[{"seq":675074313,"ctime":1772620862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074313.shtml","title":"ST\u4e2d\u8fea\uff1a\u9009\u4e3e\u95e8\u6d2a\u8fbe\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000609","type":"news"},{"seq":675062139,"ctime":1772593032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675062139.shtml","title":"ST\u4e2d\u8fea\u8fde\u7eed\u4e09\u65e5\u8dcc\u505c \u53c2\u80a1\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u53f8\u6cd5\u53d8\u5356","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":675036973,"ctime":1772505024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036973.shtml","title":"ST\u4e2d\u8fea\u8fde\u7eed\u4e24\u65e5\u8dcc\u505c \u9884\u8ba12025\u5e74\u5ea6\u5229\u6da6\u603b\u989d\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":675008363,"ctime":1772420693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008363.shtml","title":"ST\u4e2d\u8fea\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":674934135,"ctime":1772096408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934135.shtml","title":"ST\u4e2d\u8fea02\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674925372,"ctime":1772071816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925372.shtml","title":"ST\u4e2d\u8fea\u6da8\u505c \u6536\u83b710\u59299\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":674902557,"ctime":1772010005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902557.shtml","title":"ST\u4e2d\u8fea02\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000609","type":"news"},{"seq":674893941,"ctime":1771986099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893941.shtml","title":"ST\u4e2d\u8fea\u6da8\u505c \u8fd1\u65e5\u5c06\u53ec\u5f00\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":674878781,"ctime":1771936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878781.shtml","title":"A\u80a1\u9a6c\u5e74\u5f00\u95e8\u7ea2\uff01600355\uff0c\u4e09\u4e2a\u8dcc\u505c\u540e\u6210\u201c\u6700\u4fbf\u5b9c\u201d\u4e2a\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000609","type":"news"},{"seq":674797293,"ctime":1770973209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797293.shtml","title":"ST\u4e2d\u8fea02\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674792657,"ctime":1770962787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792657.shtml","title":"ST\u4e2d\u8fea7\u8fde\u677f \u516c\u53f8\u516c\u544a\u5b9e\u63a7\u4eba\u672a\u4e70\u5356\u516c\u53f8\u80a1\u7968","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":674765032,"ctime":1770887712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674765032.shtml","title":"\u201c60\u79d2\u6da8\u505c\u201d\u201c14\u592911\u677f\u201d\u201c\u516d\u8fde\u677f\u201d\uff01\u8fd9\u4e00\u677f\u5757\u4e3a\u4f55\u7ea2\u5f64\u5f64\uff1f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000609","type":"news"},{"seq":674764384,"ctime":1770886806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764384.shtml","title":"ST\u4e2d\u8fea02\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674762640,"ctime":1770883817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762640.shtml","title":"ST\u4e2d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651838.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000609","type":"yidong"},{"seq":674762152,"ctime":1770883032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762152.shtml","title":"ST\u4e2d\u8fea\u63a7\u5236\u6743\u53d8\u66f4\u540e\u6cbb\u7406\u4f18\u5316\uff0c\u80a1\u4ef7\u8fde\u7eed\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000609","type":"news"},{"seq":674748396,"ctime":1770856079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674748396.shtml","title":"\u95e8\u6d2a\u8fbe\u3001\u5f20\u4f1f\u5b9e\u63a7\uff0c000609\u5df2\u4e94\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":674696197,"ctime":1770714007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696197.shtml","title":"ST\u4e2d\u8fea02\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674690019,"ctime":1770704084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674690019.shtml","title":"000609\uff0c4\u8fde\u6da8\u505c\uff01\u201c\u534a\u5bfc\u4f53\u7684\u4eba\u6765\u4e86\u201d\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000609","type":"news"},{"seq":674685978,"ctime":1770689947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674685978.shtml","title":"ST\u4e2d\u8fea4\u8fde\u677f \u7ba1\u7406\u5c42\u53d8\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":674659638,"ctime":1770627609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659638.shtml","title":"ST\u4e2d\u8fea02\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674657524,"ctime":1770624657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657524.shtml","title":"ST\u4e2d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651069.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000609","type":"yidong"},{"seq":674613565,"ctime":1770368407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613565.shtml","title":"ST\u4e2d\u8fea02\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":674605682,"ctime":1770346560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605682.shtml","title":" ST\u4e2d\u8fea2\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":674580867,"ctime":1770282006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580867.shtml","title":"ST\u4e2d\u8fea02\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":55966409,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55966409.shtml","title":"ST\u4e2d\u8fea\uff1a\u5317\u4eac\u4e2d\u8fea\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000609","type":"notice"},{"seq":55966407,"ctime":1769702768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55966407.shtml","title":"ST\u4e2d\u8fea\uff1a\u4e2d\u8fea\u6295\u8d44\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u53e0\u52a0\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000609","type":"notice"},{"seq":674408025,"ctime":1769684415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408025.shtml","title":"ST\u4e2d\u8fea\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.8\u4ebf\u5143-5.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"yidong"},{"seq":673886021,"ctime":1767939038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673886021.shtml","title":"ST\u4e2d\u8fea\u7a81\u62c9\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":673781964,"ctime":1767690008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781964.shtml","title":"ST\u4e2d\u8fea01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000609","type":"news"},{"seq":673546537,"ctime":1766739528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546537.shtml","title":"ST\u4e2d\u8fea\uff1a\u516c\u53f8\u6301\u6709\u7684\u5eb7\u5e73\u94c1\u79d130.04%\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"yidong"},{"seq":673511396,"ctime":1766653210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511396.shtml","title":"ST\u4e2d\u8fea12\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":673510861,"ctime":1766652200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510861.shtml","title":"ST\u4e2d\u8fea\u6da8\u505c\u6536\u76d8 \u6536\u83b726\u4e2a\u6da8\u505c\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":673314600,"ctime":1766048412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314600.shtml","title":"ST\u4e2d\u8fea12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":673209883,"ctime":1765788074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209883.shtml","title":"ST\u4e2d\u8fea\u53c8\u6da8\u505c \u6210\u4ea4\u989d\u8fbe1.01\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":673099722,"ctime":1765352700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099722.shtml","title":"ST\u4e2d\u8fea\u8fde\u7eed2\u65e5\u8dcc\u505c \u8f83\u524d\u671f\u9ad8\u70b9\u56de\u843d\u8fd130%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":673067387,"ctime":1765266058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067387.shtml","title":"12\u67089\u65e5ST\u4e2d\u8fea\u53c8\u8dcc\u505c \u6210\u4ea4\u989d\u8fbe1.60\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672927348,"ctime":1764748996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927348.shtml","title":"2\u65e5\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u540e \u4eca\u65e5ST\u4e2d\u8fea\u53c8\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672896709,"ctime":1764666007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896709.shtml","title":"ST\u4e2d\u8fea12\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672890574,"ctime":1764649199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890574.shtml","title":"3\u4e2a\u8dcc\u505c\u540e\uff0c000609\uff0c\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000609","type":"news"},{"seq":672858043,"ctime":1764574297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858043.shtml","title":"ST\u4e2d\u8fea\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672819739,"ctime":1764323300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819739.shtml","title":"\u201c\u5929\u5730\u677f\u201d\u540e ST\u4e2d\u8fea\u518d\u5ea6\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672781538,"ctime":1764229945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781538.shtml","title":"ST\u4e2d\u8fea11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000609","type":"yidong"},{"seq":672752414,"ctime":1764148658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752414.shtml","title":"ST\u4e2d\u8fea29\u592924\u677f \u7d2f\u8ba1\u6da8\u5e45\u8fbe213.92%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672751849,"ctime":1764147608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751849.shtml","title":"ST\u4e2d\u8fea11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672720616,"ctime":1764061208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720616.shtml","title":"ST\u4e2d\u8fea11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672653820,"ctime":1763721432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653820.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u8fd1\u671f\u80a1\u4ef7\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u7684\u201cST\u4e2d\u8fea\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"news"},{"seq":672649184,"ctime":1763711559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649184.shtml","title":"\u6b62\u6b6522\u4e2a\u6da8\u505c\u677f ST\u4e2d\u8fea\u4eca\u65e5\u6210\u4ea4\u6362\u624b\u7387\u8fbe23.14%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672649088,"ctime":1763711420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649088.shtml","title":"ST\u4e2d\u8fea11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000609","type":"yidong"},{"seq":672620060,"ctime":1763629205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620060.shtml","title":"ST\u4e2d\u8fea11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672618920,"ctime":1763626185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618920.shtml","title":"22\u4e2a\u6da8\u505c\u677f\uff01 ST\u4e2d\u8fea\u7d2f\u8ba1\u6da8\u5e45\u8fbe192.45%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672604607,"ctime":1763562533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604607.shtml","title":"2\u53eaST\u80a1\u590d\u724c\u540e\u80a1\u4ef7\u7ee7\u7eed\u4e0a\u6da8 \u5e74\u672b\u9ad8\u98ce\u9669\u535a\u5f08\u73b0\u8c61\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000609","type":"news"},{"seq":672604143,"ctime":1763560049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604143.shtml","title":"\u5e74\u518515\u80a1\u505c\u724c\u6838\u67e5\uff0c5\u80a1\u5df2\u591a\u6b21\u505c\u724c\uff01\u8fc7\u534a\u7cfb\u98ce\u9669\u8b66\u793a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"000609","type":"yidong"},{"seq":672589804,"ctime":1763542806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589804.shtml","title":"ST\u4e2d\u8fea11\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672573959,"ctime":1763473395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573959.shtml","title":"000609\u8d70\u51fa20\u8fde\u677f\uff0c\u603b\u7ecf\u7406\u4f4e\u4f4d\u589e\u6301\u5df2\u6d6e\u76c8\u8d85\u5343\u4e07\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u524d\u5927\u91cf\u8d44\u91d1\u5165\u573a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000609","type":"news"},{"seq":672556780,"ctime":1763451375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672556780.shtml","title":"20\u4e2a\u6da8\u505c\u677f\uff01ST\u4e2d\u8fea\u7d2f\u8ba1\u6da8\u5e45\u8fbe165.33%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":672553655,"ctime":1763438991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553655.shtml","title":"\u53c8\u7206\u4e86\uff01000609\uff0c20\u8fde\u677f\uff01\u7f51\u53cb\uff1a\u8fde\u7740\u516d\u5929\u6302\u5355\u4e70\u4e0d\u5230\uff01\u5238\u5546\u7d27\u6025\u63d0\u793a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000609","type":"news"},{"seq":672547042,"ctime":1763426661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547042.shtml","title":"11\u670818\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":54935327,"ctime":1763395388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54935327.shtml","title":"ST\u4e2d\u8fea\uff1a\u4e2d\u8fea\u6295\u8d44\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u505c\u724c\u6838\u67e5\u7ed3\u679c\u66a8\u590d\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000609","type":"notice"},{"seq":672440935,"ctime":1762954764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440935.shtml","title":"20\u4e2a\u4ea4\u6613\u65e5\u80a1\u4ef7\u98d9\u6da8153.19%\uff01\u8fd9\u5bb6\u516c\u53f8\u660e\u8d77\u505c\u724c\u6838\u67e5","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000609","type":"news"},{"seq":672440796,"ctime":1762954553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440796.shtml","title":"000609\uff0c\u505c\u724c\u6838\u67e5\uff01\u8fde\u7eed19\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000609","type":"news"},{"seq":672440087,"ctime":1762951585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440087.shtml","title":"\u7a81\u7136\u505c\u724c\uff01\u5927\u725b\u80a1\uff0c\u521a\u521a\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000609","type":"news"},{"seq":672435056,"ctime":1762948056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672435056.shtml","title":"ST\u4e2d\u8fea\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u66a8\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"news"},{"seq":672427122,"ctime":1762938008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427122.shtml","title":"ST\u4e2d\u8fea11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672362277,"ctime":1762765211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362277.shtml","title":"ST\u4e2d\u8fea11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672351237,"ctime":1762736498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351237.shtml","title":"15\u8fde\u677fST\u4e2d\u8fea\u80a1\u6743\u62cd\u5356\u906d\u795e\u79d8\u8d44\u672c\u5361\u70b9\u4e3e\u724c\uff0c\u534a\u5bfc\u4f53\u5de8\u5934\u60f3\u4e70\u58f3\u4e0a\u5e02\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000609","type":"news"},{"seq":672325754,"ctime":1762512196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325754.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u8fd1\u671f\u80a1\u4ef7\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u7684\u201c*ST\u4e1c\u6613\u201d\u201cST\u4e2d\u8fea\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"yidong"},{"seq":672320815,"ctime":1762501931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320815.shtml","title":"ST\u4e2d\u8fea11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000609","type":"yidong"},{"seq":672293541,"ctime":1762419608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293541.shtml","title":"ST\u4e2d\u8fea11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672293448,"ctime":1762419480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293448.shtml","title":"ST\u4e2d\u8fea\u8fde\u653615\u4e2a\u6da8\u505c\u677f \u7d2f\u8ba1\u6da8\u5e45\u8fbe107.78%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"news"},{"seq":672262294,"ctime":1762333207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262294.shtml","title":"ST\u4e2d\u8fea11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672262119,"ctime":1762332932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262119.shtml","title":"ST\u4e2d\u8fea\u8fde\u653614\u4e2a\u6da8\u505c\u677f \u80a1\u6743\u62cd\u5356\u8fdb\u5c55\u4ecd\u662f\u201c\u8ff7\u96fe\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672261712,"ctime":1762331988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261712.shtml","title":"\u60ca\u4e86\uff01000609\uff0c\u8fde\u7eed13\u4e2a\u201c\u4e00\u5b57\u201d\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":"000609","type":"news"},{"seq":672232891,"ctime":1762246807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232891.shtml","title":"ST\u4e2d\u8fea11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672231662,"ctime":1762243886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231662.shtml","title":"ST\u4e2d\u8fea\u6536\u5f9713\u4e2a\u6da8\u505c\u677f \u4e25\u91cd\u80cc\u79bb\u516c\u53f8\u57fa\u672c\u9762","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672196932,"ctime":1762158941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196932.shtml","title":"ST\u4e2d\u8fea\u6536\u5f9712\u4e2a\u6da8\u505c\u677f \u80a1\u6743\u4ea4\u6613\u4ecd\u65e0\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000609","type":"yidong"},{"seq":672196271,"ctime":1762157421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196271.shtml","title":"ST\u4e2d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651380.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000609","type":"yidong"},{"seq":672159436,"ctime":1761901207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159436.shtml","title":"ST\u4e2d\u8fea10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672139611,"ctime":1761832681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139611.shtml","title":"\u80a1\u4efd\u88ab\u201c\u7cbe\u51c6\u201d\u62cd\u5356\u540e\u5df2\u83b7\u201c\u5341\u8fde\u677f\u201d ST\u4e2d\u8fea\u79f0\u201c\u80a1\u4ef7\u4e25\u91cd\u80cc\u79bb\u516c\u53f8\u57fa\u672c\u9762\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"000609","type":"news"},{"seq":672128077,"ctime":1761814805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128077.shtml","title":"ST\u4e2d\u8fea10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672125553,"ctime":1761810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125553.shtml","title":"111\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000609","type":"news"},{"seq":672095311,"ctime":1761728404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095311.shtml","title":"ST\u4e2d\u8fea10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":672093808,"ctime":1761725418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093808.shtml","title":"ST\u4e2d\u8fea\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653933.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000609","type":"yidong"},{"seq":672027764,"ctime":1761555606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027764.shtml","title":"ST\u4e2d\u8fea10\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":671986732,"ctime":1761296409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986732.shtml","title":"ST\u4e2d\u8fea10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":54576301,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576301.shtml","title":"ST\u4e2d\u8fea\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000609","type":"notice"},{"seq":671957973,"ctime":1761216531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957973.shtml","title":"ST\u4e2d\u8fea\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f6649.84\u4e07\u5143\uff0c\u4e0b\u964d109.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000609","type":"yidong"},{"seq":671955178,"ctime":1761210009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955178.shtml","title":"ST\u4e2d\u8fea10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":"000609","type":"news"},{"seq":671922083,"ctime":1761123606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922083.shtml","title":"ST\u4e2d\u8fea10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":671890074,"ctime":1761037208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890074.shtml","title":"ST\u4e2d\u8fea10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":671855787,"ctime":1760950810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855787.shtml","title":"ST\u4e2d\u8fea10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"},{"seq":671816337,"ctime":1760691608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816337.shtml","title":"ST\u4e2d\u8fea10\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000609","type":"yidong"}]

2026-03-19,9.62,9.76,9.52,9.5200,116771,111968400,4.01;2026-03-18,9.80,10.25,9.61,10.0200,151553,149607900,5.21;2026-03-17,10.01,10.08,9.73,9.8000,112609,111431200,3.87;2026-03-16,10.48,10.70,9.89,10.0600,171858,174704900,5.90;2026-03-13,10.50,11.00,10.23,10.4100,207218,219364300,7.12;2026-03-12,10.00,10.48,9.89,10.4800,181738,184927400,6.24;2026-03-11,9.41,9.98,9.41,9.9800,151149,146236200,5.19;2026-03-10,9.20,9.61,9.18,9.5000,174944,165866600,6.01;2026-03-09,9.44,9.48,9.09,9.1500,142526,130684600,4.90;2026-03-06,8.91,9.57,8.81,9.5700,165141,151463600,5.67;2026-03-05,9.24,9.33,8.86,9.1100,228526,207261700,7.85;2026-03-04,9.24,9.51,9.24,9.2400,230565,213448000,7.92;2026-03-03,9.73,9.73,9.73,9.7300,8544,8313300,0.29;2026-03-02,10.24,10.24,10.24,10.2400,24437,25023500,0.84;2026-02-27,11.10,11.54,10.46,10.7800,351153,382171100,12.06;2026-02-26,11.00,11.00,11.00,11.0000,10177,11194700,0.35;2026-02-25,10.10,10.48,10.01,10.4800,94836,97026600,3.26;2026-02-24,11.00,11.00,9.98,9.9800,387854,403846800,13.33;2026-02-13,10.50,10.50,10.35,10.5000,147571,154882600,5.07;2026-02-12,10.00,10.00,9.80,10.0000,173422,173271300,5.96;2026-02-11,9.52,9.52,9.52,9.5200,3809,3626200,0.13;2026-02-10,9.07,9.07,9.07,9.0700,2427,2201300,0.08;2026-02-09,8.64,8.64,8.64,8.6400,2099,1813500,0.07;2026-02-06,8.23,8.23,8.23,8.2300,7065,5814500,0.24;2026-02-05,7.84,7.84,7.84,7.8400,15327,12016400,0.53;2026-02-04,7.68,7.73,7.44,7.4700,128083,96841200,4.40;2026-02-03,7.41,7.73,7.37,7.6500,203968,155266700,7.01;2026-02-02,7.28,7.66,7.16,7.3600,150586,111628700,5.17;2026-01-30,7.16,7.64,7.16,7.4100,231716,171753800,7.96;2026-01-29,7.40,7.58,7.16,7.2800,153326,112672700,5.27;2026-01-28,7.89,8.14,7.54,7.5400,166490,128700200,5.72;2026-01-27,7.87,8.02,7.72,7.9400,89272,70475800,3.07;2026-01-26,8.12,8.16,7.74,7.9000,124246,98119700,4.27;2026-01-23,8.24,8.28,8.08,8.1200,139086,113427000,4.78;2026-01-22,8.10,8.43,7.94,8.3100,212763,177098500,7.31;2026-01-21,7.86,8.12,7.77,8.0300,89154,70953000,3.06;2026-01-20,8.15,8.41,7.88,8.0300,112810,91747600,3.88;2026-01-19,7.66,8.13,7.66,8.0100,137523,108826300,4.72;2026-01-16,7.99,8.11,7.68,7.8200,150648,118635400,5.18;2026-01-15,8.48,8.48,8.06,8.0600,148106,120730300,5.09;2026-01-14,8.48,8.64,8.41,8.4800,105948,90302800,3.64;2026-01-13,8.80,8.82,8.47,8.4700,166375,141929600,5.72;2026-01-12,9.36,9.36,8.92,8.9200,193109,174430400,6.63;2026-01-09,8.87,9.39,8.87,9.3900,154078,140888000,5.29;2026-01-08,8.98,9.18,8.85,8.9400,154169,138653500,5.30;2026-01-07,9.19,9.36,8.94,9.0400,198481,181622100,6.82;2026-01-06,8.41,8.95,8.40,8.9500,135852,118118300,4.67;2026-01-05,8.71,8.89,8.52,8.5200,134741,116175000,4.63;2025-12-31,8.70,8.90,8.30,8.9000,194241,165092100,6.67;2025-12-30,9.30,9.41,8.74,8.7400,206769,185310100,7.10;2025-12-29,9.05,9.41,8.97,9.2000,132160,121030500,4.54;2025-12-26,9.98,9.98,9.16,9.1600,220730,209509500,7.58;2025-12-25,9.35,9.61,9.34,9.6100,90769,86464600,3.12;2025-12-24,9.01,9.35,8.94,9.1500,137396,125238200,4.72;2025-12-23,9.88,9.89,9.30,9.3000,162047,153414800,5.57;2025-12-22,10.01,10.11,9.70,9.7900,248827,243226900,8.55;2025-12-19,10.65,10.65,9.92,10.2100,276841,286681500,9.51;2025-12-18,9.87,10.28,9.81,10.2800,188645,191916800,6.48;2025-12-17,8.93,9.87,8.93,9.7900,282775,264720800,9.72;2025-12-16,9.90,9.90,9.40,9.4000,335178,328720200,11.52;2025-12-15,9.16,9.43,9.10,9.4300,107672,100783900,3.70;2025-12-12,9.20,9.30,8.93,8.9800,217026,195344200,7.46;2025-12-11,9.12,9.79,9.01,9.4000,254713,237677900,8.75;2025-12-10,9.55,9.62,9.41,9.4100,155418,146728600,5.34;2025-12-09,10.13,10.28,9.90,9.9000,159974,159780300,5.50;2025-12-08,10.28,10.66,10.10,10.4200,327557,334613800,11.25;2025-12-05,10.75,10.95,10.63,10.6300,106504,113861000,3.66;2025-12-04,11.40,11.95,11.01,11.1900,398328,465097300,13.69;2025-12-03,11.65,11.88,11.38,11.3800,188670,216018100,6.48;2025-12-02,10.84,11.98,10.84,11.9800,490826,568774200,16.86;2025-12-01,11.59,11.87,11.41,11.4100,223745,256902300,7.69;2025-11-28,12.01,12.04,12.01,12.0100,240800,289204700,8.27;2025-11-27,13.40,13.98,12.64,12.6400,593552,796621000,20.39;2025-11-26,13.31,13.31,13.31,13.3100,5920,7879500,0.20;2025-11-25,12.10,12.68,12.10,12.6800,206784,251931700,7.10;2025-11-24,12.08,12.08,12.08,12.0800,24951,30140800,0.86;2025-11-21,12.40,13.02,12.05,12.7200,673485,861319600,23.14;2025-11-20,12.40,12.40,11.91,12.4000,242329,300338100,8.33;2025-11-19,11.81,11.81,11.81,11.8100,7070,8349300,0.24;2025-11-18,11.25,11.25,11.25,11.2500,6923,7788800,0.24;2025-11-12,10.71,10.71,10.71,10.7100,1589,1701800,0.05;2025-11-11,10.20,10.20,10.20,10.2000,2286,2331800,0.08;2025-11-10,9.71,9.71,9.71,9.7100,5537,5376300,0.19;2025-11-07,9.25,9.25,8.56,9.2500,592568,540822900,20.36;2025-11-06,8.81,8.81,8.81,8.8100,3158,2782200,0.11;2025-11-05,8.39,8.39,8.39,8.3900,17138,14378900,0.59;2025-11-04,7.99,7.99,7.99,7.9900,23472,18753800,0.81;2025-11-03,7.61,7.61,7.61,7.6100,31335,23845900,1.08;2025-10-31,7.25,7.25,7.25,7.2500,16523,11979200,0.57;2025-10-30,6.90,6.90,6.90,6.9000,21206,14632000,0.73;2025-10-29,6.57,6.57,6.57,6.5700,127597,83831300,4.38;2025-10-28,6.26,6.26,6.26,6.2600,15383,9629800,0.53;2025-10-27,5.96,5.96,5.96,5.9600,5680,3385400,0.20;2025-10-24,5.68,5.68,5.68,5.6800,8966,5092700,0.31;2025-10-23,5.41,5.41,5.41,5.4100,5110,2764500,0.18;2025-10-22,5.15,5.15,5.15,5.1500,6805,3504600,0.23;2025-10-21,4.90,4.90,4.90,4.9000,3806,1864900,0.13;2025-10-20,4.67,4.67,4.67,4.6700,5686,2655500,0.20;2025-10-17,4.15,4.45,4.12,4.4500,84644,36386100,2.91;2025-10-16,4.15,4.28,4.13,4.2400,92838,38983400,3.19;2025-10-15,4.26,4.29,4.13,4.2300,108141,45432000,3.72;2025-10-14,4.32,4.37,4.26,4.2900,83353,35855000,2.86;2025-10-13,4.19,4.33,4.12,4.3000,83590,35449600,2.87;2025-10-10,4.35,4.37,4.21,4.3100,131594,56406900,4.52;2025-10-09,4.40,4.53,4.36,4.4300,131347,58403800,4.51;2025-09-30,4.24,4.34,4.15,4.3100,91504,38982100,3.14;2025-09-29,4.20,4.26,4.15,4.2300,82085,34523100,2.82;2025-09-26,4.13,4.24,4.05,4.2400,123225,50977600,4.23;2025-09-25,3.96,4.17,3.94,4.1600,265720,107563900,9.13;2025-09-24,4.11,4.17,4.11,4.1100,56541,23259500,1.94;2025-09-23,4.55,4.55,4.33,4.3300,94240,41065700,3.24;2025-09-22,4.46,4.57,4.41,4.5600,147524,66694300,5.07