换肤

焦作万方

i问董秘

000612

主营介绍

  • 主营业务：

    铝冶炼及压延加工，配套火力发电。

  • 产品类型：

    电解铝液、铝锭、铝合金制品

  • 产品名称：

    铝锭 、 铝液 、 铝合金

  • 经营范围：

    铝冶炼及加工，铝制品、金属材料销售；金属及非金属制品销售；普通货物运输；企业经营本企业或本企业成员企业自产产品及相关技术的出口业务；经营本企业或本企业成员企业生产、科研所需要的原辅材料、机械设备、仪器仪表、零配件等商品及相关技术的进口业务；承办中外合资经营、合作生产及开展“三来一补”业务；在境外期货市场从事套期保值业务（凭境外期货业务许可证经营）；按照电力业务许可证载明的范围从事电力业务；销售矿产品、建材及化工产品（不含易燃易爆等危险化学品）；销售针纺织品、日用品、钢铁、铝矾土。涉及许可经营项目，应取得相关部门许可后方可经营（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2024-03-30　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
产量:铝产品(吨) 35.37万 - - - -
销量:铝产品(吨) 35.83万 - - - -
铝产品产量(吨) - 35.24万 - - -
铝产品销量(吨) - 36.09万 - - -
铝行业产量(吨) - - 28.53万 36.96万 38.25万
铝行业销量(吨) - - 27.68万 36.92万 37.86万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了31.15亿元,占营业收入的50.35%
  • 焦作市万方集团有限责任公司
  • 河南升华新能源材料科技有限公司
  • 焦作锦隆彩铝有限公司
  • 焦作明晟铝业有限公司
  • 焦作市鑫岳铝业有限公司
  • 其他
客户名称 销售额（元） 占比
焦作市万方集团有限责任公司
 12.66亿 20.47%
河南升华新能源材料科技有限公司
 5.23亿 8.46%
焦作锦隆彩铝有限公司
 5.17亿 8.36%
焦作明晟铝业有限公司
 4.15亿 6.71%
焦作市鑫岳铝业有限公司
 3.93亿 6.35%
前5大供应商：共采购了47.30亿元,占总采购额的73.03%
  • 国网河南省电力公司焦作供电公司
  • 中铝中州铝业有限公司
  • 焦作万都(沁阳)碳素有限公司
  • 焦作众成翔雨贸易有限公司
  • 焦作金冠嘉华电力有限公司
  • 其他
供应商名称 采购额（元） 占比
国网河南省电力公司焦作供电公司
 22.06亿 34.07%
中铝中州铝业有限公司
 15.79亿 24.38%
焦作万都(沁阳)碳素有限公司
 4.88亿 7.54%
焦作众成翔雨贸易有限公司
 2.38亿 3.67%
焦作金冠嘉华电力有限公司
 2.18亿 3.37%
前5大客户：共销售了32.50亿元,占营业收入的48.69%
  • 修武圣昊铝业有限公司
  • 焦作市万方集团有限责任公司
  • 国泰君安期货有限公司
  • 河南升华新能源材料科技有限公司
  • 焦作市鑫岳铝业有限公司
  • 其他
客户名称 销售额（元） 占比
修武圣昊铝业有限公司
 7.86亿 11.78%
焦作市万方集团有限责任公司
 7.45亿 11.16%
国泰君安期货有限公司
 6.59亿 9.87%
河南升华新能源材料科技有限公司
 6.41亿 9.60%
焦作市鑫岳铝业有限公司
 4.19亿 6.28%
前5大供应商：共采购了44.61亿元,占总采购额的66.85%
  • 中铝中州铝业有限公司
  • 国网河南省电力公司焦作供电公司
  • 焦作万都(沁阳)碳素有限公司
  • 焦作金冠嘉华电力有限公司
  • 博爱县胜诚商贸有限公司
  • 其他
供应商名称 采购额（元） 占比
中铝中州铝业有限公司
 15.30亿 22.93%
国网河南省电力公司焦作供电公司
 12.50亿 18.74%
焦作万都(沁阳)碳素有限公司
 6.49亿 9.73%
焦作金冠嘉华电力有限公司
 6.49亿 9.72%
博爱县胜诚商贸有限公司
 3.82亿 5.73%
前5大客户：共销售了21.73亿元,占营业收入的45.79%
  • 修武圣昊铝业有限公司
  • 焦作市万方集团有限责任公司
  • 河南升华新能源材料科技有限公司
  • 巩义市康毅物资贸易有限公司
  • 焦作明晟铝业有限公司
  • 其他
客户名称 销售额（元） 占比
修武圣昊铝业有限公司
 6.00亿 12.64%
焦作市万方集团有限责任公司
 5.36亿 11.30%
河南升华新能源材料科技有限公司
 4.91亿 10.35%
巩义市康毅物资贸易有限公司
 3.26亿 6.87%
焦作明晟铝业有限公司
 2.19亿 4.62%
前5大供应商：共采购了39.77亿元,占总采购额的74.78%
  • 国网河南省电力公司焦作供电公司
  • 中铝中州铝业有限公司
  • 河南晋鑫晟贸易有限公司
  • 焦作万都(沁阳)碳素有限公司
  • 浙江安鑫贸易有限公司
  • 其他
供应商名称 采购额（元） 占比
国网河南省电力公司焦作供电公司
 15.85亿 29.80%
中铝中州铝业有限公司
 11.30亿 21.24%
河南晋鑫晟贸易有限公司
 5.88亿 11.06%
焦作万都(沁阳)碳素有限公司
 4.01亿 7.53%
浙江安鑫贸易有限公司
 2.74亿 5.15%
前5大客户：共销售了23.32亿元,占营业收入的49.15%
  • 焦作市万方集团有限责任公司
  • 修武圣昊铝业有限公司
  • 河南升华新能源材料科技有限公司
  • 焦作市铝鑫铝业有限公司
  • 巩义市康毅物资贸易有限公司
  • 其他
客户名称 销售额（元） 占比
焦作市万方集团有限责任公司
 7.85亿 16.55%
修武圣昊铝业有限公司
 7.49亿 15.78%
河南升华新能源材料科技有限公司
 2.92亿 6.15%
焦作市铝鑫铝业有限公司
 2.69亿 5.68%
巩义市康毅物资贸易有限公司
 2.37亿 4.99%
前5大供应商：共采购了43.58亿元,占总采购额的87.88%
  • 国网河南省电力公司焦作供电公司
  • 中铝中州铝业有限公司
  • 河南晋鑫晟贸易有限公司
  • 焦作万都(沁阳)碳素有限公司
  • 金冠嘉华电力有限公司
  • 其他
供应商名称 采购额（元） 占比
国网河南省电力公司焦作供电公司
 17.20亿 34.69%
中铝中州铝业有限公司
 14.55亿 29.34%
河南晋鑫晟贸易有限公司
 6.46亿 13.03%
焦作万都(沁阳)碳素有限公司
 3.08亿 6.20%
金冠嘉华电力有限公司
 2.29亿 4.61%
前5大客户：共销售了26.90亿元,占营业收入的56.49%
  • 焦作市万方集团有限责任公司
  • 修武圣昊铝业有限公司
  • 焦作市铝鑫铝业有限公司
  • 河南升华新能源材料科技有限公司
  • 河南银海佳皓铝合金有限公司
  • 其他
客户名称 销售额（元） 占比
焦作市万方集团有限责任公司
 10.24亿 21.50%
修武圣昊铝业有限公司
 8.27亿 17.37%
焦作市铝鑫铝业有限公司
 3.26亿 6.85%
河南升华新能源材料科技有限公司
 3.02亿 6.33%
河南银海佳皓铝合金有限公司
 2.12亿 4.45%
前5大供应商：共采购了48.00亿元,占总采购额的86.55%
  • 国网河南省电力公司焦作供电公司
  • 中铝中州铝业有限公司
  • 河南晋鑫晟贸易有限公司
  • 焦作万都(沁阳)碳素有限公司
  • 焦作众成翔云贸易有限公司
  • 其他
供应商名称 采购额（元） 占比
国网河南省电力公司焦作供电公司
 19.58亿 35.28%
中铝中州铝业有限公司
 17.41亿 31.37%
河南晋鑫晟贸易有限公司
 4.83亿 8.78%
焦作万都(沁阳)碳素有限公司
 3.24亿 5.83%
焦作众成翔云贸易有限公司
 2.94亿 5.29%

董事会经营评述

　　一、报告期内公司从事的主要业务　　2024年以来，随着煤炭、预焙阳极等大宗原材料价格的下降，电解铝成本有所回落，同时铝价保持较高水平，报告期内公司业绩同期上升幅度较大，实现营业收入314,089.70万元，同比增加1.89%，实现归属于上市公司所有者的净利润35,948.84万元，同比增加172.51%。　　（一）主要业务、主要产品及其用途、经营模式　　公司主要业务为铝冶炼及压延加工，配套火力发电。公司主要产品包括铝液、铝锭及铝合金制品，公司主要产品的终端产品可广泛应用于建筑、交通运输、电力、包装等多个领域，同时随着绿色能源、环保减排的要求日益提高，在轨道交通、新能源汽车、光伏电站、风电设... 查看全部▼

　　一、报告期内公司从事的主要业务
　　2024年以来，随着煤炭、预焙阳极等大宗原材料价格的下降，电解铝成本有所回落，同时铝价保持较高水平，报告期内公司业绩同期上升幅度较大，实现营业收入314,089.70万元，同比增加1.89%，实现归属于上市公司所有者的净利润35,948.84万元，同比增加172.51%。
　　（一）主要业务、主要产品及其用途、经营模式
　　公司主要业务为铝冶炼及压延加工，配套火力发电。公司主要产品包括铝液、铝锭及铝合金制品，公司主要产品的终端产品可广泛应用于建筑、交通运输、电力、包装等多个领域，同时随着绿色能源、环保减排的要求日益提高，在轨道交通、新能源汽车、光伏电站、风电设备等新兴产业领域也正在被越来越多地运用。
　　公司坚持“以利润为中心、以市场为导向、以企业可持续发展为主线”的经营策略，经过多年发展，形成了以铝冶炼及压延加工为主，兼顾对外投资的多元化经营模式，对外投资涉及煤炭、碳素、稀土、金融等产业。
　　（二）公司所处市场地位
　　公司是河南省百强企业和河南省电解铝骨干企业、中国有色金属工业协会会员单位、河南省有色金属行业协会副会长单位，河南省有色金属行业和焦作市首家上市公司，是国内首家产业化采用大型预焙电解槽技术的电解铝企业，开启了我国大型预焙槽全面应用的时代。
　　（三）主要的业绩驱动因素
　　目前公司已形成较稳定的“煤--电--铝--铝加工”一体化产业布局，形成了上下游一体化的协同优势，公司主要通过自有热电厂供电，主要原辅材料通过当地采购以及投资相关产业链公司等方式，确保原材料长期稳定供应，使公司具备一定的盈利能力和抗风险能力，为公司业绩提供了保障。

　　二、核心竞争力分析
　　公司的核心竞争力主要体现在以下几个方面：
　　（一）完善的供销渠道，确保生产持续稳定
　　一方面公司与氧化铝、预焙阳极、氟化铝等原材料供应商结成长期合作伙伴关系，定价合理，供应稳定，且原材料供应商距离公司较近，极大降低了物流成本，保证了生产原材料的供应稳定、安全。另一方面公司周边聚集了数十家下游铝加工企业，形成了以焦作万方为中心，铝加工产能超60万吨的焦作东部铝产业聚集群，公司大部分铝液在不需要铸锭的情况下，直接销售给周边铝加工企业，降低了公司的铸锭及库存成本，保障公司的稳定生产。
　　（二）良好的产业布局，有效降低运营成本
　　公司坚持“煤--电--铝--铝加工”一体化经营的产业布局，形成了上下游一体化的协同优势。
　　拥有配套发电机组，可满足公司近90%的用电需求；持有焦作煤业集团赵固（新乡）能源有限公司30%股权、焦作万都实业有限公司45%的股权，以防范煤炭及预焙阳极价格波动风险，有效对冲发电成本及预焙阳极的使用成本。
　　（三）多元化的投资布局，不断拓宽发展渠道
　　公司一方面围绕主业上下游进行产业投资布局，有效降低公司生产成本，另一方面通过股权投资持有中国稀有稀土股份有限公司、中原银行股份有限公司等多家公司股份，多元化的投资布局，一方面可分散风险，另一方面为公司可持续发展提供有力支撑。
　　（四）高效的运行机制，助力公司长远发展
　　公司坚持健全内部管理制度，建立了强有力的激励与约束机制、灵活快速的决策机制、高效有序的管理机制，不断提高管理水平，推进企业快速发展。在日常经营中，坚持效益优先，着力提升管理水平；坚持问题导向，确保业务依法合规；坚持深化改革，激发员工队伍活力。在运营管理中，公司不断推进组织机构改革和优化，充分发挥管理机制的内在性、系统性、客观性，使之保持科学高效，助力公司长远发展。
　　（五）专业的管理团队，助力经营目标实现
　　公司管理团队在铝行业具有丰富的管理经验，在战略发展、生产经营、财务管理、公司治理等方面具备先进的管理理念和管理思路，为公司的可持续发展提供了人力支持。此外，完善业绩考核和激励机制，引进先进的管理经验，进一步提升管理水平，助力公司实现经营目标。

　　三、公司面临的风险和应对措施
　　1.政策风险
　　国家发改委于2021年8月26日下发了《关于完善电解铝行业阶梯电价政策的通知》，对电解铝行业在节能降耗方面提出了要求。一是分档设置阶梯电价，按铝液综合交流电耗对电解铝行业阶梯电价进行分档，分档标准为每吨13,650千瓦时；高于分档标准的，每超过20千瓦时，铝液生产用电量每千瓦时加价0.01元，不足20千瓦时的，按20千瓦时计算。二是稳步调整分档标准，自2023年起，分档标准调整为铝液综合交流电耗每吨13,450千瓦时（不含脱硫电耗）；自2025年起，分档标准调整为铝液综合交流电耗每吨13,300千瓦时（不含脱硫电耗）。
　　对策：公司一方面符合工业信息化部《铝行业规范条件》相关要求，铝电解生产技术和装备水平及生产指标，已根据政府的相关规定进行了改造完善。另一方面通过创新创效，提升电解主要经济技术指标，抓好现场管理和工艺纪律管理，优化工艺技术条件和作业标准；加大设备维护力度，确保稳定、高效运行，做好全方位成本控制，细化分解各项费用，最终实现能源及物料消耗持续降低。
　　2.行业及市场风险
　　2024年宏观经济形势不容乐观，国际地区冲突持续、贸易摩擦不断，都将有可能引发诸多不确定衍生风险。原料采购方面，受国家宏观政策调控及市场供求关系的影响，煤炭、氧化铝、阳极碳素等大宗原辅料等价格的波动，直接影响公司铝产品的生产成本。产品销售方面，售价受期货市场波动影响较大。
　　对策：一是强化营销管理工作，寻求更多的战略合作伙伴，签订更多的年度供销合同；同时，提升市场研判把控能力，抢抓机遇，快速反应，实现效益最大化。二是不断规范完善招投标工作，服务降本工作。三是持续强化财务管理，探索创新融资方式，拓宽融资渠道，优化债务结构，保障资金安全，防范经营风险。
　　本报告涉及的未来计划、发展战略等前瞻性描述不构成公司对投资者的业绩承诺，敬请投资者注意投资风险。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241121,6.89,152100.00,-0.28943560057888,-0.9765625,20241121
[[20231122,5.71,180750,"SJ"],[20231123,5.78,180750,"SJ"],[20231124,5.73,180750,"SJ"],[20231125,5.73,180750,"SJ"],[20231126,5.73,180750,"SJ"],[20231127,5.74,180750,"SJ"],[20231128,5.79,177450,"SJ"],[20231129,5.75,177450,"SJ"],[20231130,5.7,177450,"SJ"],[20231201,5.75,176250,"SJ"],[20231202,5.75,176250,"SJ"],[20231203,5.75,176250,"SJ"],[20231204,5.74,176250,"SJ"],[20231205,5.66,175500,"SJ"],[20231206,5.7,174750,"SJ"],[20231207,5.7,171750,"SJ"],[20231208,5.58,168750,"SJ"],[20231209,5.58,168750,"SJ"],[20231210,5.58,168750,"SJ"],[20231211,5.65,167250,"SJ"],[20231212,5.62,165750,"SJ"],[20231213,5.6,165000,"SJ"],[20231214,5.64,165000,"SJ"],[20231215,5.59,165000,"SJ"],[20231216,5.59,165000,"SJ"],[20231217,5.59,165000,"SJ"],[20231218,5.56,165000,"SJ"],[20231219,5.54,164250,"SJ"],[20231220,5.54,162750,"SJ"],[20231221,5.55,161250,"SJ"],[20231222,5.56,161250,"SJ"],[20231223,5.56,161250,"SJ"],[20231224,5.56,161250,"SJ"],[20231225,5.51,162150,"SJ"],[20231226,5.44,163500,"SJ"],[20231227,5.57,163500,"SJ"],[20231228,5.68,163500,"SJ"],[20231229,5.75,162000,"SJ"],[20231230,5.75,162000,"SJ"],[20231231,5.75,162000,"SJ"],[20240101,5.75,162000,"SJ"],[20240102,5.8,162000,"SJ"],[20240103,5.78,158250,"SJ"],[20240104,5.78,156750,"SJ"],[20240105,5.72,156750,"SJ"],[20240106,5.72,156750,"SJ"],[20240107,5.72,156750,"SJ"],[20240108,5.63,155250,"SJ"],[20240109,5.65,150750,"SJ"],[20240110,5.59,150750,"SJ"],[20240111,5.6,147750,"SJ"],[20240112,5.66,149250,"SJ"],[20240113,5.66,149250,"SJ"],[20240114,5.66,149250,"SJ"],[20240115,5.63,149250,"SJ"],[20240116,5.58,147750,"SJ"],[20240117,5.43,147750,"SJ"],[20240118,5.21,148500,"SJ"],[20240119,5.19,148500,"SJ"],[20240120,5.19,148500,"SJ"],[20240121,5.19,148500,"SJ"],[20240122,4.89,149250,"SJ"],[20240123,4.89,149250,"SJ"],[20240124,4.98,149250,"SJ"],[20240125,5.22,149250,"SJ"],[20240126,5.28,148650,"SJ"],[20240127,5.28,148650,"SJ"],[20240128,5.28,148650,"SJ"],[20240129,5.15,148650,"SJ"],[20240130,5.07,148650,"SJ"],[20240131,4.92,148650,"SJ"],[20240201,4.87,148650,"SJ"],[20240202,4.56,148650,"SJ"],[20240203,4.56,148650,"SJ"],[20240204,4.56,148650,"SJ"],[20240205,4.11,148650,"SJ"],[20240206,4.26,148650,"SJ"],[20240207,4.28,148650,"SJ"],[20240208,4.57,148650,"SJ"],[20240209,4.57,148650,"SJ"],[20240210,4.57,148650,"SJ"],[20240211,4.57,148650,"SJ"],[20240212,4.57,148650,"SJ"],[20240213,4.57,148650,"SJ"],[20240214,4.57,148650,"SJ"],[20240215,4.57,148650,"SJ"],[20240216,4.57,148650,"SJ"],[20240217,4.57,148650,"SJ"],[20240218,4.57,148650,"SJ"],[20240219,4.7,148200,"SJ"],[20240220,4.68,146700,"SJ"],[20240221,4.72,146250,"SJ"],[20240222,4.76,144750,"SJ"],[20240223,4.82,142500,"SJ"],[20240224,4.82,142500,"SJ"],[20240225,4.82,142500,"SJ"],[20240226,4.83,142500,"SJ"],[20240227,4.9,139500,"SJ"],[20240228,4.65,138000,"SJ"],[20240229,4.8,136500,"SJ"],[20240301,4.8,135450,"SJ"],[20240302,4.8,135450,"SJ"],[20240303,4.8,135450,"SJ"],[20240304,4.77,132450,"SJ"],[20240305,4.69,131250,"SJ"],[20240306,4.78,129750,"SJ"],[20240307,4.91,129750,"SJ"],[20240308,4.95,127200,"SJ"],[20240309,4.95,127200,"SJ"],[20240310,4.95,127200,"SJ"],[20240311,5.01,127200,"SJ"],[20240312,5,127200,"SJ"],[20240313,5.02,130200,"SJ"],[20240314,5.05,130200,"SJ"],[20240315,5.31,127800,"SJ"],[20240316,5.31,127800,"SJ"],[20240317,5.31,127800,"SJ"],[20240318,5.48,127200,"SJ"],[20240319,5.51,126450,"SJ"],[20240320,5.5,126450,"SJ"],[20240321,5.55,127500,"SJ"],[20240322,5.48,128250,"SJ"],[20240323,5.48,128250,"SJ"],[20240324,5.48,128250,"SJ"],[20240325,5.48,129750,"SJ"],[20240326,5.43,129750,"SJ"],[20240327,5.34,129750,"SJ"],[20240328,5.52,131250,"SJ"],[20240329,5.85,131250,"SJ"],[20240330,5.85,131250,"SJ"],[20240331,5.85,131250,"SJ"],[20240401,6.15,131250,"SJ"],[20240402,6.61,133950,"SJ"],[20240403,7.12,134400,"SJ"],[20240404,7.12,134400,"SJ"],[20240405,7.12,134400,"SJ"],[20240406,7.12,134400,"SJ"],[20240407,7.12,134400,"SJ"],[20240408,6.96,144750,"SJ"],[20240409,7.65,141000,"SJ"],[20240410,7.18,141000,"SJ"],[20240411,7.38,141750,"SJ"],[20240412,8,143250,"SJ"],[20240413,8,143250,"SJ"],[20240414,8,143250,"SJ"],[20240415,7.7,146250,"SJ"],[20240416,7.79,144750,"SJ"],[20240417,8.57,144750,"SJ"],[20240418,8.2,144750,"SJ"],[20240419,7.38,144750,"SJ"],[20240420,7.38,144750,"SJ"],[20240421,7.38,144750,"SJ"],[20240422,7.51,145500,"SJ"],[20240423,7.2,145500,"SJ"],[20240424,7.48,145500,"SJ"],[20240425,7.9,147750,"SJ"],[20240426,7.95,149250,"SJ"],[20240427,7.95,149250,"SJ"],[20240428,7.95,149250,"SJ"],[20240429,7.78,149250,"SJ"],[20240430,7.49,149250,"SJ"],[20240501,7.49,149250,"SJ"],[20240502,7.49,149250,"SJ"],[20240503,7.49,149250,"SJ"],[20240504,7.49,149250,"SJ"],[20240505,7.49,149250,"SJ"],[20240506,7.75,149250,"SJ"],[20240507,7.84,150300,"SJ"],[20240508,8.2,151050,"SJ"],[20240509,8.15,151050,"SJ"],[20240510,7.95,151050,"SJ"],[20240511,7.95,151050,"SJ"],[20240512,7.95,151050,"SJ"],[20240513,7.68,151050,"SJ"],[20240514,7.78,151200,"SJ"],[20240515,7.55,150600,"SJ"],[20240516,7.91,149250,"SJ"],[20240517,7.88,149700,"SJ"],[20240518,7.88,149700,"SJ"],[20240519,7.88,149700,"SJ"],[20240520,8.35,149250,"SJ"],[20240521,8.08,147300,"SJ"],[20240522,8.12,145950,"SJ"],[20240523,7.61,145950,"SJ"],[20240524,7.57,142950,"SJ"],[20240525,7.57,142950,"SJ"],[20240526,7.57,142950,"SJ"],[20240527,7.9,142950,"SJ"],[20240528,7.77,141000,"SJ"],[20240529,8.31,138750,"SJ"],[20240530,7.94,138750,"SJ"],[20240531,7.98,136200,"SJ"],[20240601,7.98,136200,"SJ"],[20240602,7.98,136200,"SJ"],[20240603,7.6,136200,"SJ"],[20240604,7.78,136500,"SJ"],[20240605,7.33,135750,"SJ"],[20240606,7.4,134700,"SJ"],[20240607,7.34,134700,"SJ"],[20240608,7.34,134700,"SJ"],[20240609,7.34,134700,"SJ"],[20240610,7.34,134700,"SJ"],[20240611,7.12,134700,"SJ"],[20240612,7.24,133050,"SJ"],[20240613,6.96,133500,"SJ"],[20240614,6.89,134550,"SJ"],[20240615,6.89,134550,"SJ"],[20240616,6.89,134550,"SJ"],[20240617,6.72,134700,"SJ"],[20240618,6.8,136500,"SJ"],[20240619,6.73,135000,"SJ"],[20240620,6.63,133000,"SJ"],[20240621,6.61,134400,"SJ"],[20240622,6.61,134400,"SJ"],[20240623,6.61,134400,"SJ"],[20240624,6.39,134400,"SJ"],[20240625,6.49,134400,"SJ"],[20240626,6.63,133950,"SJ"],[20240627,6.38,133950,"SJ"],[20240628,6.5,133950,"SJ"],[20240629,6.5,133950,"SJ"],[20240630,6.5,133950,"SJ"],[20240701,6.72,133950,"SJ"],[20240702,6.56,136500,"SJ"],[20240703,6.48,134700,"SJ"],[20240704,6.33,133950,"SJ"],[20240705,6.5,133500,"SJ"],[20240706,6.5,133500,"SJ"],[20240707,6.5,133500,"SJ"],[20240708,6.4,133500,"SJ"],[20240709,6.67,134100,"SJ"],[20240710,6.4,134700,"SJ"],[20240711,6.73,134700,"SJ"],[20240712,6.65,134700,"SJ"],[20240713,6.65,134700,"SJ"],[20240714,6.65,134700,"SJ"],[20240715,6.53,133950,"SJ"],[20240716,6.45,133050,"SJ"],[20240717,6.11,133050,"SJ"],[20240718,6.08,133050,"SJ"],[20240719,5.96,133050,"SJ"],[20240720,5.96,133050,"SJ"],[20240721,5.96,133050,"SJ"],[20240722,5.89,133050,"SJ"],[20240723,5.62,133050,"SJ"],[20240724,5.5,133500,"SJ"],[20240725,5.42,134400,"SJ"],[20240726,5.52,134400,"SJ"],[20240727,5.52,134400,"SJ"],[20240728,5.52,134400,"SJ"],[20240729,5.49,134400,"SJ"],[20240730,5.43,135600,"SJ"],[20240731,5.7,137250,"SJ"],[20240801,5.72,139200,"SJ"],[20240802,5.55,139500,"SJ"],[20240803,5.55,139500,"SJ"],[20240804,5.55,139500,"SJ"],[20240805,5.37,138750,"SJ"],[20240806,5.42,138750,"SJ"],[20240807,5.44,138450,"SJ"],[20240808,5.39,138000,"SJ"],[20240809,5.43,139050,"SJ"],[20240810,5.43,139050,"SJ"],[20240811,5.43,139050,"SJ"],[20240812,5.38,138750,"SJ"],[20240813,5.41,140850,"SJ"],[20240814,5.31,143250,"SJ"],[20240815,5.38,142200,"SJ"],[20240816,5.31,144300,"SJ"],[20240817,5.31,144300,"SJ"],[20240818,5.31,144300,"SJ"],[20240819,5.46,144300,"SJ"],[20240820,5.25,144900,"SJ"],[20240821,5.31,144900,"SJ"],[20240822,5.22,144900,"SJ"],[20240823,5.22,144900,"SJ"],[20240824,5.22,144900,"SJ"],[20240825,5.22,144900,"SJ"],[20240826,5.37,148200,"SJ"],[20240827,5.25,148800,"SJ"],[20240828,5.23,148800,"SJ"],[20240829,5.31,148800,"SJ"],[20240830,5.44,151200,"SJ"],[20240831,5.44,151200,"SJ"],[20240901,5.44,151200,"SJ"],[20240902,5.24,153300,"SJ"],[20240903,5.3,153300,"SJ"],[20240904,5.23,157350,"SJ"],[20240905,5.17,158850,"SJ"],[20240906,5.11,160800,"SJ"],[20240907,5.11,160800,"SJ"],[20240908,5.11,160800,"SJ"],[20240909,5.06,164250,"SJ"],[20240910,5.09,157800,"SJ"],[20240911,5.04,154500,"SJ"],[20240912,5.12,154800,"SJ"],[20240913,5.24,153900,"SJ"],[20240914,5.24,153900,"SJ"],[20240915,5.24,153900,"SJ"],[20240916,5.24,153900,"SJ"],[20240917,5.24,153900,"SJ"],[20240918,5.16,154350,"SJ"],[20240919,5.49,155400,"SJ"],[20240920,5.49,156750,"SJ"],[20240921,5.49,156750,"SJ"],[20240922,5.49,156750,"SJ"],[20240923,5.36,157800,"SJ"],[20240924,5.6,158100,"SJ"],[20240925,5.87,157500,"SJ"],[20240926,6.25,157800,"SJ"],[20240927,6.44,158550,"SJ"],[20240928,6.44,158550,"SJ"],[20240929,6.44,158550,"SJ"],[20240930,7.03,158550,"SJ"],[20241001,7.03,158550,"SJ"],[20241002,7.03,158550,"SJ"],[20241003,7.03,158550,"SJ"],[20241004,7.03,158550,"SJ"],[20241005,7.03,158550,"SJ"],[20241006,7.03,158550,"SJ"],[20241007,7.03,158550,"SJ"],[20241008,7.22,161100,"SJ"],[20241009,6.5,160500,"SJ"],[20241010,6.39,159900,"SJ"],[20241011,6.28,159900,"SJ"],[20241012,6.28,159900,"SJ"],[20241013,6.28,159900,"SJ"],[20241014,6.64,158400,"SJ"],[20241015,6.54,158400,"SJ"],[20241016,6.67,158400,"SJ"],[20241017,7.12,158100,"SJ"],[20241018,6.99,156900,"SJ"],[20241019,6.99,156900,"SJ"],[20241020,6.99,156900,"SJ"],[20241021,7.14,157800,"SJ"],[20241022,7.26,156750,"SJ"],[20241023,7.12,156750,"SJ"],[20241024,7.22,156750,"SJ"],[20241025,7.12,156000,"SJ"],[20241026,7.12,156000,"SJ"],[20241027,7.12,156000,"SJ"],[20241028,7.73,156000,"SJ"],[20241029,7.52,156750,"SJ"],[20241030,7.1,156750,"SJ"],[20241031,7.45,156750,"SJ"],[20241101,7.8,156750,"SJ"],[20241102,7.8,156750,"SJ"],[20241103,7.8,156750,"SJ"],[20241104,7.64,156750,"SJ"],[20241105,8.09,156750,"SJ"],[20241106,7.83,156750,"SJ"],[20241107,7.96,156750,"SJ"],[20241108,7.75,156750,"SJ"],[20241109,7.75,156750,"SJ"],[20241110,7.75,156750,"SJ"],[20241111,7.72,157050,"SJ"],[20241112,7.41,156900,"SJ"],[20241113,7.31,156450,"SJ"],[20241114,7.08,156000,"SJ"],[20241115,6.95,156000,"SJ"],[20241116,6.95,156000,"SJ"],[20241117,6.95,156000,"SJ"],[20241118,6.71,156000,"SJ"],[20241119,6.79,155700,"SJ"],[20241120,6.91,153600,"SJ"],[20241121,6.89,152100,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241121,6.89,2654.50,-0.28943560057888,0,20241121
[[20231122,5.71,2194.5,"SJ"],[20231123,5.78,2183,"SJ"],[20231124,5.73,2179,"SJ"],[20231125,5.73,2179,"SJ"],[20231126,5.73,2179,"SJ"],[20231127,5.74,2177,"SJ"],[20231128,5.79,2164.5,"SJ"],[20231129,5.75,2178,"SJ"],[20231130,5.7,2157.5,"SJ"],[20231201,5.75,2147.5,"SJ"],[20231202,5.75,2147.5,"SJ"],[20231203,5.75,2147.5,"SJ"],[20231204,5.74,2148.5,"SJ"],[20231205,5.66,2121.5,"SJ"],[20231206,5.7,2117.5,"SJ"],[20231207,5.7,2099,"SJ"],[20231208,5.58,2111,"SJ"],[20231209,5.58,2111,"SJ"],[20231210,5.58,2111,"SJ"],[20231211,5.65,2082.5,"SJ"],[20231212,5.62,2090.5,"SJ"],[20231213,5.6,2083,"SJ"],[20231214,5.64,2137,"SJ"],[20231215,5.59,2196,"SJ"],[20231216,5.59,2196,"SJ"],[20231217,5.59,2196,"SJ"],[20231218,5.56,2213,"SJ"],[20231219,5.54,2215.5,"SJ"],[20231220,5.54,2192,"SJ"],[20231221,5.55,2180,"SJ"],[20231222,5.56,2234.5,"SJ"],[20231223,5.56,2234.5,"SJ"],[20231224,5.56,2234.5,"SJ"],[20231225,5.51,2234.5,"SJ"],[20231226,5.44,2234.5,"SJ"],[20231227,5.57,2293.5,"SJ"],[20231228,5.68,2313.5,"SJ"],[20231229,5.75,2335.5,"SJ"],[20231230,5.75,2335.5,"SJ"],[20231231,5.75,2335.5,"SJ"],[20240101,5.75,2335.5,"SJ"],[20240102,5.8,2336.5,"SJ"],[20240103,5.78,2255.5,"SJ"],[20240104,5.78,2235.5,"SJ"],[20240105,5.72,2215.5,"SJ"],[20240106,5.72,2215.5,"SJ"],[20240107,5.72,2215.5,"SJ"],[20240108,5.63,2205.5,"SJ"],[20240109,5.65,2200,"SJ"],[20240110,5.59,2204,"SJ"],[20240111,5.6,2203,"SJ"],[20240112,5.66,2175,"SJ"],[20240113,5.66,2175,"SJ"],[20240114,5.66,2175,"SJ"],[20240115,5.63,2153,"SJ"],[20240116,5.58,2158.5,"SJ"],[20240117,5.43,2142,"SJ"],[20240118,5.21,2130.5,"SJ"],[20240119,5.19,2122,"SJ"],[20240120,5.19,2122,"SJ"],[20240121,5.19,2122,"SJ"],[20240122,4.89,2110,"SJ"],[20240123,4.89,2145,"SJ"],[20240124,4.98,2207.5,"SJ"],[20240125,5.22,2188.5,"SJ"],[20240126,5.28,2212,"SJ"],[20240127,5.28,2212,"SJ"],[20240128,5.28,2212,"SJ"],[20240129,5.15,2214,"SJ"],[20240130,5.07,2226.5,"SJ"],[20240131,4.92,2232,"SJ"],[20240201,4.87,2212.5,"SJ"],[20240202,4.56,2209.5,"SJ"],[20240203,4.56,2209.5,"SJ"],[20240204,4.56,2209.5,"SJ"],[20240205,4.11,2183.5,"SJ"],[20240206,4.26,2184.5,"SJ"],[20240207,4.28,2195.5,"SJ"],[20240208,4.57,2214.5,"SJ"],[20240209,4.57,2180.5,"SJ"],[20240210,4.57,2180.5,"SJ"],[20240211,4.57,2180.5,"SJ"],[20240212,4.57,2188,"SJ"],[20240213,4.57,2204,"SJ"],[20240214,4.57,2194,"SJ"],[20240215,4.57,2205,"SJ"],[20240216,4.57,2203,"SJ"],[20240217,4.57,2203,"SJ"],[20240218,4.57,2203,"SJ"],[20240219,4.7,2185,"SJ"],[20240220,4.68,2147.5,"SJ"],[20240221,4.72,2211.5,"SJ"],[20240222,4.76,2178.5,"SJ"],[20240223,4.82,2157,"SJ"],[20240224,4.82,2157,"SJ"],[20240225,4.82,2157,"SJ"],[20240226,4.83,2140.5,"SJ"],[20240227,4.9,2146,"SJ"],[20240228,4.65,2130,"SJ"],[20240229,4.8,2163,"SJ"],[20240301,4.8,2183.5,"SJ"],[20240302,4.8,2183.5,"SJ"],[20240303,4.8,2183.5,"SJ"],[20240304,4.77,2182.5,"SJ"],[20240305,4.69,2191.5,"SJ"],[20240306,4.78,2187.5,"SJ"],[20240307,4.91,2210,"SJ"],[20240308,4.95,2209,"SJ"],[20240309,4.95,2209,"SJ"],[20240310,4.95,2209,"SJ"],[20240311,5.01,2202,"SJ"],[20240312,5,2213.5,"SJ"],[20240313,5.02,2224,"SJ"],[20240314,5.05,2205,"SJ"],[20240315,5.31,2218.5,"SJ"],[20240316,5.31,2218.5,"SJ"],[20240317,5.31,2218.5,"SJ"],[20240318,5.48,2224.5,"SJ"],[20240319,5.51,2202.5,"SJ"],[20240320,5.5,2231.5,"SJ"],[20240321,5.55,2264,"SJ"],[20240322,5.48,2246.5,"SJ"],[20240323,5.48,2246.5,"SJ"],[20240324,5.48,2246.5,"SJ"],[20240325,5.48,2267.5,"SJ"],[20240326,5.43,2275.5,"SJ"],[20240327,5.34,2238,"SJ"],[20240328,5.52,2270,"SJ"],[20240329,5.85,2270,"SJ"],[20240330,5.85,2270,"SJ"],[20240331,5.85,2270,"SJ"],[20240401,6.15,2270,"SJ"],[20240402,6.61,2322.5,"SJ"],[20240403,7.12,2334,"SJ"],[20240404,7.12,2394.5,"SJ"],[20240405,7.12,2391,"SJ"],[20240406,7.12,2391,"SJ"],[20240407,7.12,2391,"SJ"],[20240408,6.96,2417,"SJ"],[20240409,7.65,2403,"SJ"],[20240410,7.18,2429,"SJ"],[20240411,7.38,2410.5,"SJ"],[20240412,8,2443,"SJ"],[20240413,8,2443,"SJ"],[20240414,8,2443,"SJ"],[20240415,7.7,2520.5,"SJ"],[20240416,7.79,2512,"SJ"],[20240417,8.57,2581,"SJ"],[20240418,8.2,2600,"SJ"],[20240419,7.38,2645.5,"SJ"],[20240420,7.38,2645.5,"SJ"],[20240421,7.38,2645.5,"SJ"],[20240422,7.51,2654,"SJ"],[20240423,7.2,2585,"SJ"],[20240424,7.48,2585.5,"SJ"],[20240425,7.9,2586.5,"SJ"],[20240426,7.95,2559.5,"SJ"],[20240427,7.95,2559.5,"SJ"],[20240428,7.95,2559.5,"SJ"],[20240429,7.78,2536.5,"SJ"],[20240430,7.49,2545,"SJ"],[20240501,7.49,2554.5,"SJ"],[20240502,7.49,2510,"SJ"],[20240503,7.49,2517,"SJ"],[20240504,7.49,2517,"SJ"],[20240505,7.49,2517,"SJ"],[20240506,7.75,2517,"SJ"],[20240507,7.84,2512.5,"SJ"],[20240508,8.2,2488,"SJ"],[20240509,8.15,2494,"SJ"],[20240510,7.95,2515,"SJ"],[20240511,7.95,2515,"SJ"],[20240512,7.95,2515,"SJ"],[20240513,7.68,2510,"SJ"],[20240514,7.78,2477.5,"SJ"],[20240515,7.55,2529.5,"SJ"],[20240516,7.91,2538.5,"SJ"],[20240517,7.88,2544,"SJ"],[20240518,7.88,2544,"SJ"],[20240519,7.88,2544,"SJ"],[20240520,8.35,2568,"SJ"],[20240521,8.08,2645,"SJ"],[20240522,8.12,2625,"SJ"],[20240523,7.61,2551,"SJ"],[20240524,7.57,2599,"SJ"],[20240525,7.57,2599,"SJ"],[20240526,7.57,2599,"SJ"],[20240527,7.9,2599,"SJ"],[20240528,7.77,2653,"SJ"],[20240529,8.31,2695,"SJ"],[20240530,7.94,2665.5,"SJ"],[20240531,7.98,2677,"SJ"],[20240601,7.98,2677,"SJ"],[20240602,7.98,2677,"SJ"],[20240603,7.6,2625,"SJ"],[20240604,7.78,2603,"SJ"],[20240605,7.33,2577,"SJ"],[20240606,7.4,2587,"SJ"],[20240607,7.34,2578.5,"SJ"],[20240608,7.34,2578.5,"SJ"],[20240609,7.34,2578.5,"SJ"],[20240610,7.34,2515.5,"SJ"],[20240611,7.12,2475,"SJ"],[20240612,7.24,2476,"SJ"],[20240613,6.96,2498,"SJ"],[20240614,6.89,2465.5,"SJ"],[20240615,6.89,2465.5,"SJ"],[20240616,6.89,2465.5,"SJ"],[20240617,6.72,2420.5,"SJ"],[20240618,6.8,2427.5,"SJ"],[20240619,6.73,2445,"SJ"],[20240620,6.63,2461,"SJ"],[20240621,6.61,2452.5,"SJ"],[20240622,6.61,2452.5,"SJ"],[20240623,6.61,2452.5,"SJ"],[20240624,6.39,2454.5,"SJ"],[20240625,6.49,2451.5,"SJ"],[20240626,6.63,2444,"SJ"],[20240627,6.38,2458.5,"SJ"],[20240628,6.5,2485.5,"SJ"],[20240629,6.5,2485.5,"SJ"],[20240630,6.5,2485.5,"SJ"],[20240701,6.72,2496.5,"SJ"],[20240702,6.56,2489.5,"SJ"],[20240703,6.48,2487,"SJ"],[20240704,6.33,2493.5,"SJ"],[20240705,6.5,2495.5,"SJ"],[20240706,6.5,2495.5,"SJ"],[20240707,6.5,2495.5,"SJ"],[20240708,6.4,2475.5,"SJ"],[20240709,6.67,2468.5,"SJ"],[20240710,6.4,2432,"SJ"],[20240711,6.73,2428.5,"SJ"],[20240712,6.65,2422,"SJ"],[20240713,6.65,2422,"SJ"],[20240714,6.65,2422,"SJ"],[20240715,6.53,2404,"SJ"],[20240716,6.45,2377,"SJ"],[20240717,6.11,2363,"SJ"],[20240718,6.08,2335,"SJ"],[20240719,5.96,2312,"SJ"],[20240720,5.96,2312,"SJ"],[20240721,5.96,2312,"SJ"],[20240722,5.89,2259,"SJ"],[20240723,5.62,2264,"SJ"],[20240724,5.5,2266,"SJ"],[20240725,5.42,2218.5,"SJ"],[20240726,5.52,2229,"SJ"],[20240727,5.52,2229,"SJ"],[20240728,5.52,2229,"SJ"],[20240729,5.49,2203.5,"SJ"],[20240730,5.43,2161.5,"SJ"],[20240731,5.7,2252,"SJ"],[20240801,5.72,2228.5,"SJ"],[20240802,5.55,2214.5,"SJ"],[20240803,5.55,2214.5,"SJ"],[20240804,5.55,2214.5,"SJ"],[20240805,5.37,2167,"SJ"],[20240806,5.42,2205,"SJ"],[20240807,5.44,2202.5,"SJ"],[20240808,5.39,2204.5,"SJ"],[20240809,5.43,2263,"SJ"],[20240810,5.43,2263,"SJ"],[20240811,5.43,2263,"SJ"],[20240812,5.38,2268,"SJ"],[20240813,5.41,2256.5,"SJ"],[20240814,5.31,2299,"SJ"],[20240815,5.38,2301,"SJ"],[20240816,5.31,2293.5,"SJ"],[20240817,5.31,2293.5,"SJ"],[20240818,5.31,2293.5,"SJ"],[20240819,5.46,2369.5,"SJ"],[20240820,5.25,2435,"SJ"],[20240821,5.31,2443,"SJ"],[20240822,5.22,2471,"SJ"],[20240823,5.22,2499,"SJ"],[20240824,5.22,2499,"SJ"],[20240825,5.22,2499,"SJ"],[20240826,5.37,2499,"SJ"],[20240827,5.25,2520,"SJ"],[20240828,5.23,2479.5,"SJ"],[20240829,5.31,2437.5,"SJ"],[20240830,5.44,2463.5,"SJ"],[20240831,5.44,2463.5,"SJ"],[20240901,5.44,2463.5,"SJ"],[20240902,5.24,2390.5,"SJ"],[20240903,5.3,2382,"SJ"],[20240904,5.23,2367.5,"SJ"],[20240905,5.17,2366,"SJ"],[20240906,5.11,2368,"SJ"],[20240907,5.11,2368,"SJ"],[20240908,5.11,2368,"SJ"],[20240909,5.06,2318,"SJ"],[20240910,5.09,2323,"SJ"],[20240911,5.04,2354.5,"SJ"],[20240912,5.12,2390.5,"SJ"],[20240913,5.24,2405,"SJ"],[20240914,5.24,2405,"SJ"],[20240915,5.24,2405,"SJ"],[20240916,5.24,2505,"SJ"],[20240917,5.24,2505.5,"SJ"],[20240918,5.16,2520,"SJ"],[20240919,5.49,2523,"SJ"],[20240920,5.49,2477,"SJ"],[20240921,5.49,2477,"SJ"],[20240922,5.49,2477,"SJ"],[20240923,5.36,2455,"SJ"],[20240924,5.6,2542,"SJ"],[20240925,5.87,2512,"SJ"],[20240926,6.25,2560,"SJ"],[20240927,6.44,2609.5,"SJ"],[20240928,6.44,2609.5,"SJ"],[20240929,6.44,2609.5,"SJ"],[20240930,7.03,2611,"SJ"],[20241001,7.03,2635,"SJ"],[20241002,7.03,2635,"SJ"],[20241003,7.03,2638,"SJ"],[20241004,7.03,2654,"SJ"],[20241005,7.03,2654,"SJ"],[20241006,7.03,2654,"SJ"],[20241007,7.03,2655.5,"SJ"],[20241008,7.22,2569,"SJ"],[20241009,6.5,2530,"SJ"],[20241010,6.39,2550.5,"SJ"],[20241011,6.28,2645,"SJ"],[20241012,6.28,2645,"SJ"],[20241013,6.28,2645,"SJ"],[20241014,6.64,2566,"SJ"],[20241015,6.54,2522,"SJ"],[20241016,6.67,2557.5,"SJ"],[20241017,7.12,2524.5,"SJ"],[20241018,6.99,2553,"SJ"],[20241019,6.99,2553,"SJ"],[20241020,6.99,2553,"SJ"],[20241021,7.14,2582.5,"SJ"],[20241022,7.26,2609,"SJ"],[20241023,7.12,2625,"SJ"],[20241024,7.22,2643,"SJ"],[20241025,7.12,2600.5,"SJ"],[20241026,7.12,2600.5,"SJ"],[20241027,7.12,2600.5,"SJ"],[20241028,7.73,2610,"SJ"],[20241029,7.52,2617.5,"SJ"],[20241030,7.1,2623,"SJ"],[20241031,7.45,2617.5,"SJ"],[20241101,7.8,2613.5,"SJ"],[20241102,7.8,2613.5,"SJ"],[20241103,7.8,2613.5,"SJ"],[20241104,7.64,2581,"SJ"],[20241105,8.09,2605.5,"SJ"],[20241106,7.83,2549.5,"SJ"],[20241107,7.96,2652.5,"SJ"],[20241108,7.75,2600.5,"SJ"],[20241109,7.75,2600.5,"SJ"],[20241110,7.75,2600.5,"SJ"],[20241111,7.72,2555,"SJ"],[20241112,7.41,2530,"SJ"],[20241113,7.31,2514,"SJ"],[20241114,7.08,2504,"SJ"],[20241115,6.95,2641,"SJ"],[20241116,6.95,2641,"SJ"],[20241117,6.95,2641,"SJ"],[20241118,6.71,2563,"SJ"],[20241119,6.79,2583.5,"SJ"],[20241120,6.91,2654.5,"SJ"],[20241121,6.89,2654.5,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。