[{"seq":661287476,"ctime":1724979585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287476.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":661244202,"ctime":1724893152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244202.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516578.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":49040019,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49040019.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000593","type":"notice"},{"seq":49040073,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49040073.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000593","type":"notice"},{"seq":661238533,"ctime":1724859497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661238533.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f8.94% \u52a0\u5feb\u7efc\u5408\u80fd\u6e90\u4f9b\u5e94\u5546\u8f6c\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":"000593","type":"yidong"},{"seq":661237159,"ctime":1724854504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237159.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\u592f\u5b9e\u71c3\u6c14\u57fa\u672c\u76d8\u83b7\u9ad8\u76db\u52a0\u4ed3 \u7a33\u6b65\u63a8\u8fdb\u6c22\u80fd\u3001\u5149\u4f0f\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000593","type":"yidong"},{"seq":661203942,"ctime":1724812217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203942.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":661157626,"ctime":1724720343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157626.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":661116129,"ctime":1724635193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116129.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":661066774,"ctime":1724377213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066774.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516576.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":661026940,"ctime":1724290190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026940.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516516.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660986771,"ctime":1724202016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986771.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516574.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660948588,"ctime":1724116315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948588.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516516.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660904421,"ctime":1724029173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904421.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660855384,"ctime":1723771196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855384.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516564.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660813953,"ctime":1723685973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813953.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516543.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660772185,"ctime":1723597303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772185.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516576.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660731404,"ctime":1723511511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731404.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516588.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660686685,"ctime":1723425617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686685.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516569.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660635758,"ctime":1723165325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635758.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660595018,"ctime":1723084154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595018.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516586.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660551651,"ctime":1722995988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551651.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516566.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660505900,"ctime":1722906049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505900.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516578.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660460829,"ctime":1722820817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460829.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516570.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660408909,"ctime":1722562305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408909.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516534.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660366355,"ctime":1722474649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366355.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660323935,"ctime":1722391231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323935.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516527.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660278124,"ctime":1722303022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278124.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516518.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660235589,"ctime":1722214896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235589.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516556.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660184502,"ctime":1721957446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184502.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516546.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660143491,"ctime":1721872190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143491.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516538.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660098077,"ctime":1721783440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098077.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516557.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":660010206,"ctime":1721610046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010206.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659963663,"ctime":1721351962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963663.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516543.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659924608,"ctime":1721269810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924608.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3150.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659879653,"ctime":1721179800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879653.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516562.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659837965,"ctime":1721093393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837965.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516558.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659795319,"ctime":1721007037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795319.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516557.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659747680,"ctime":1720748425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747680.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659704605,"ctime":1720659656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704605.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516592.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659657886,"ctime":1720573327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657886.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516570.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659610965,"ctime":1720486764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610965.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516538.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659567849,"ctime":1720400426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567849.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516510.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659522073,"ctime":1720141820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522073.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516526.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659481913,"ctime":1720055493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481913.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516522.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659436191,"ctime":1719968482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436191.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659395313,"ctime":1719885580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395313.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516548.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659351588,"ctime":1719800089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351588.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516582.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659299774,"ctime":1719539979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299774.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659251401,"ctime":1719450075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251401.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516599.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659204113,"ctime":1719364755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204113.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516540.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659161098,"ctime":1719278896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161098.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8010.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659113872,"ctime":1719192020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113872.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659061228,"ctime":1718934545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061228.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516522.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":659014819,"ctime":1718847646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014819.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516535.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658969903,"ctime":1718758912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969903.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658926516,"ctime":1718673646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926516.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516517.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658880562,"ctime":1718585978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880562.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658830845,"ctime":1718333943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830845.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516551.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658781342,"ctime":1718240459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781342.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516572.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658735723,"ctime":1718154109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735723.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516580.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658689148,"ctime":1718067573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689148.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516583.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658642188,"ctime":1717725637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642188.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2315.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658594072,"ctime":1717638029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594072.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516596.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658549765,"ctime":1717552170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549765.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516546.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658502576,"ctime":1717465768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502576.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516539.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658450382,"ctime":1717383193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450382.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516558.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658394893,"ctime":1717117164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394893.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658349166,"ctime":1717030785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349166.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658302793,"ctime":1716944504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302793.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516550.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658259058,"ctime":1716858660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259058.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658217131,"ctime":1716774556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217131.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516587.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658166814,"ctime":1716515952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166814.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658120880,"ctime":1716429037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120880.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516583.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658077081,"ctime":1716342554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077081.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516573.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":658030624,"ctime":1716254412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030624.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657983927,"ctime":1716167410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983927.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516597.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657931286,"ctime":1715907585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931286.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516594.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657889347,"ctime":1715824246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889347.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657846952,"ctime":1715736585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846952.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657802423,"ctime":1715650167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802423.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657751907,"ctime":1715563784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751907.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657692247,"ctime":1715305221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692247.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516580.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657645585,"ctime":1715216518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645585.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657597556,"ctime":1715130027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597556.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657550900,"ctime":1715043585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550900.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657505285,"ctime":1714960179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505285.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6468.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657444186,"ctime":1714441837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444186.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657391364,"ctime":1714353692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391364.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657351270,"ctime":1714133679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657351270.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a\u5b50\u516c\u53f8\u6c22\u80fd\u79d1\u6280\u62df\u6295\u8d44\u5efa\u8bbe\u6c22\u80fd\u4e2d\u5fc3\uff0c\u9879\u76ee\u62df\u89c4\u5212\u603b\u6295\u8d443\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000593","type":"yidong"},{"seq":657348202,"ctime":1714132114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657348202.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a\u5b50\u516c\u53f8\u63a5\u5f85\u5c04\u9633\u53bf\u6c34\u5229\u5c40\u9886\u5bfc\u5e76\u63a2\u8ba8\u6c22\u80fd\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000593","type":"yidong"},{"seq":657320992,"ctime":1714098653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320992.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516572.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657267205,"ctime":1714007455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267205.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657223198,"ctime":1713925149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223198.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657174740,"ctime":1713835820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174740.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657121859,"ctime":1713749396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121859.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657062501,"ctime":1713489111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062501.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":657014317,"ctime":1713403844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014317.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656962712,"ctime":1713318055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962712.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656865364,"ctime":1713144636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865364.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656814335,"ctime":1712884818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814335.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656769051,"ctime":1712797901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769051.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656729018,"ctime":1712719746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656729018.shtml","title":"\u5c45\u6c11\u7ba1\u9053\u5929\u7136\u6c14\u4ef7\u683c\u8054\u52a8\u673a\u5236\u5168\u9762\u94fa\u5f00\uff0c\u63d0\u632f\u57ce\u71c3\u4f01\u4e1a\u76c8\u5229\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":"000593","type":"yidong"},{"seq":656725820,"ctime":1712712000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725820.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656681690,"ctime":1712626150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681690.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656638887,"ctime":1712542747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638887.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656577924,"ctime":1712124353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656577924.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a\u5de5\u7a0b\u516c\u53f8\u6210\u529f\u4e2d\u6807\u5b81\u590f\u54c8\u7eb3\u65af\u96c6\u56e2\u6709\u9650\u516c\u53f8\u4e00\u3001\u4e8c\u3001\u4e09\u6807\u6bb5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000593","type":"yidong"},{"seq":656572507,"ctime":1712106724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572507.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656529327,"ctime":1712021934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529327.shtml","title":"\u71c3\u6c14\u80a1\u76d8\u521d\u8d70\u9ad8\uff0c\u7f8e\u80fd\u80fd\u6e90\u3001\u80dc\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000593","type":"news"},{"seq":656527582,"ctime":1712019678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527582.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656481480,"ctime":1711934922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481480.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656431785,"ctime":1711676453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431785.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656332928,"ctime":1711502406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332928.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656314487,"ctime":1711454001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656314487.shtml","title":"3\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u4fe1\u8bc1\u52382023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d7.49% \u62df10\u80a1\u6d3e4.75\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000593","type":"yidong"},{"seq":656303245,"ctime":1711447545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656303245.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a\u62df1500\u4e07\u5143-2500\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000593","type":"yidong"},{"seq":656287266,"ctime":1711415477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287266.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656240886,"ctime":1711329588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240886.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656187074,"ctime":1711069821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187074.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656137191,"ctime":1710982836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137191.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656092416,"ctime":1710897053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092416.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656047899,"ctime":1710811212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047899.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":656002571,"ctime":1710723623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002571.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516594.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655951055,"ctime":1710464485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951055.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655911297,"ctime":1710380440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911297.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655867143,"ctime":1710291583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867143.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655782305,"ctime":1710123493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782305.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655727742,"ctime":1709861375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727742.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655683110,"ctime":1709773762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683110.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655649794,"ctime":1709711523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649794.shtml","title":"\u5fb7\u9f99\u6c47\u80fd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000593","type":"yidong"},{"seq":655642436,"ctime":1709688860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642436.shtml","title":"\u5929\u7136\u6c14\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5fb7\u9f99\u6c47\u80fd\u3001\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000593","type":"news"},{"seq":655641937,"ctime":1709688025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641937.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3258.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655598078,"ctime":1709601039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598078.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3390.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"},{"seq":655551871,"ctime":1709514049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551871.shtml","title":"\u5fb7\u9f99\u6c47\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000593","type":"yidong"}]
2024-08-30,4.47,4.60,4.45,4.5400,73946,33512600,2.06;2024-08-29,4.48,4.50,4.40,4.4800,79923,35534700,2.23;2024-08-28,4.44,4.60,4.44,4.5300,81032,36825800,2.26;2024-08-27,4.56,4.66,4.47,4.4700,97711,44215200,2.73;2024-08-26,4.64,4.75,4.51,4.6200,138860,63962600,3.87;2024-08-23,4.45,4.86,4.37,4.5400,154738,70713500,4.32;2024-08-22,4.48,4.50,4.42,4.4300,28788,12808900,0.80;2024-08-21,4.48,4.53,4.45,4.4800,26231,11750700,0.73;2024-08-20,4.59,4.61,4.47,4.4900,39627,17928500,1.11;2024-08-19,4.62,4.64,4.57,4.6000,31264,14419100,0.87;2024-08-16,4.73,4.74,4.60,4.6100,39942,18603500,1.11;2024-08-15,4.70,4.74,4.65,4.7000,33909,15938500,0.95;2024-08-14,4.75,4.77,4.70,4.7000,28068,13296000,0.78;2024-08-13,4.68,4.78,4.60,4.7800,53546,25222100,1.49;2024-08-12,4.68,4.71,4.64,4.6700,37629,17595800,1.05;2024-08-09,4.72,4.74,4.65,4.6500,36734,17223300,1.02;2024-08-08,4.69,4.73,4.64,4.7200,33397,15669300,0.93;2024-08-07,4.63,4.70,4.62,4.6800,30707,14352800,0.86;2024-08-06,4.58,4.66,4.56,4.6500,39269,18100700,1.10;2024-08-05,4.62,4.68,4.52,4.5200,42670,19691000,1.19;2024-08-02,4.69,4.73,4.63,4.6500,41479,19409600,1.16;2024-08-01,4.72,4.74,4.67,4.6900,42688,20090900,1.19;2024-07-31,4.66,4.74,4.61,4.7200,53132,24949100,1.48;2024-07-30,4.62,4.67,4.56,4.6200,35046,16179000,0.98;2024-07-29,4.63,4.65,4.54,4.5900,38151,17571000,1.06;2024-07-26,4.50,4.60,4.50,4.5700,39345,17948600,1.10;2024-07-25,4.50,4.57,4.36,4.4900,52864,23580100,1.47;2024-07-24,4.48,4.55,4.43,4.4600,38177,17111100,1.07;2024-07-23,4.53,4.63,4.48,4.4900,38331,17548200,1.07;2024-07-22,4.46,4.55,4.44,4.5300,29851,13440000,0.83;2024-07-19,4.46,4.50,4.40,4.4700,27270,12144100,0.76;2024-07-18,4.51,4.51,4.37,4.4800,42327,18717300,1.18;2024-07-17,4.58,4.60,4.48,4.5000,38008,17153200,1.06;2024-07-16,4.61,4.63,4.53,4.5800,33597,15364300,0.94;2024-07-15,4.72,4.78,4.56,4.6000,43030,19844800,1.20;2024-07-12,4.77,4.86,4.71,4.7600,36426,17433400,1.02;2024-07-11,4.59,4.78,4.59,4.7600,61794,29144200,1.72;2024-07-10,4.65,4.65,4.52,4.5400,32660,14941300,0.91;2024-07-09,4.58,4.66,4.47,4.6500,38183,17453800,1.07;2024-07-08,4.71,4.73,4.56,4.5900,30063,13838400,0.84;2024-07-05,4.66,4.73,4.57,4.7100,29461,13776800,0.82;2024-07-04,4.85,4.86,4.63,4.6500,40735,19232100,1.14;2024-07-03,4.86,4.95,4.82,4.8300,36116,17608100,1.01;2024-07-02,4.78,4.87,4.72,4.8600,42872,20682700,1.20;2024-07-01,4.67,4.78,4.63,4.7500,40929,19279900,1.14;2024-06-28,4.62,4.74,4.60,4.6600,39109,18311000,1.09;2024-06-27,4.66,4.74,4.58,4.6000,37533,17461000,1.05;2024-06-26,4.56,4.67,4.45,4.6700,34974,15969700,0.98;2024-06-25,4.48,4.61,4.45,4.5400,42036,19024600,1.17;2024-06-24,4.63,4.65,4.40,4.4500,53250,23873200,1.49;2024-06-21,4.63,4.69,4.51,4.6600,39860,18476000,1.11;2024-06-20,4.78,4.80,4.58,4.5900,53778,25030100,1.50;2024-06-19,4.83,4.89,4.78,4.7800,28945,13943200,0.81;2024-06-18,4.80,4.84,4.75,4.8300,37083,17819200,1.03;2024-06-17,4.88,4.90,4.76,4.7800,33402,16126500,0.93;2024-06-14,4.91,4.92,4.80,4.9000,45688,22286800,1.27;2024-06-13,5.03,5.03,4.86,4.9000,40568,19895100,1.13;2024-06-12,4.87,5.00,4.84,4.9800,41703,20657600,1.16;2024-06-11,5.00,5.00,4.77,4.8800,56308,27304800,1.57;2024-06-07,4.66,4.97,4.66,4.9400,89194,43290200,2.49;2024-06-06,4.95,4.98,4.57,4.6300,81668,38430900,2.28;2024-06-05,5.08,5.08,4.89,4.9300,45643,22656900,1.27;2024-06-04,5.20,5.20,5.00,5.0900,56479,28594600,1.58;2024-06-03,5.36,5.41,5.15,5.2000,58736,30756300,1.64;2024-05-31,5.45,5.45,5.35,5.3600,43447,23361500,1.21;2024-05-30,5.50,5.58,5.40,5.4200,55479,30363500,1.55;2024-05-29,5.52,5.62,5.40,5.5600,62186,34507700,1.73;2024-05-28,5.47,5.58,5.43,5.5200,60283,33316500,1.68;2024-05-27,5.42,5.49,5.35,5.4700,44541,24158700,1.24;2024-05-24,5.36,5.52,5.35,5.4200,57643,31531100,1.61;2024-05-23,5.49,5.52,5.36,5.3700,47830,25903800,1.33;2024-05-22,5.47,5.55,5.44,5.4900,52983,29151900,1.48;2024-05-21,5.58,5.58,5.45,5.4800,49621,27224600,1.38;2024-05-20,5.54,5.62,5.52,5.5900,54762,30551500,1.53;2024-05-17,5.50,5.58,5.48,5.5400,47050,25979300,1.31;2024-05-16,5.49,5.61,5.48,5.5000,58140,32189600,1.62;2024-05-15,5.68,5.70,5.49,5.5000,82224,45842900,2.29;2024-05-14,5.62,5.74,5.47,5.6900,129572,73344400,3.61;2024-05-13,5.55,5.82,5.45,5.6700,176179,99881400,4.92;2024-05-10,5.54,5.60,5.45,5.5700,65382,36149200,1.82;2024-05-09,5.47,5.58,5.46,5.5400,52338,29059400,1.46;2024-05-08,5.46,5.60,5.46,5.5000,60178,33237400,1.68;2024-05-07,5.47,5.52,5.42,5.5200,66405,36379800,1.85;2024-05-06,5.60,5.60,5.42,5.4900,90093,49433800,2.51;2024-04-30,5.33,5.45,5.30,5.3900,78879,42410500,2.20;2024-04-29,5.06,5.42,5.06,5.4000,127853,68132600,3.57;2024-04-26,5.02,5.09,4.97,5.0400,66947,33703800,1.87;2024-04-25,5.03,5.10,5.00,5.0600,50688,25639300,1.41;2024-04-24,4.84,5.11,4.84,5.0500,97946,48968700,2.73;2024-04-23,4.72,4.88,4.67,4.8300,80307,38558100,2.24;2024-04-22,4.90,4.90,4.62,4.6900,84539,39818300,2.36;2024-04-19,4.83,5.01,4.76,4.9100,103143,50722200,2.88;2024-04-18,4.95,4.98,4.76,4.8200,104549,50768700,2.92;2024-04-17,4.50,5.01,4.50,4.9600,138800,67746800,3.87;2024-04-16,5.16,5.16,4.71,4.7100,82939,39628000,2.31;2024-04-15,5.59,5.59,5.12,5.2300,199760,105672100,5.57;2024-04-12,5.85,5.88,5.65,5.6900,135530,77899900,3.78;2024-04-11,5.74,5.96,5.45,5.8600,195327,113708400,5.45;2024-04-10,5.75,5.97,5.68,5.8500,213465,124081100,5.96;2024-04-09,5.68,5.76,5.64,5.7500,80326,45825700,2.24;2024-04-08,5.70,5.84,5.60,5.6600,122069,69879300,3.41;2024-04-03,5.77,5.89,5.60,5.7100,131272,75255500,3.66;2024-04-02,5.66,5.90,5.60,5.7900,136378,79002000,3.80;2024-04-01,5.56,5.67,5.54,5.6700,69834,39199200,1.95;2024-03-29,5.47,5.54,5.44,5.5300,61015,33583300,1.70;2024-03-28,5.30,5.54,5.30,5.4700,63740,34679300,1.78;2024-03-27,5.52,5.65,5.32,5.3300,69792,38216100,1.95;2024-03-26,5.44,5.52,5.37,5.4900,69617,37895500,1.94;2024-03-25,5.65,5.68,5.45,5.4700,72679,40501600,2.03;2024-03-22,5.76,5.88,5.59,5.6500,140192,80199100,3.91;2024-03-21,5.73,5.77,5.66,5.7600,92591,52986800,2.58;2024-03-20,5.61,5.73,5.61,5.7300,88469,50359700,2.47;2024-03-19,5.68,5.76,5.61,5.6300,94233,53514800,2.63;2024-03-18,5.59,5.66,5.57,5.6500,92046,51694800,2.57;2024-03-15,5.47,5.57,5.45,5.5600,60009,33201300,1.67;2024-03-14,5.60,5.60,5.43,5.5100,73879,40738900,2.06;2024-03-13,5.53,5.59,5.45,5.5800,85768,47407500,2.39;2024-03-12,5.51,5.56,5.45,5.5300,93388,51474700,2.61;2024-03-11,5.38,5.54,5.38,5.5300,102381,56090900,2.86;2024-03-08,5.33,5.43,5.26,5.3800,101355,54325800,2.83;2024-03-07,5.69,5.73,5.40,5.4000,255434,141072800,7.13;2024-03-06,5.47,5.97,5.43,5.7400,330404,192549700,9.22;2024-03-05,5.58,5.59,5.35,5.4300,159830,86661200,4.46;2024-03-04,5.87,6.18,5.43,5.6500,289372,162617700,8.07
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b89\u5168\u8fb9\u9645\u8db3\uff0c\u4ea7\u4e1a\u7a7a\u95f4\u5927","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2016-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5544074.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f6c\u578b\u6765\u4e34\uff0c\u626c\u5e06\u8d77\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2015-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4611916.shtml"}]