[{"seq":662602682,"ctime":1729498216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602682.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651257.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000610","type":"yidong"},{"seq":662552738,"ctime":1729239853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552738.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa5.29\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75284118.96\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":662552726,"ctime":1729239844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552726.shtml","title":"\u897f\u5b89\u65c5\u6e38\u603b\u8d1f\u503a18.03\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f20.24%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe7404.75\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":662552138,"ctime":1729239006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552138.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651423.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000610","type":"yidong"},{"seq":662551904,"ctime":1729238448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551904.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2317.52\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":662281238,"ctime":1728540668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662281238.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u897f\u57df\u65c5\u6e38\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":662175982,"ctime":1728373818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175982.shtml","title":"\u897f\u5b89\u65c5\u6e3810\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000610","type":"yidong"},{"seq":662000472,"ctime":1727339080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000472.shtml","title":"\u897f\u5b89\u65c5\u6e389\u670826\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca12.75\u5143","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":661581881,"ctime":1725932703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581881.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u9707\u8361\u8d70\u4f4e \u7965\u6e90\u6587\u65c5\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":661573642,"ctime":1725892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661573642.shtml","title":"\u4e2d\u79cb\u8282\uff0c\u6295\u8d44\u8fd9\u6837\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"000610","type":"news"},{"seq":661546706,"ctime":1725869412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546706.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652390.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000610","type":"yidong"},{"seq":661541914,"ctime":1725851276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541914.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u897f\u57df\u65c5\u6e38\u3001\u56fd\u65c5\u8054\u5408\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":661456893,"ctime":1725500894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456893.shtml","title":"2024\u5e74\u4e0a\u534a\u5e74\u65c5\u6e38\u4e1a\u7ee9\u5206\u5316\u660e\u663e\uff1a\u4f17\u4fe1\u65c5\u6e38\u8425\u6536\u589e\u957f\u8d85230%\uff0c\u516d\u6210\u4f01\u4e1a\u51c0\u5229\u6da6\u4e0b\u6ed1","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":661163438,"ctime":1724736697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163438.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u4e91\u5357\u65c5\u6e38\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":661121669,"ctime":1724655898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121669.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e1a\u5168\u56fd\u6392\u7b2c\u4e94\uff0c\u65d7\u4e0b\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u4e8f\u635f3\u4e2a\u4ebf\uff0c\u6cfc\u5929\u7684\u5bcc\u8d35\u4e3a\u5565\u63a5\u4e0d\u4f4f","source":"\u91d1\u878d\u754c","stocks":"000610","type":"yidong"},{"seq":660798061,"ctime":1723637584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660798061.shtml","title":"\u6263\u975e\u51c0\u5229\u6da6\u8fde\u4e8f11\u5e74\uff01\u897f\u5b89\u65c5\u6e38\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d\uff0c\u65b0\u62d319\u5bb6\u9152\u5e97\u6210\u4e8f\u635f\u4e3b\u56e0\u4e4b\u4e00","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":"000610","type":"news"},{"seq":660700081,"ctime":1723455595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660700081.shtml","title":"\u897f\u5b89\u65c5\u6e38\u5546\u8d38\u4e3b\u4e1a\u8425\u6536\u540c\u6bd4\u4e0b\u8dcc85%\uff0c\u8d855000\u4e07\u5143\u5e94\u6536\u8d26\u6b3e\u5b58\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000610","type":"news"},{"seq":660697389,"ctime":1723453684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660697389.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e0a\u534a\u5e74\u4e8f\u635f\u903e6300\u4e07\u5143 \u5546\u8d38\u677f\u5757\u6536\u5165\u66b4\u8dcc85%","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":660663457,"ctime":1723204565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663457.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa3.21\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282708.66\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":660659703,"ctime":1723202617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660659703.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u964d26.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":659927088,"ctime":1721281237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659927088.shtml","title":"\u666f\u533a\u516c\u53f8\u8c01\u5728\u8d5a\u94b1\uff1f\u957f\u767d\u5c71\u5403\u5230\u54c8\u5c14\u6ee8\u7ea2\u5229\uff0c\u5750\u62e5\u5927\u5510\u4e0d\u591c\u57ce\u7684\u66f2\u6c5f\u6587\u65c5\u4e8f\u4e0a\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000610","type":"news"},{"seq":659870865,"ctime":1721146883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659870865.shtml","title":"2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u76d8\u70b9\uff1a\u6625\u8282\u3001\u201c\u4e94\u4e00\u201d\u9ec4\u91d1\u5468\u201c\u4eba\u5c71\u4eba\u6d77\u201d\uff0c\u8fd9\u4e9b\u65c5\u6e38\u4e0a\u5e02\u516c\u53f8\u5374\u4e8f\u94b1\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000610","type":"news"},{"seq":48418365,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418365.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000610","type":"notice"},{"seq":659693687,"ctime":1720623316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693687.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u534a\u5e74\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089 \u957f\u767d\u5c71\u51c0\u5229\u6da6\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000610","type":"news"},{"seq":659678466,"ctime":1720608078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659678466.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f5100\u4e07\u5143\u81f36960\u4e07\u5143 \u540c\u6bd4\u589e\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"yidong"},{"seq":659473228,"ctime":1720030564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659473228.shtml","title":"\u6691\u671f\u51fa\u884c\u9ad8\u5cf0\u6765\u4e34 \u65c5\u6e38\u5e02\u573a\u666f\u6c14\u5ea6\u6301\u7eed\u201c\u5347\u6e29\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000610","type":"news"},{"seq":659440157,"ctime":1719976259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440157.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u8d70\u9ad8\uff0c\u897f\u5b89\u996e\u98df\u4e00\u5ea6\u51b2\u51fb\u6da8\u505c\uff0c\u4e2d\u56fd\u4e2d\u514d\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000610","type":"news"},{"seq":659439586,"ctime":1719974406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439586.shtml","title":"\u65c5\u6e38\u9152\u5e97\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u897f\u5b89\u996e\u98df\u3001\u534e\u5929\u9152\u5e97\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":659166813,"ctime":1719297481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166813.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u5d1b\u8d77\uff0c\u897f\u85cf\u65c5\u6e38\u3001\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u957f\u767d\u5c71\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000610","type":"yidong"},{"seq":659068289,"ctime":1718957721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9152\u5e97\u53ca\u9910\u996e\u6307\u6570\u8dcc-4.69% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000610","type":"yidong"},{"seq":658835688,"ctime":1718352527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9152\u5e97\u53ca\u9910\u996e\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000610","type":"news"},{"seq":658084478,"ctime":1716366561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658084478.shtml","title":"\u897f\u5b89\u65c5\u6e38\uff1a\u52a0\u5927\u4ea7\u54c1\u5f00\u53d1\u529b\u5ea6\uff0c\u5f3a\u5316\u54c1\u724c\u6548\u5e94\uff0c\u63a8\u52a8\u4e3b\u4e1a\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":"000610","type":"yidong"},{"seq":657991891,"ctime":1716191409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991891.shtml","title":"\u897f\u5b89\u65c5\u6e3805\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000610","type":"yidong"},{"seq":657890858,"ctime":1715828622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890858.shtml","title":"\u65c5\u6e38\u51fa\u884c\u677f\u5757\u62c9\u5347\uff0c\u897f\u85cf\u65c5\u6e38\u6da8\u505c\uff0c\u5cad\u5357\u63a7\u80a1\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000610","type":"news"},{"seq":657699318,"ctime":1715327482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699318.shtml","title":"\u897f\u5b89\u65c5\u6e3805\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000610","type":"yidong"},{"seq":657696010,"ctime":1715319573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657696010.shtml","title":"\u706b\u4e86\uff0c\u8fd9\u4e2a\u884c\u4e1a\u590d\u82cf\u52bf\u5934\u5f3a\u52b2\uff0c\u6982\u5ff5\u80a1\u5168\u7ebf\u5927\u6da8\uff01\u6760\u6746\u8d44\u91d1\u5927\u624b\u7b14\u52a0\u4ed3\u80a1\u6765\u4e86\uff0c\u7535\u529b\u9f99\u5934\u51c0\u4e70\u5165\u8d855\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000610","type":"news"},{"seq":657693328,"ctime":1715307731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693328.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u62c9\u5347\uff0c\u897f\u5b89\u65c5\u6e38\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000610","type":"news"},{"seq":657473628,"ctime":1714477649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657473628.shtml","title":"\u5e74\u62a5\u91cc\u7684\u6d88\u8d39\u65b0\u8d8b\u52bf\uff1a\u201c\u5047\u65e5\u7ecf\u6d4e\u201d\u5439\u8d77\u590d\u82cf\u6625\u98ce\uff0c\u822a\u53f8\u51cf\u4e8f\u201c\u56de\u8840\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000610","type":"news"},{"seq":657448266,"ctime":1714453714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657448266.shtml","title":"\u5047\u671f\u4e34\u8fd1 \u897f\u5b89\u65c5\u6e38\u6301\u7eed\u5347\u6e29","source":"\u91d1\u878d\u754c","stocks":"000610","type":"news"},{"seq":657383804,"ctime":1714345754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657383804.shtml","title":"\u65c5\u6e38\u80a1\u3001\u9152\u5e97\u80a1\u3001\u822a\u7a7a\u80a1\u3001\u94c1\u8def\u80a1\u7b49\u201c\u56db\u5927\u91d1\u521a\u201d \u8c01\u5c06\u6210\u4e3a\u201c\u4e94\u4e00\u201d\u8d62\u5bb6","source":"\u6df1\u5733\u5546\u62a5","stocks":"000610","type":"news"},{"seq":657354223,"ctime":1714135439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657354223.shtml","title":"\u897f\u5b89\u65c5\u6e38\u201c\u4e8f\u635f\u5f0f\u6269\u5f20\u201d\uff1a\u5546\u8d38\u8425\u6536\u9510\u51cf\u8fd1\u4e24\u4ebf\uff0c\u4ecd\u62df\u52df\u8d446\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000610","type":"news"}]
2024-11-25,12.22,12.75,12.22,12.7100,141228,178079100,6.00;2024-11-22,12.58,12.78,12.16,12.1800,89159,111070100,3.79;2024-11-21,12.50,12.85,12.47,12.7100,79002,100025000,3.35;2024-11-20,12.37,12.59,12.30,12.5700,70944,88479300,3.01;2024-11-19,12.18,12.40,12.04,12.3800,78293,95643700,3.32;2024-11-18,12.49,12.58,12.11,12.1900,95467,117409300,4.05;2024-11-15,12.81,13.02,12.39,12.3900,114829,145841200,4.88;2024-11-14,13.08,13.36,12.90,12.9000,126358,164775200,5.37;2024-11-13,14.00,14.10,13.01,13.2500,258924,346137800,11.00;2024-11-12,13.54,14.03,13.53,13.7600,199415,274474600,8.47;2024-11-11,13.44,13.65,13.27,13.6400,195190,262153500,8.29;2024-11-08,14.04,14.18,13.62,13.7600,301172,416157800,12.79;2024-11-07,13.50,14.50,13.33,13.9400,386930,543340100,16.43;2024-11-06,13.14,13.58,13.09,13.4800,235990,314751400,10.02;2024-11-05,13.00,13.24,12.91,13.1900,182481,239417900,7.75;2024-11-04,13.04,13.18,12.66,13.0900,162752,211365100,6.91;2024-11-01,12.98,13.40,12.71,13.0200,233786,305105800,9.93;2024-10-31,12.87,13.00,12.69,12.9200,156116,200153900,6.63;2024-10-30,13.04,13.25,12.79,13.0200,228409,296299900,9.70;2024-10-29,13.02,13.79,12.80,13.4500,363162,484664000,15.42;2024-10-28,12.85,13.05,12.70,13.0200,185750,239436600,7.89;2024-10-25,12.30,13.00,12.30,12.8300,222125,282995600,9.43;2024-10-24,12.50,12.63,12.31,12.3400,84328,104830000,3.58;2024-10-23,12.60,12.77,12.40,12.6000,137667,173190700,5.85;2024-10-22,12.43,12.80,12.25,12.5900,150699,188436700,6.40;2024-10-21,12.01,12.58,11.93,12.4100,196958,242962800,8.36;2024-10-18,12.02,12.27,11.81,12.1800,142092,171713100,6.03;2024-10-17,11.94,12.22,11.92,12.0600,110738,133827400,4.70;2024-10-16,11.70,11.98,11.67,11.9100,71503,84745300,3.04;2024-10-15,12.10,12.12,11.84,11.8500,82056,98252900,3.48;2024-10-14,12.01,12.15,11.88,12.0900,85178,102506300,3.62;2024-10-11,12.43,12.50,11.98,12.0000,124633,151728400,5.29;2024-10-10,12.38,13.12,12.00,12.7000,223567,278948300,9.49;2024-10-09,13.40,13.40,12.50,12.5000,220289,279084900,9.35;2024-10-08,15.52,15.54,13.25,13.8900,504413,728065500,21.42;2024-09-30,13.33,14.24,12.86,14.2400,463012,629870600,19.66;2024-09-27,12.60,13.15,12.26,12.9500,338109,428007200,14.36;2024-09-26,11.73,12.75,11.72,12.5600,266599,326860300,11.32;2024-09-25,11.64,11.97,11.54,11.8500,180267,212809600,7.66;2024-09-24,11.38,11.63,11.35,11.6300,127517,146925500,5.42;2024-09-23,11.29,11.46,11.20,11.3400,56339,63751500,2.39;2024-09-20,11.28,11.39,11.16,11.3700,62296,70393800,2.65;2024-09-19,11.16,11.40,11.10,11.3000,70805,79789700,3.01;2024-09-18,11.13,11.18,10.73,11.1500,69445,75872300,2.95;2024-09-13,11.32,11.40,11.13,11.1600,51818,58259900,2.20;2024-09-12,11.50,11.52,11.30,11.3300,54289,61819500,2.31;2024-09-11,11.40,11.62,11.30,11.4600,62373,71477300,2.65;2024-09-10,11.62,11.74,11.35,11.5500,118179,135893600,5.02;2024-09-09,11.20,11.96,11.05,11.9000,174899,202203700,7.43;2024-09-06,11.07,11.30,11.05,11.1800,76861,86111400,3.26;2024-09-05,11.02,11.10,10.94,11.0700,29577,32624800,1.26;2024-09-04,11.00,11.11,10.91,10.9300,31415,34542700,1.33;2024-09-03,11.01,11.13,10.98,11.0600,32842,36327800,1.39;2024-09-02,11.09,11.24,10.95,10.9600,53016,58916200,2.25;2024-08-30,10.88,11.22,10.86,11.1100,72205,80000400,3.07;2024-08-29,10.84,11.02,10.69,10.9300,44410,48242100,1.89;2024-08-28,10.97,11.10,10.85,10.9600,69104,76117900,2.93;2024-08-27,10.73,10.91,10.63,10.8100,41960,45185200,1.78;2024-08-26,10.63,10.73,10.50,10.7200,29653,31638800,1.26;2024-08-23,10.65,10.66,10.42,10.6400,41594,43762100,1.77;2024-08-22,11.09,11.13,10.65,10.6900,49300,53337400,2.09;2024-08-21,11.07,11.21,11.03,11.0800,35827,39824100,1.52;2024-08-20,11.16,11.16,10.96,11.0100,27312,30100800,1.16;2024-08-19,11.13,11.18,11.03,11.1000,25120,27940500,1.07;2024-08-16,11.24,11.28,11.10,11.1300,38975,43406100,1.66;2024-08-15,11.17,11.31,10.85,11.3000,78325,87103500,3.33;2024-08-14,11.16,11.22,11.10,11.1600,33565,37459900,1.43;2024-08-13,11.45,11.47,11.01,11.1500,69166,77024000,2.94;2024-08-12,11.83,11.86,11.42,11.4500,75054,86575000,3.19;2024-08-09,12.14,12.32,11.93,11.9600,79527,96463100,3.38;2024-08-08,12.08,12.39,12.02,12.1900,72752,89120000,3.09;2024-08-07,12.23,12.48,12.16,12.2400,85737,105319500,3.64;2024-08-06,11.95,12.34,11.90,12.3200,108385,132253600,4.60;2024-08-05,12.24,12.39,12.02,12.0300,100379,122546700,4.26;2024-08-02,11.95,12.18,11.92,12.0000,52833,63690400,2.24;2024-08-01,11.97,12.28,11.85,12.0800,70642,85265600,3.00;2024-07-31,11.80,12.09,11.75,12.0200,75275,90308600,3.20;2024-07-30,11.59,11.72,11.52,11.7200,31147,36300500,1.32;2024-07-29,11.61,11.68,11.53,11.6100,22051,25575600,0.94;2024-07-26,11.64,11.72,11.56,11.6900,24933,29034300,1.06;2024-07-25,11.55,11.69,11.42,11.5500,31082,35911500,1.32;2024-07-24,11.92,12.00,11.59,11.5900,52266,61180300,2.22;2024-07-23,12.05,12.20,11.91,11.9200,48138,58175100,2.04;2024-07-22,12.03,12.12,11.90,12.1000,36636,44063800,1.56;2024-07-19,12.07,12.11,11.95,12.0500,34805,41905900,1.48;2024-07-18,12.21,12.21,11.91,12.1300,57863,69624000,2.46;2024-07-17,12.30,12.38,12.25,12.2800,40020,49235900,1.70;2024-07-16,12.27,12.38,12.20,12.3300,42343,51939900,1.80;2024-07-15,12.43,12.45,12.25,12.3500,58647,72109800,2.49;2024-07-12,12.41,12.79,12.39,12.5700,87999,111101800,3.74;2024-07-11,12.34,12.66,12.23,12.4800,93718,116678700,3.98;2024-07-10,12.55,12.55,12.30,12.3300,61481,76158800,2.61;2024-07-09,12.41,12.70,12.23,12.6300,81390,101437500,3.46;2024-07-08,12.56,12.99,12.52,12.6000,75398,96305600,3.20;2024-07-05,12.54,12.77,12.26,12.6200,57137,72041000,2.43;2024-07-04,13.06,13.07,12.55,12.5500,103924,131872000,4.41;2024-07-03,12.81,13.42,12.81,13.1000,168293,221545400,7.15;2024-07-02,12.90,13.08,12.74,12.7900,79231,102148700,3.36;2024-07-01,12.85,13.08,12.75,12.9400,105239,136275900,4.47;2024-06-28,12.58,12.86,12.51,12.7700,73874,93942000,3.14;2024-06-27,12.50,12.86,12.48,12.6100,82885,105459900,3.52;2024-06-26,12.50,12.64,12.26,12.6100,69575,86805200,2.95;2024-06-25,12.10,12.84,12.10,12.6600,97163,121526800,4.13;2024-06-21,12.23,12.58,12.21,12.4200,39812,49631400,1.69;2024-06-20,12.66,12.72,12.29,12.2900,45855,57310600,1.95;2024-06-19,12.68,12.82,12.46,12.7400,59005,74689500,2.51;2024-06-18,12.70,12.83,12.61,12.7000,41272,52320300,1.75;2024-06-17,12.59,12.82,12.53,12.7300,44058,55992100,1.87;2024-06-14,12.37,12.89,12.32,12.7100,73330,93188900,3.11;2024-06-13,12.30,12.53,12.26,12.4500,50591,62773000,2.15;2024-06-12,12.21,12.35,12.16,12.3000,36793,45174700,1.56;2024-06-11,12.34,12.35,12.10,12.2100,44393,54089800,1.89;2024-06-07,12.30,12.45,12.23,12.4000,55513,68582400,2.36;2024-06-06,12.62,12.80,12.13,12.2000,88448,109260600,3.76;2024-06-05,12.88,12.90,12.70,12.7100,49914,63828500,2.12;2024-06-04,12.90,12.99,12.50,12.9400,75926,97131400,3.22;2024-06-03,13.06,13.06,12.77,12.8600,70305,90669500,2.99;2024-05-31,13.03,13.10,13.03,13.0700,40964,53513700,1.74;2024-05-30,13.15,13.15,12.99,13.0200,75716,98697900,3.22;2024-05-29,12.90,13.30,12.90,13.2600,106178,139856800,4.51;2024-05-28,13.08,13.25,12.95,13.0200,82615,107821600,3.51;2024-05-27,13.15,13.28,12.94,13.2000,76210,99874200,3.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65c5\u884c\u793e\u6536\u5165\u4e0b\u6ed1\u81f4\u603b\u8425\u6536\u964d\u4f4e13.5%\uff0c\u5916\u5ef6\u6269\u5f20\u4ecd\u4e3a\u957f\u671f\u770b\u70b9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11656985.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6539\u5584\u6765\u81ea\u7406\u8d22\u6536\u76ca\uff0c\u81ea\u8d38\u533a\u5efa\u8bbe\u8fce\u53d1\u5c55\u826f\u673a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10510961.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ee5\u65f6\u95f4\u6362\u7a7a\u95f4\uff0c\u63a2\u7d22\u4e3b\u4e1a\u65b0\u65b9\u5411","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170126\/9340811.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u81f3\u4f20\u5a92\u8425\u9500\u9886\u57df\uff0c\u6709\u671b\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6186195.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62a2\u6ee9\u6821\u56ed\u7efc\u5408\u8425\u9500\u670d\u52a1\uff0c\u65c5\u6e38+\u6587\u5316\u4f20\u64ad\u53cc\u8f6e\u9a71\u52a8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160725\/6181452.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e3b\u4e1a\u627f\u538b\u6216\u8fce\u65b0\u53d8\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5499074.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76db\u5f00\u5728\u4e1d\u7ef8\u4e4b\u8def\uff0c\u63a2\u7d22\u667a\u6167\u578b\u517b\u8001\u57fa\u5730","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2015-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4488784.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u964d\u660e\u663e\uff0c\u8d39\u7528\u7387\u63a7\u5236\u5f97\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1383367.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u4e3b\u8981\u6765\u81ea\u65c5\u6e38\uff0c\u5229\u6da6\u589e\u957f\u4e3b\u8981\u6765\u81ea\u623f\u5730\u4ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1324056.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u64ce\u5929\u67f1\uff0c\u897f\u65c5\u56fd\u9645\u4e2d\u5fc3\u9879\u76ee","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110822\/174877.shtml"}]