[{"seq":672785190,"ctime":1764237604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785190.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u56fd\u4f01\u6539\u9769\u65b0\u589e\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000610","type":"yidong"},{"seq":672779410,"ctime":1764225518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779410.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u76f4\u7ebf\u62c9\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000610","type":"news"},{"seq":672655072,"ctime":1763723231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655072.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u5b50\u516c\u53f8\u8bc9\u8bbc\u6848\u4e8c\u5ba1\u5224\u51b3 \u7ef4\u6301\u539f\u5224","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":672453637,"ctime":1763006842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453637.shtml","title":"\u897f\u5b89\u65c5\u6e38\u76f4\u8425\u9152\u5e97\u6269\u5f20\u8ba1\u5212\u201c\u6401\u6d45\u201d\uff0c\u524d\u4e09\u5b63\u5ea6\u8d44\u4ea7\u8d1f\u503a\u7387\u8d8593%","source":"\u65b0\u4eac\u62a5","stocks":"000610","type":"news"},{"seq":672441034,"ctime":1762955382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441034.shtml","title":"\u6269\u5f20\u5931\u8d25\uff01\u897f\u5b89\u65c5\u6e38\u201c\u6c42\u6551\u201d\u897f\u65c5\u96c6\u56e2\uff0c\u5b9a\u589e\u201c\u4fdd\u547d\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000610","type":"news"},{"seq":672395603,"ctime":1762850689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395603.shtml","title":"\u4ece\u201c\u6269\u5f20\u201d\u5230\u201c\u6c42\u751f\u201d\uff1a\u897f\u5b89\u65c5\u6e3817\u5bb6\u9152\u5e97\u6295\u8d44\u6401\u6d45\uff0c\u5b9a\u589e3\u4ebf\u5143\u8f6c\u5411\u507f\u503a\u548c\u8865\u6d41","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u9487\u749f","stocks":"000610","type":"news"},{"seq":672361072,"ctime":1762762779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361072.shtml","title":"\u4ece\u201c\u6269\u5f20\u201d\u5230\u201c\u6c42\u751f\u201d\uff1a\u897f\u5b89\u65c5\u6e3817\u5bb6\u9152\u5e97\u6295\u8d44\u6401\u6d45\uff0c\u5b9a\u589e3\u4ebf\u8f6c\u5411\u507f\u503a\u548c\u8865\u6d41","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000610","type":"news"},{"seq":672355428,"ctime":1762743003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355428.shtml","title":"\u897f\u5b89\u65c5\u6e38\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d853\u4ebf \u53d1\u884c\u4ef7\u683c9.8\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000610","type":"news"},{"seq":672326149,"ctime":1762513087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326149.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u52df\u8d44\u4e0d\u8d85\u8fc73\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":672245439,"ctime":1762266954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245439.shtml","title":"\u673a\u6784\u770b\u597d\u56db\u5b63\u5ea6\u6d88\u8d39\u590d\u82cf \u9910\u996e\u65c5\u6e38\u677f\u57574\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000610","type":"news"},{"seq":672231573,"ctime":1762243805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231573.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651501.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000610","type":"yidong"},{"seq":671999201,"ctime":1761310056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671999201.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2435.12\u4e07\u5143\uff0c\u4e0b\u964d5.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":671559606,"ctime":1759242116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671559606.shtml","title":"\u7b2c\u4e8c\u5927\u80a1\u4e1c\u5168\u90e8\u6301\u80a1\u88ab\u8f6e\u5019\u51bb\u7ed3\uff0c\u897f\u5b89\u65c5\u6e38\u6263\u975e\u51c0\u5229\u6da6\u5df2\u8fde\u4e8f12\u5e74","source":"\u65b0\u4eac\u62a5","stocks":"000610","type":"news"},{"seq":671377808,"ctime":1758679964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377808.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u518d\u5ea6\u4e0b\u632b\uff0c\u4e91\u5357\u65c5\u6e38\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":671311921,"ctime":1758527545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311921.shtml","title":"\u897f\u5b89\u65c5\u6e3809\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000610","type":"yidong"},{"seq":671308879,"ctime":1758519486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308879.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f31\uff0c\u5929\u5e9c\u6587\u65c5\u4e00\u5ea6\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":671269065,"ctime":1758268214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269065.shtml","title":"\u897f\u5b89\u65c5\u6e3809\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000610","type":"yidong"},{"seq":671267367,"ctime":1758264186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671267367.shtml","title":"\u56fd\u5e86\u4e2d\u79cb\u9ec4\u91d1\u5468\u4e34\u8fd1 \u65c5\u6e38\u9152\u5e97\u6982\u5ff5\u5348\u540e\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000610","type":"yidong"},{"seq":671266992,"ctime":1758263232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266992.shtml","title":"\u53cc\u8282\u5047\u671f\u4e34\u8fd1 \u6d88\u8d39\u677f\u5757\u662f\u5426\u8fce\u6765\u4e0a\u6da8\u673a\u9047\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000610","type":"news"},{"seq":671264651,"ctime":1758250577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264651.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u66f2\u6c5f\u6587\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":671197031,"ctime":1758072671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197031.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e91\u5357\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":670799161,"ctime":1756719547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799161.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u516c\u53f8\u5982\u6709\u91cd\u5927\u9879\u76ee\u5c06\u4f9d\u6cd5\u4f9d\u89c4\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000610","type":"yidong"},{"seq":670445138,"ctime":1755513317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445138.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5598.96\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000610","type":"news"},{"seq":670416230,"ctime":1755263142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670416230.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u53d7\u6d88\u8d39\u964d\u7ea7\u3001\u5e02\u573a\u5206\u5316\u5f71\u54cd\uff0c\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u4e0b\u964d13.54%","source":"\u8d22\u95fb","stocks":"000610","type":"yidong"},{"seq":670110651,"ctime":1754286286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110651.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u897f\u85cf\u65c5\u6e38\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":669908443,"ctime":1753437363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669908443.shtml","title":"\u957f\u5b89\u7684\u8354\u679d\u201d\u7206\u6b3eIP\u80cc\u540e\uff1a\u5730\u65b9\u6587\u65c5\u5982\u4f55\u907f\u514d\u201c\u7aed\u6cfd\u800c\u6e14","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000610","type":"news"},{"seq":53234907,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234907.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000610","type":"notice"},{"seq":669534605,"ctime":1752116701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534605.shtml","title":"\u65c5\u6e38\u7efc\u5408\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5357\u4eac\u5546\u65c5\u6da8\u505c\uff0c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":669216533,"ctime":1750975992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669216533.shtml","title":"\u6691\u671f\u201c\u6e38\u7ecf\u6d4e\u201d\u70ed\u5ea6\u6500\u5347 \u51fa\u884c\u677f\u5757\u987a\u52bf\u7206\u53d1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000610","type":"news"},{"seq":669197880,"ctime":1750925413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197880.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651117.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000610","type":"yidong"},{"seq":668782976,"ctime":1749541808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668782976.shtml","title":"\u897f\u5b89\u65c5\u6e3806\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000610","type":"yidong"}]
2025-12-05,12.46,12.59,12.35,12.5600,74235,92905000,3.15;2025-12-04,12.81,12.86,12.42,12.4200,136381,171419000,5.79;2025-12-03,12.81,13.17,12.67,12.9300,194442,251242300,8.26;2025-12-02,12.77,13.00,12.65,12.8200,154727,198719700,6.57;2025-12-01,12.47,12.83,12.47,12.7600,184765,235170500,7.85;2025-11-28,12.63,12.70,12.35,12.4600,183889,228716600,7.81;2025-11-27,12.21,13.28,12.16,12.7600,287276,368089600,12.20;2025-11-26,12.31,12.47,12.16,12.2200,53272,65432000,2.26;2025-11-25,12.40,12.45,12.28,12.3400,46538,57480500,1.98;2025-11-24,12.18,12.40,12.13,12.3400,66233,81237700,2.81;2025-11-21,12.40,12.55,12.04,12.1000,93527,114213100,3.97;2025-11-20,12.64,12.64,12.39,12.4100,76968,96004400,3.27;2025-11-19,12.68,12.82,12.37,12.7000,123443,155867200,5.24;2025-11-18,12.80,12.83,12.57,12.6300,76270,96459400,3.24;2025-11-17,12.80,12.86,12.70,12.8400,66856,85562500,2.84;2025-11-14,12.85,12.99,12.79,12.8000,76135,97899600,3.23;2025-11-13,12.78,12.88,12.67,12.8400,104110,133084200,4.42;2025-11-12,12.90,13.00,12.75,12.8200,107753,138479200,4.58;2025-11-11,12.78,12.90,12.68,12.9000,117742,150927400,5.00;2025-11-10,12.57,12.90,12.41,12.8500,175856,224227100,7.47;2025-11-07,12.39,12.60,12.35,12.5400,86073,107666100,3.65;2025-11-06,12.43,12.45,12.26,12.4300,80492,99253400,3.42;2025-11-05,12.47,12.64,12.43,12.5000,124283,155756700,5.28;2025-11-04,12.30,12.49,12.25,12.4800,114431,141805600,4.86;2025-11-03,12.22,12.29,12.17,12.2900,55073,67490600,2.34;2025-10-31,12.05,12.20,12.05,12.1900,58284,70832900,2.47;2025-10-30,12.16,12.18,12.05,12.0500,61193,74036800,2.60;2025-10-29,12.24,12.25,12.09,12.1700,58301,70795100,2.48;2025-10-28,12.27,12.30,12.19,12.2400,42632,52181800,1.81;2025-10-27,12.22,12.32,12.11,12.2700,67423,82337600,2.86;2025-10-24,12.42,12.42,12.21,12.2500,71080,87255900,3.02;2025-10-23,12.35,12.42,12.21,12.4200,79751,98481800,3.39;2025-10-22,12.19,12.42,12.14,12.3700,104100,128242100,4.42;2025-10-21,12.15,12.19,12.08,12.1800,60447,73431600,2.57;2025-10-20,12.03,12.16,12.00,12.1500,65738,79517500,2.79;2025-10-17,12.05,12.12,11.95,11.9800,68886,82997600,2.92;2025-10-16,12.16,12.19,12.04,12.0700,66919,80926000,2.84;2025-10-15,12.15,12.16,12.06,12.1500,65612,79435700,2.79;2025-10-14,12.19,12.25,12.03,12.0800,98775,120086400,4.19;2025-10-13,12.00,12.17,11.85,12.1600,96964,116827700,4.12;2025-10-10,12.21,12.38,12.21,12.2700,105589,129736200,4.48;2025-10-09,12.82,12.82,12.20,12.2600,205240,252355400,8.71;2025-09-30,13.20,13.20,12.87,12.8800,149334,193422900,6.34;2025-09-29,13.01,13.20,12.65,13.0700,159960,207221800,6.79;2025-09-26,13.32,13.32,13.00,13.0100,142453,186762000,6.05;2025-09-25,13.26,13.47,13.08,13.3100,209458,277169000,8.89;2025-09-24,13.22,13.55,12.95,13.4600,262407,346507500,11.14;2025-09-23,14.47,14.47,13.36,13.4700,370090,505419500,15.71;2025-09-22,15.29,15.51,14.50,14.7600,437706,653563300,18.59;2025-09-19,14.55,16.35,14.45,15.5800,657686,1009824700,27.93;2025-09-18,13.95,15.40,13.85,15.0000,606496,890555400,25.75;2025-09-17,14.51,14.66,14.00,14.0600,287795,408816200,12.22;2025-09-16,14.18,14.25,13.82,14.1600,283996,399481500,12.06;2025-09-15,13.75,13.96,13.51,13.9600,185126,255786400,7.86;2025-09-12,13.85,14.16,13.71,13.7500,193437,268124300,8.21;2025-09-11,13.84,13.95,13.57,13.9500,206327,283432600,8.76;2025-09-10,13.79,13.98,13.73,13.9200,199371,277423900,8.47;2025-09-09,13.90,13.94,13.70,13.8100,141768,195411800,6.02;2025-09-08,13.92,14.23,13.85,13.9200,227616,318816300,9.66;2025-09-05,14.12,14.14,13.58,14.0200,292282,406204800,12.41;2025-09-04,13.52,14.37,13.51,14.1100,391380,546801400,16.62;2025-09-03,13.83,13.91,13.45,13.5100,182297,249503100,7.74;2025-09-02,13.84,14.00,13.70,13.8300,239771,332537700,10.18;2025-09-01,13.60,13.98,13.50,13.8600,254110,351389700,10.79;2025-08-29,13.43,13.78,13.41,13.5900,190642,259844200,8.10;2025-08-28,13.50,13.71,13.19,13.4700,199978,269901000,8.49;2025-08-27,13.62,13.67,13.35,13.3900,231189,313036100,9.82;2025-08-26,13.71,13.94,13.70,13.7300,211529,291351700,8.98;2025-08-25,13.77,14.04,13.59,13.7800,331934,457681900,14.09;2025-08-22,13.47,13.89,13.41,13.7500,315958,431430600,13.42;2025-08-21,13.54,14.12,13.38,13.5600,407819,556686500,17.32;2025-08-20,12.93,14.22,12.92,13.6700,505608,689759500,21.47;2025-08-19,13.09,13.09,12.85,12.9300,117266,151786900,4.98;2025-08-18,12.79,13.05,12.78,12.9600,188252,244236300,7.99;2025-08-15,12.70,12.83,12.66,12.7900,121442,155018300,5.16;2025-08-14,12.75,13.10,12.66,12.8300,207995,268639700,8.83;2025-08-13,12.89,12.92,12.67,12.6900,86258,109810800,3.66;2025-08-12,12.79,12.90,12.71,12.7300,79494,101617700,3.38;2025-08-11,12.68,12.89,12.58,12.7900,92049,117218300,3.91;2025-08-08,12.59,12.70,12.56,12.7000,68093,86064000,2.89;2025-08-07,12.57,12.63,12.54,12.6000,50190,63185300,2.13;2025-08-06,12.62,12.66,12.54,12.5900,57793,72660200,2.45;2025-08-05,12.59,12.68,12.57,12.6500,57957,73187700,2.46;2025-08-04,12.51,12.59,12.51,12.5700,64847,81441300,2.75;2025-08-01,12.75,12.80,12.55,12.6600,107048,135186200,4.55;2025-07-31,13.01,13.04,12.72,12.8200,133908,171783800,5.69;2025-07-30,12.82,13.12,12.76,13.0500,213626,277611700,9.07;2025-07-29,12.90,12.95,12.66,12.8400,81318,103960500,3.45;2025-07-28,12.79,12.90,12.75,12.8300,81387,104380500,3.46;2025-07-25,12.85,12.93,12.73,12.7800,83804,107202600,3.56;2025-07-24,12.61,12.86,12.61,12.8300,130067,166173100,5.52;2025-07-23,12.70,12.76,12.60,12.6100,74769,94828900,3.17;2025-07-22,12.69,12.73,12.61,12.7100,59524,75377500,2.53;2025-07-21,12.60,12.73,12.57,12.7000,57329,72712400,2.43;2025-07-18,12.62,12.69,12.60,12.6400,46401,58662600,1.97;2025-07-17,12.59,12.70,12.53,12.6400,51805,65414500,2.20;2025-07-16,12.46,12.63,12.46,12.5800,45670,57400200,1.94;2025-07-15,12.67,12.70,12.41,12.5500,89195,111776800,3.79;2025-07-14,12.81,12.95,12.72,12.7300,68552,87608300,2.91;2025-07-11,12.75,12.84,12.71,12.8000,78715,100552800,3.34;2025-07-10,12.66,12.79,12.63,12.7900,88231,112423400,3.75;2025-07-09,12.65,12.73,12.63,12.6800,54605,69227100,2.32;2025-07-08,12.66,12.69,12.55,12.6800,73900,93245400,3.14;2025-07-07,12.56,12.74,12.52,12.6700,51767,65587300,2.20;2025-07-04,12.69,12.75,12.65,12.6900,51842,65801600,2.20;2025-07-03,12.74,12.81,12.67,12.7300,60594,77127100,2.57;2025-07-02,12.66,12.85,12.66,12.7400,74631,95291100,3.17;2025-07-01,12.77,12.80,12.61,12.7500,71690,91068600,3.04;2025-06-30,12.74,12.76,12.65,12.7600,73844,93935500,3.14;2025-06-27,12.84,12.89,12.71,12.7500,122461,156565300,5.20;2025-06-26,12.61,13.10,12.53,12.9900,226421,291208600,9.61;2025-06-25,12.61,12.65,12.47,12.6300,76144,95728300,3.23;2025-06-24,12.40,12.54,12.40,12.5400,57412,71786700,2.44;2025-06-23,12.25,12.41,12.18,12.4000,45101,55566600,1.92;2025-06-20,12.35,12.45,12.27,12.3300,52051,64265300,2.21;2025-06-19,12.51,12.67,12.36,12.3800,70282,87809900,2.98;2025-06-18,12.62,12.65,12.49,12.5400,63372,79588800,2.69;2025-06-17,12.59,12.89,12.52,12.6700,132135,168381300,5.61;2025-06-16,12.47,12.59,12.40,12.5600,68451,85649200,2.91;2025-06-13,12.80,12.88,12.49,12.5300,137553,173616400,5.84;2025-06-12,13.26,13.26,12.85,12.9100,185912,241858500,7.89;2025-06-11,13.30,13.41,13.05,13.2500,257862,340089200,10.95;2025-06-10,12.76,13.38,12.67,13.1400,330951,434297700,14.05;2025-06-09,12.61,12.82,12.55,12.7800,112634,142878800,4.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u81f3\u4f20\u5a92\u8425\u9500\u9886\u57df\uff0c\u6709\u671b\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6186195.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e3b\u4e1a\u627f\u538b\u6216\u8fce\u65b0\u53d8\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5499074.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76db\u5f00\u5728\u4e1d\u7ef8\u4e4b\u8def\uff0c\u63a2\u7d22\u667a\u6167\u578b\u517b\u8001\u57fa\u5730","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2015-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4488784.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u964d\u660e\u663e\uff0c\u8d39\u7528\u7387\u63a7\u5236\u5f97\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1383367.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u4e3b\u8981\u6765\u81ea\u65c5\u6e38\uff0c\u5229\u6da6\u589e\u957f\u4e3b\u8981\u6765\u81ea\u623f\u5730\u4ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1324056.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u64ce\u5929\u67f1\uff0c\u897f\u65c5\u56fd\u9645\u4e2d\u5fc3\u9879\u76ee","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110822\/174877.shtml"}]