9.26,9.4000,74757,70711800,3.12;2023-11-24,9.38,9.67,9.37,9.5300,61736,58664400,2.58;2023-11-23,9.26,9.41,9.26,9.4100,30848,28899200,1.29;2023-11-22,9.30,9.35,9.22,9.2800,24317,22600200,1.02;2023-11-21,9.37,9.40,9.29,9.3200,23746,22218700,0.99;2023-11-20,9.29,9.40,9.26,9.3600,29526,27539100,1.23;2023-11-17,9.14,9.27,9.06,9.2500,28993,26535100,1.21;2023-11-16,9.19,9.23,9.07,9.0900,21440,19592200,0.90;2023-11-15,9.24,9.26,9.11,9.1600,23859,21895900,1.00;2023-11-14,9.29,9.33,9.13,9.1900,25543,23479800,1.07;2023-11-13,9.22,9.34,9.15,9.2800,31235,28875900,1.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u7ecf\u8425\u5411\u597d\uff0c\u7b49\u5f85\u8584\u53d1","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/15321471.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u5378\u4e0b\u5305\u88b1\uff0c\u8f7b\u677e\u524d\u884c","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2012-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120427\/508266.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u643a\u5e1d\u738b\u4e4b\u7cbe\u9ad3\uff0c\u94f8\u517b\u751f\u4e4b\u54c1\u724c","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/462952.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5357\u5cb3\u5236\u836f\u5bf9\u516c\u53f8\u7684\u4e1a\u7ee9\u8d21\u732e\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/174820.shtml"}]