["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240830,5.44,151200.00,2.4482109227872,1.6129032258065,20240830
[[20230901,5.23,183750,"SJ"],[20230902,5.23,183750,"SJ"],[20230903,5.23,183750,"SJ"],[20230904,5.33,186000,"SJ"],[20230905,5.34,186000,"SJ"],[20230906,5.32,186000,"SJ"],[20230907,5.21,192000,"SJ"],[20230908,5.18,192000,"SJ"],[20230909,5.18,192000,"SJ"],[20230910,5.18,192000,"SJ"],[20230911,5.26,193500,"SJ"],[20230912,5.22,193500,"SJ"],[20230913,5.23,193500,"SJ"],[20230914,5.28,193500,"SJ"],[20230915,5.31,193500,"SJ"],[20230916,5.31,193500,"SJ"],[20230917,5.31,193500,"SJ"],[20230918,5.29,194250,"SJ"],[20230919,5.3,194250,"SJ"],[20230920,5.3,191250,"SJ"],[20230921,5.24,191250,"SJ"],[20230922,5.25,191250,"SJ"],[20230923,5.25,191250,"SJ"],[20230924,5.25,191250,"SJ"],[20230925,5.19,191250,"SJ"],[20230926,5.17,191250,"SJ"],[20230927,5.12,191250,"SJ"],[20230928,5.14,191250,"SJ"],[20230929,5.14,191250,"SJ"],[20230930,5.14,191250,"SJ"],[20231001,5.14,191250,"SJ"],[20231002,5.14,191250,"SJ"],[20231003,5.14,191250,"SJ"],[20231004,5.14,191250,"SJ"],[20231005,5.14,191250,"SJ"],[20231006,5.14,191250,"SJ"],[20231007,5.14,191250,"SJ"],[20231008,5.14,191250,"SJ"],[20231009,5.14,195750,"SJ"],[20231010,5.12,195750,"SJ"],[20231011,5.08,195750,"SJ"],[20231012,5.22,195750,"SJ"],[20231013,5.2,195000,"SJ"],[20231014,5.2,195000,"SJ"],[20231015,5.2,195000,"SJ"],[20231016,5.16,194700,"SJ"],[20231017,5.11,194700,"SJ"],[20231018,5.04,194700,"SJ"],[20231019,5.06,193200,"SJ"],[20231020,5.06,192750,"SJ"],[20231021,5.06,192750,"SJ"],[20231022,5.06,192750,"SJ"],[20231023,4.85,191250,"SJ"],[20231024,5.08,191250,"SJ"],[20231025,5.28,189750,"SJ"],[20231026,5.38,188250,"SJ"],[20231027,5.58,188250,"SJ"],[20231028,5.58,188250,"SJ"],[20231029,5.58,188250,"SJ"],[20231030,5.7,188250,"SJ"],[20231031,5.73,188250,"SJ"],[20231101,5.75,188250,"SJ"],[20231102,5.69,188250,"SJ"],[20231103,5.58,188250,"SJ"],[20231104,5.58,188250,"SJ"],[20231105,5.58,188250,"SJ"],[20231106,5.62,189750,"SJ"],[20231107,5.64,189000,"SJ"],[20231108,5.67,187950,"SJ"],[20231109,5.64,187950,"SJ"],[20231110,5.66,187950,"SJ"],[20231111,5.66,187950,"SJ"],[20231112,5.66,187950,"SJ"],[20231113,5.77,187950,"SJ"],[20231114,5.76,187500,"SJ"],[20231115,5.79,187500,"SJ"],[20231116,5.78,185250,"SJ"],[20231117,5.79,183750,"SJ"],[20231118,5.79,183750,"SJ"],[20231119,5.79,183750,"SJ"],[20231120,5.78,183000,"SJ"],[20231121,5.75,182250,"SJ"],[20231122,5.71,180750,"SJ"],[20231123,5.78,180750,"SJ"],[20231124,5.73,180750,"SJ"],[20231125,5.73,180750,"SJ"],[20231126,5.73,180750,"SJ"],[20231127,5.74,180750,"SJ"],[20231128,5.79,177450,"SJ"],[20231129,5.75,177450,"SJ"],[20231130,5.7,177450,"SJ"],[20231201,5.75,176250,"SJ"],[20231202,5.75,176250,"SJ"],[20231203,5.75,176250,"SJ"],[20231204,5.74,176250,"SJ"],[20231205,5.66,175500,"SJ"],[20231206,5.7,174750,"SJ"],[20231207,5.7,171750,"SJ"],[20231208,5.58,168750,"SJ"],[20231209,5.58,168750,"SJ"],[20231210,5.58,168750,"SJ"],[20231211,5.65,167250,"SJ"],[20231212,5.62,165750,"SJ"],[20231213,5.6,165000,"SJ"],[20231214,5.64,165000,"SJ"],[20231215,5.59,165000,"SJ"],[20231216,5.59,165000,"SJ"],[20231217,5.59,165000,"SJ"],[20231218,5.56,165000,"SJ"],[20231219,5.54,164250,"SJ"],[20231220,5.54,162750,"SJ"],[20231221,5.55,161250,"SJ"],[20231222,5.56,161250,"SJ"],[20231223,5.56,161250,"SJ"],[20231224,5.56,161250,"SJ"],[20231225,5.51,162150,"SJ"],[20231226,5.44,163500,"SJ"],[20231227,5.57,163500,"SJ"],[20231228,5.68,163500,"SJ"],[20231229,5.75,162000,"SJ"],[20231230,5.75,162000,"SJ"],[20231231,5.75,162000,"SJ"],[20240101,5.75,162000,"SJ"],[20240102,5.8,162000,"SJ"],[20240103,5.78,158250,"SJ"],[20240104,5.78,156750,"SJ"],[20240105,5.72,156750,"SJ"],[20240106,5.72,156750,"SJ"],[20240107,5.72,156750,"SJ"],[20240108,5.63,155250,"SJ"],[20240109,5.65,150750,"SJ"],[20240110,5.59,150750,"SJ"],[20240111,5.6,147750,"SJ"],[20240112,5.66,149250,"SJ"],[20240113,5.66,149250,"SJ"],[20240114,5.66,149250,"SJ"],[20240115,5.63,149250,"SJ"],[20240116,5.58,147750,"SJ"],[20240117,5.43,147750,"SJ"],[20240118,5.21,148500,"SJ"],[20240119,5.19,148500,"SJ"],[20240120,5.19,148500,"SJ"],[20240121,5.19,148500,"SJ"],[20240122,4.89,149250,"SJ"],[20240123,4.89,149250,"SJ"],[20240124,4.98,149250,"SJ"],[20240125,5.22,149250,"SJ"],[20240126,5.28,148650,"SJ"],[20240127,5.28,148650,"SJ"],[20240128,5.28,148650,"SJ"],[20240129,5.15,148650,"SJ"],[20240130,5.07,148650,"SJ"],[20240131,4.92,148650,"SJ"],[20240201,4.87,148650,"SJ"],[20240202,4.56,148650,"SJ"],[20240203,4.56,148650,"SJ"],[20240204,4.56,148650,"SJ"],[20240205,4.11,148650,"SJ"],[20240206,4.26,148650,"SJ"],[20240207,4.28,148650,"SJ"],[20240208,4.57,148650,"SJ"],[20240209,4.57,148650,"SJ"],[20240210,4.57,148650,"SJ"],[20240211,4.57,148650,"SJ"],[20240212,4.57,148650,"SJ"],[20240213,4.57,148650,"SJ"],[20240214,4.57,148650,"SJ"],[20240215,4.57,148650,"SJ"],[20240216,4.57,148650,"SJ"],[20240217,4.57,148650,"SJ"],[20240218,4.57,148650,"SJ"],[20240219,4.7,148200,"SJ"],[20240220,4.68,146700,"SJ"],[20240221,4.72,146250,"SJ"],[20240222,4.76,144750,"SJ"],[20240223,4.82,142500,"SJ"],[20240224,4.82,142500,"SJ"],[20240225,4.82,142500,"SJ"],[20240226,4.83,142500,"SJ"],[20240227,4.9,139500,"SJ"],[20240228,4.65,138000,"SJ"],[20240229,4.8,136500,"SJ"],[20240301,4.8,135450,"SJ"],[20240302,4.8,135450,"SJ"],[20240303,4.8,135450,"SJ"],[20240304,4.77,132450,"SJ"],[20240305,4.69,131250,"SJ"],[20240306,4.78,129750,"SJ"],[20240307,4.91,129750,"SJ"],[20240308,4.95,127200,"SJ"],[20240309,4.95,127200,"SJ"],[20240310,4.95,127200,"SJ"],[20240311,5.01,127200,"SJ"],[20240312,5,127200,"SJ"],[20240313,5.02,130200,"SJ"],[20240314,5.05,130200,"SJ"],[20240315,5.31,127800,"SJ"],[20240316,5.31,127800,"SJ"],[20240317,5.31,127800,"SJ"],[20240318,5.48,127200,"SJ"],[20240319,5.51,126450,"SJ"],[20240320,5.5,126450,"SJ"],[20240321,5.55,127500,"SJ"],[20240322,5.48,128250,"SJ"],[20240323,5.48,128250,"SJ"],[20240324,5.48,128250,"SJ"],[20240325,5.48,129750,"SJ"],[20240326,5.43,129750,"SJ"],[20240327,5.34,129750,"SJ"],[20240328,5.52,131250,"SJ"],[20240329,5.85,131250,"SJ"],[20240330,5.85,131250,"SJ"],[20240331,5.85,131250,"SJ"],[20240401,6.15,131250,"SJ"],[20240402,6.61,133950,"SJ"],[20240403,7.12,134400,"SJ"],[20240404,7.12,134400,"SJ"],[20240405,7.12,134400,"SJ"],[20240406,7.12,134400,"SJ"],[20240407,7.12,134400,"SJ"],[20240408,6.96,144750,"SJ"],[20240409,7.65,141000,"SJ"],[20240410,7.18,141000,"SJ"],[20240411,7.38,141750,"SJ"],[20240412,8,143250,"SJ"],[20240413,8,143250,"SJ"],[20240414,8,143250,"SJ"],[20240415,7.7,146250,"SJ"],[20240416,7.79,144750,"SJ"],[20240417,8.57,144750,"SJ"],[20240418,8.2,144750,"SJ"],[20240419,7.38,144750,"SJ"],[20240420,7.38,144750,"SJ"],[20240421,7.38,144750,"SJ"],[20240422,7.51,145500,"SJ"],[20240423,7.2,145500,"SJ"],[20240424,7.48,145500,"SJ"],[20240425,7.9,147750,"SJ"],[20240426,7.95,149250,"SJ"],[20240427,7.95,149250,"SJ"],[20240428,7.95,149250,"SJ"],[20240429,7.78,149250,"SJ"],[20240430,7.49,149250,"SJ"],[20240501,7.49,149250,"SJ"],[20240502,7.49,149250,"SJ"],[20240503,7.49,149250,"SJ"],[20240504,7.49,149250,"SJ"],[20240505,7.49,149250,"SJ"],[20240506,7.75,149250,"SJ"],[20240507,7.84,150300,"SJ"],[20240508,8.2,151050,"SJ"],[20240509,8.15,151050,"SJ"],[20240510,7.95,151050,"SJ"],[20240511,7.95,151050,"SJ"],[20240512,7.95,151050,"SJ"],[20240513,7.68,151050,"SJ"],[20240514,7.78,151200,"SJ"],[20240515,7.55,150600,"SJ"],[20240516,7.91,149250,"SJ"],[20240517,7.88,149700,"SJ"],[20240518,7.88,149700,"SJ"],[20240519,7.88,149700,"SJ"],[20240520,8.35,149250,"SJ"],[20240521,8.08,147300,"SJ"],[20240522,8.12,145950,"SJ"],[20240523,7.61,145950,"SJ"],[20240524,7.57,142950,"SJ"],[20240525,7.57,142950,"SJ"],[20240526,7.57,142950,"SJ"],[20240527,7.9,142950,"SJ"],[20240528,7.77,141000,"SJ"],[20240529,8.31,138750,"SJ"],[20240530,7.94,138750,"SJ"],[20240531,7.98,136200,"SJ"],[20240601,7.98,136200,"SJ"],[20240602,7.98,136200,"SJ"],[20240603,7.6,136200,"SJ"],[20240604,7.78,136500,"SJ"],[20240605,7.33,135750,"SJ"],[20240606,7.4,134700,"SJ"],[20240607,7.34,134700,"SJ"],[20240608,7.34,134700,"SJ"],[20240609,7.34,134700,"SJ"],[20240610,7.34,134700,"SJ"],[20240611,7.12,134700,"SJ"],[20240612,7.24,133050,"SJ"],[20240613,6.96,133500,"SJ"],[20240614,6.89,134550,"SJ"],[20240615,6.89,134550,"SJ"],[20240616,6.89,134550,"SJ"],[20240617,6.72,134700,"SJ"],[20240618,6.8,136500,"SJ"],[20240619,6.73,135000,"SJ"],[20240620,6.63,133000,"SJ"],[20240621,6.61,134400,"SJ"],[20240622,6.61,134400,"SJ"],[20240623,6.61,134400,"SJ"],[20240624,6.39,134400,"SJ"],[20240625,6.49,134400,"SJ"],[20240626,6.63,133950,"SJ"],[20240627,6.38,133950,"SJ"],[20240628,6.5,133950,"SJ"],[20240629,6.5,133950,"SJ"],[20240630,6.5,133950,"SJ"],[20240701,6.72,133950,"SJ"],[20240702,6.56,136500,"SJ"],[20240703,6.48,134700,"SJ"],[20240704,6.33,133950,"SJ"],[20240705,6.5,133500,"SJ"],[20240706,6.5,133500,"SJ"],[20240707,6.5,133500,"SJ"],[20240708,6.4,133500,"SJ"],[20240709,6.67,134100,"SJ"],[20240710,6.4,134700,"SJ"],[20240711,6.73,134700,"SJ"],[20240712,6.65,134700,"SJ"],[20240713,6.65,134700,"SJ"],[20240714,6.65,134700,"SJ"],[20240715,6.53,133950,"SJ"],[20240716,6.45,133050,"SJ"],[20240717,6.11,133050,"SJ"],[20240718,6.08,133050,"SJ"],[20240719,5.96,133050,"SJ"],[20240720,5.96,133050,"SJ"],[20240721,5.96,133050,"SJ"],[20240722,5.89,133050,"SJ"],[20240723,5.62,133050,"SJ"],[20240724,5.5,133500,"SJ"],[20240725,5.42,134400,"SJ"],[20240726,5.52,134400,"SJ"],[20240727,5.52,134400,"SJ"],[20240728,5.52,134400,"SJ"],[20240729,5.49,134400,"SJ"],[20240730,5.43,135600,"SJ"],[20240731,5.7,137250,"SJ"],[20240801,5.72,139200,"SJ"],[20240802,5.55,139500,"SJ"],[20240803,5.55,139500,"SJ"],[20240804,5.55,139500,"SJ"],[20240805,5.37,138750,"SJ"],[20240806,5.42,138750,"SJ"],[20240807,5.44,138450,"SJ"],[20240808,5.39,138000,"SJ"],[20240809,5.43,139050,"SJ"],[20240810,5.43,139050,"SJ"],[20240811,5.43,139050,"SJ"],[20240812,5.38,138750,"SJ"],[20240813,5.41,140850,"SJ"],[20240814,5.31,143250,"SJ"],[20240815,5.38,142200,"SJ"],[20240816,5.31,144300,"SJ"],[20240817,5.31,144300,"SJ"],[20240818,5.31,144300,"SJ"],[20240819,5.46,144300,"SJ"],[20240820,5.25,144900,"SJ"],[20240821,5.31,144900,"SJ"],[20240822,5.22,144900,"SJ"],[20240823,5.22,144900,"SJ"],[20240824,5.22,144900,"SJ"],[20240825,5.22,144900,"SJ"],[20240826,5.37,148200,"SJ"],[20240827,5.25,148800,"SJ"],[20240828,5.23,148800,"SJ"],[20240829,5.31,148800,"SJ"],[20240830,5.44,151200,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77900673052107}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2\u6210\u54c1","zybl":0.75039863402889}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.48252060751692}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"2402510881","LTGB":"1792750903","MGSY":"0.0900","JLR":"208357199.1700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.59536116445806}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240830,5.44,2463.50,2.4482109227872,1.0666666666667,20240830
[[20230901,5.23,2184,"SJ"],[20230902,5.23,2184,"SJ"],[20230903,5.23,2184,"SJ"],[20230904,5.33,2149.5,"SJ"],[20230905,5.34,2136.5,"SJ"],[20230906,5.32,2158,"SJ"],[20230907,5.21,2135,"SJ"],[20230908,5.18,2132.5,"SJ"],[20230909,5.18,2132.5,"SJ"],[20230910,5.18,2132.5,"SJ"],[20230911,5.26,2154,"SJ"],[20230912,5.22,2153,"SJ"],[20230913,5.23,2156.5,"SJ"],[20230914,5.28,2192.5,"SJ"],[20230915,5.31,2155.5,"SJ"],[20230916,5.31,2155.5,"SJ"],[20230917,5.31,2155.5,"SJ"],[20230918,5.29,2165,"SJ"],[20230919,5.3,2174.5,"SJ"],[20230920,5.3,2202,"SJ"],[20230921,5.24,2166.5,"SJ"],[20230922,5.25,2199.5,"SJ"],[20230923,5.25,2199.5,"SJ"],[20230924,5.25,2199.5,"SJ"],[20230925,5.19,2182.5,"SJ"],[20230926,5.17,2195,"SJ"],[20230927,5.12,2196,"SJ"],[20230928,5.14,2232,"SJ"],[20230929,5.14,2307.5,"SJ"],[20230930,5.14,2307.5,"SJ"],[20231001,5.14,2307.5,"SJ"],[20231002,5.14,2286.5,"SJ"],[20231003,5.14,2257,"SJ"],[20231004,5.14,2231,"SJ"],[20231005,5.14,2195.5,"SJ"],[20231006,5.14,2208,"SJ"],[20231007,5.14,2208,"SJ"],[20231008,5.14,2208,"SJ"],[20231009,5.14,2193,"SJ"],[20231010,5.12,2199,"SJ"],[20231011,5.08,2179,"SJ"],[20231012,5.22,2180.5,"SJ"],[20231013,5.2,2176,"SJ"],[20231014,5.2,2176,"SJ"],[20231015,5.2,2176,"SJ"],[20231016,5.16,2161.5,"SJ"],[20231017,5.11,2148.5,"SJ"],[20231018,5.04,2176.5,"SJ"],[20231019,5.06,2150.5,"SJ"],[20231020,5.06,2152,"SJ"],[20231021,5.06,2152,"SJ"],[20231022,5.06,2152,"SJ"],[20231023,4.85,2144.5,"SJ"],[20231024,5.08,2146.5,"SJ"],[20231025,5.28,2188.5,"SJ"],[20231026,5.38,2202.5,"SJ"],[20231027,5.58,2170.5,"SJ"],[20231028,5.58,2170.5,"SJ"],[20231029,5.58,2170.5,"SJ"],[20231030,5.7,2252,"SJ"],[20231031,5.73,2235,"SJ"],[20231101,5.75,2230.5,"SJ"],[20231102,5.69,2218,"SJ"],[20231103,5.58,2219.5,"SJ"],[20231104,5.58,2219.5,"SJ"],[20231105,5.58,2219.5,"SJ"],[20231106,5.62,2254,"SJ"],[20231107,5.64,2241,"SJ"],[20231108,5.67,2258.5,"SJ"],[20231109,5.64,2228,"SJ"],[20231110,5.66,2205.5,"SJ"],[20231111,5.66,2205.5,"SJ"],[20231112,5.66,2205.5,"SJ"],[20231113,5.77,2220.5,"SJ"],[20231114,5.76,2194,"SJ"],[20231115,5.79,2205,"SJ"],[20231116,5.78,2182.5,"SJ"],[20231117,5.79,2165,"SJ"],[20231118,5.79,2165,"SJ"],[20231119,5.79,2165,"SJ"],[20231120,5.78,2192,"SJ"],[20231121,5.75,2201.5,"SJ"],[20231122,5.71,2194.5,"SJ"],[20231123,5.78,2183,"SJ"],[20231124,5.73,2179,"SJ"],[20231125,5.73,2179,"SJ"],[20231126,5.73,2179,"SJ"],[20231127,5.74,2177,"SJ"],[20231128,5.79,2164.5,"SJ"],[20231129,5.75,2178,"SJ"],[20231130,5.7,2157.5,"SJ"],[20231201,5.75,2147.5,"SJ"],[20231202,5.75,2147.5,"SJ"],[20231203,5.75,2147.5,"SJ"],[20231204,5.74,2148.5,"SJ"],[20231205,5.66,2121.5,"SJ"],[20231206,5.7,2117.5,"SJ"],[20231207,5.7,2099,"SJ"],[20231208,5.58,2111,"SJ"],[20231209,5.58,2111,"SJ"],[20231210,5.58,2111,"SJ"],[20231211,5.65,2082.5,"SJ"],[20231212,5.62,2090.5,"SJ"],[20231213,5.6,2083,"SJ"],[20231214,5.64,2137,"SJ"],[20231215,5.59,2196,"SJ"],[20231216,5.59,2196,"SJ"],[20231217,5.59,2196,"SJ"],[20231218,5.56,2213,"SJ"],[20231219,5.54,2215.5,"SJ"],[20231220,5.54,2192,"SJ"],[20231221,5.55,2180,"SJ"],[20231222,5.56,2234.5,"SJ"],[20231223,5.56,2234.5,"SJ"],[20231224,5.56,2234.5,"SJ"],[20231225,5.51,2234.5,"SJ"],[20231226,5.44,2234.5,"SJ"],[20231227,5.57,2293.5,"SJ"],[20231228,5.68,2313.5,"SJ"],[20231229,5.75,2335.5,"SJ"],[20231230,5.75,2335.5,"SJ"],[20231231,5.75,2335.5,"SJ"],[20240101,5.75,2335.5,"SJ"],[20240102,5.8,2336.5,"SJ"],[20240103,5.78,2255.5,"SJ"],[20240104,5.78,2235.5,"SJ"],[20240105,5.72,2215.5,"SJ"],[20240106,5.72,2215.5,"SJ"],[20240107,5.72,2215.5,"SJ"],[20240108,5.63,2205.5,"SJ"],[20240109,5.65,2200,"SJ"],[20240110,5.59,2204,"SJ"],[20240111,5.6,2203,"SJ"],[20240112,5.66,2175,"SJ"],[20240113,5.66,2175,"SJ"],[20240114,5.66,2175,"SJ"],[20240115,5.63,2153,"SJ"],[20240116,5.58,2158.5,"SJ"],[20240117,5.43,2142,"SJ"],[20240118,5.21,2130.5,"SJ"],[20240119,5.19,2122,"SJ"],[20240120,5.19,2122,"SJ"],[20240121,5.19,2122,"SJ"],[20240122,4.89,2110,"SJ"],[20240123,4.89,2145,"SJ"],[20240124,4.98,2207.5,"SJ"],[20240125,5.22,2188.5,"SJ"],[20240126,5.28,2212,"SJ"],[20240127,5.28,2212,"SJ"],[20240128,5.28,2212,"SJ"],[20240129,5.15,2214,"SJ"],[20240130,5.07,2226.5,"SJ"],[20240131,4.92,2232,"SJ"],[20240201,4.87,2212.5,"SJ"],[20240202,4.56,2209.5,"SJ"],[20240203,4.56,2209.5,"SJ"],[20240204,4.56,2209.5,"SJ"],[20240205,4.11,2183.5,"SJ"],[20240206,4.26,2184.5,"SJ"],[20240207,4.28,2195.5,"SJ"],[20240208,4.57,2214.5,"SJ"],[20240209,4.57,2180.5,"SJ"],[20240210,4.57,2180.5,"SJ"],[20240211,4.57,2180.5,"SJ"],[20240212,4.57,2188,"SJ"],[20240213,4.57,2204,"SJ"],[20240214,4.57,2194,"SJ"],[20240215,4.57,2205,"SJ"],[20240216,4.57,2203,"SJ"],[20240217,4.57,2203,"SJ"],[20240218,4.57,2203,"SJ"],[20240219,4.7,2185,"SJ"],[20240220,4.68,2147.5,"SJ"],[20240221,4.72,2211.5,"SJ"],[20240222,4.76,2178.5,"SJ"],[20240223,4.82,2157,"SJ"],[20240224,4.82,2157,"SJ"],[20240225,4.82,2157,"SJ"],[20240226,4.83,2140.5,"SJ"],[20240227,4.9,2146,"SJ"],[20240228,4.65,2130,"SJ"],[20240229,4.8,2163,"SJ"],[20240301,4.8,2183.5,"SJ"],[20240302,4.8,2183.5,"SJ"],[20240303,4.8,2183.5,"SJ"],[20240304,4.77,2182.5,"SJ"],[20240305,4.69,2191.5,"SJ"],[20240306,4.78,2187.5,"SJ"],[20240307,4.91,2210,"SJ"],[20240308,4.95,2209,"SJ"],[20240309,4.95,2209,"SJ"],[20240310,4.95,2209,"SJ"],[20240311,5.01,2202,"SJ"],[20240312,5,2213.5,"SJ"],[20240313,5.02,2224,"SJ"],[20240314,5.05,2205,"SJ"],[20240315,5.31,2218.5,"SJ"],[20240316,5.31,2218.5,"SJ"],[20240317,5.31,2218.5,"SJ"],[20240318,5.48,2224.5,"SJ"],[20240319,5.51,2202.5,"SJ"],[20240320,5.5,2231.5,"SJ"],[20240321,5.55,2264,"SJ"],[20240322,5.48,2246.5,"SJ"],[20240323,5.48,2246.5,"SJ"],[20240324,5.48,2246.5,"SJ"],[20240325,5.48,2267.5,"SJ"],[20240326,5.43,2275.5,"SJ"],[20240327,5.34,2238,"SJ"],[20240328,5.52,2270,"SJ"],[20240329,5.85,2270,"SJ"],[20240330,5.85,2270,"SJ"],[20240331,5.85,2270,"SJ"],[20240401,6.15,2270,"SJ"],[20240402,6.61,2322.5,"SJ"],[20240403,7.12,2334,"SJ"],[20240404,7.12,2394.5,"SJ"],[20240405,7.12,2391,"SJ"],[20240406,7.12,2391,"SJ"],[20240407,7.12,2391,"SJ"],[20240408,6.96,2417,"SJ"],[20240409,7.65,2403,"SJ"],[20240410,7.18,2429,"SJ"],[20240411,7.38,2410.5,"SJ"],[20240412,8,2443,"SJ"],[20240413,8,2443,"SJ"],[20240414,8,2443,"SJ"],[20240415,7.7,2520.5,"SJ"],[20240416,7.79,2512,"SJ"],[20240417,8.57,2581,"SJ"],[20240418,8.2,2600,"SJ"],[20240419,7.38,2645.5,"SJ"],[20240420,7.38,2645.5,"SJ"],[20240421,7.38,2645.5,"SJ"],[20240422,7.51,2654,"SJ"],[20240423,7.2,2585,"SJ"],[20240424,7.48,2585.5,"SJ"],[20240425,7.9,2586.5,"SJ"],[20240426,7.95,2559.5,"SJ"],[20240427,7.95,2559.5,"SJ"],[20240428,7.95,2559.5,"SJ"],[20240429,7.78,2536.5,"SJ"],[20240430,7.49,2545,"SJ"],[20240501,7.49,2554.5,"SJ"],[20240502,7.49,2510,"SJ"],[20240503,7.49,2517,"SJ"],[20240504,7.49,2517,"SJ"],[20240505,7.49,2517,"SJ"],[20240506,7.75,2517,"SJ"],[20240507,7.84,2512.5,"SJ"],[20240508,8.2,2488,"SJ"],[20240509,8.15,2494,"SJ"],[20240510,7.95,2515,"SJ"],[20240511,7.95,2515,"SJ"],[20240512,7.95,2515,"SJ"],[20240513,7.68,2510,"SJ"],[20240514,7.78,2477.5,"SJ"],[20240515,7.55,2529.5,"SJ"],[20240516,7.91,2538.5,"SJ"],[20240517,7.88,2544,"SJ"],[20240518,7.88,2544,"SJ"],[20240519,7.88,2544,"SJ"],[20240520,8.35,2568,"SJ"],[20240521,8.08,2645,"SJ"],[20240522,8.12,2625,"SJ"],[20240523,7.61,2551,"SJ"],[20240524,7.57,2599,"SJ"],[20240525,7.57,2599,"SJ"],[20240526,7.57,2599,"SJ"],[20240527,7.9,2599,"SJ"],[20240528,7.77,2653,"SJ"],[20240529,8.31,2695,"SJ"],[20240530,7.94,2665.5,"SJ"],[20240531,7.98,2677,"SJ"],[20240601,7.98,2677,"SJ"],[20240602,7.98,2677,"SJ"],[20240603,7.6,2625,"SJ"],[20240604,7.78,2603,"SJ"],[20240605,7.33,2577,"SJ"],[20240606,7.4,2587,"SJ"],[20240607,7.34,2578.5,"SJ"],[20240608,7.34,2578.5,"SJ"],[20240609,7.34,2578.5,"SJ"],[20240610,7.34,2515.5,"SJ"],[20240611,7.12,2475,"SJ"],[20240612,7.24,2476,"SJ"],[20240613,6.96,2498,"SJ"],[20240614,6.89,2465.5,"SJ"],[20240615,6.89,2465.5,"SJ"],[20240616,6.89,2465.5,"SJ"],[20240617,6.72,2420.5,"SJ"],[20240618,6.8,2427.5,"SJ"],[20240619,6.73,2445,"SJ"],[20240620,6.63,2461,"SJ"],[20240621,6.61,2452.5,"SJ"],[20240622,6.61,2452.5,"SJ"],[20240623,6.61,2452.5,"SJ"],[20240624,6.39,2454.5,"SJ"],[20240625,6.49,2451.5,"SJ"],[20240626,6.63,2444,"SJ"],[20240627,6.38,2458.5,"SJ"],[20240628,6.5,2485.5,"SJ"],[20240629,6.5,2485.5,"SJ"],[20240630,6.5,2485.5,"SJ"],[20240701,6.72,2496.5,"SJ"],[20240702,6.56,2489.5,"SJ"],[20240703,6.48,2487,"SJ"],[20240704,6.33,2493.5,"SJ"],[20240705,6.5,2495.5,"SJ"],[20240706,6.5,2495.5,"SJ"],[20240707,6.5,2495.5,"SJ"],[20240708,6.4,2475.5,"SJ"],[20240709,6.67,2468.5,"SJ"],[20240710,6.4,2432,"SJ"],[20240711,6.73,2428.5,"SJ"],[20240712,6.65,2422,"SJ"],[20240713,6.65,2422,"SJ"],[20240714,6.65,2422,"SJ"],[20240715,6.53,2404,"SJ"],[20240716,6.45,2377,"SJ"],[20240717,6.11,2363,"SJ"],[20240718,6.08,2335,"SJ"],[20240719,5.96,2312,"SJ"],[20240720,5.96,2312,"SJ"],[20240721,5.96,2312,"SJ"],[20240722,5.89,2259,"SJ"],[20240723,5.62,2264,"SJ"],[20240724,5.5,2266,"SJ"],[20240725,5.42,2218.5,"SJ"],[20240726,5.52,2229,"SJ"],[20240727,5.52,2229,"SJ"],[20240728,5.52,2229,"SJ"],[20240729,5.49,2203.5,"SJ"],[20240730,5.43,2161.5,"SJ"],[20240731,5.7,2252,"SJ"],[20240801,5.72,2228.5,"SJ"],[20240802,5.55,2214.5,"SJ"],[20240803,5.55,2214.5,"SJ"],[20240804,5.55,2214.5,"SJ"],[20240805,5.37,2167,"SJ"],[20240806,5.42,2205,"SJ"],[20240807,5.44,2202.5,"SJ"],[20240808,5.39,2204.5,"SJ"],[20240809,5.43,2263,"SJ"],[20240810,5.43,2263,"SJ"],[20240811,5.43,2263,"SJ"],[20240812,5.38,2268,"SJ"],[20240813,5.41,2256.5,"SJ"],[20240814,5.31,2299,"SJ"],[20240815,5.38,2301,"SJ"],[20240816,5.31,2293.5,"SJ"],[20240817,5.31,2293.5,"SJ"],[20240818,5.31,2293.5,"SJ"],[20240819,5.46,2369.5,"SJ"],[20240820,5.25,2435,"SJ"],[20240821,5.31,2443,"SJ"],[20240822,5.22,2471,"SJ"],[20240823,5.22,2499,"SJ"],[20240824,5.22,2499,"SJ"],[20240825,5.22,2499,"SJ"],[20240826,5.37,2499,"SJ"],[20240827,5.25,2520,"SJ"],[20240828,5.23,2479.5,"SJ"],[20240829,5.31,2437.5,"SJ"],[20240830,5.44,2463.5,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]