[{"seq":672912340,"ctime":1764686996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912340.shtml","title":"\u91cd\u6574\u5728\u5373\uff0c\u8c01\u770b\u4e2d\u4e86*ST\u7f8e\u8c37\u7684\u533b\u7f8e\u4e1a\u52a1\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5434\u5178","stocks":"000615","type":"news"},{"seq":672881009,"ctime":1764628047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881009.shtml","title":"30\u4f59\u5bb6\u7533\u8bf714\u5bb6\u62ff\u5230\u201c\u8def\u6761\u201d \u91cd\u6574\u5957\u5229\u4e71\u8c61\u88ab\u7cbe\u51c6\u904f\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000615","type":"news"},{"seq":672816522,"ctime":1764318913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da82.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"news"},{"seq":672664142,"ctime":1763729367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664142.shtml","title":"\u4ea7\u4e1a\u8d44\u672c\u9891\u201c\u6284\u5e95\u201d\uff0c\u4e24\u5927\u533b\u836f\u96c6\u56e2\u5165\u4e3b\u533b\u7f8e\u3001IVD\u4f01\u4e1a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000615","type":"news"},{"seq":672604607,"ctime":1763562533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604607.shtml","title":"2\u53eaST\u80a1\u590d\u724c\u540e\u80a1\u4ef7\u7ee7\u7eed\u4e0a\u6da8 \u5e74\u672b\u9ad8\u98ce\u9669\u535a\u5f08\u73b0\u8c61\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000615","type":"news"},{"seq":672518754,"ctime":1763351930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518754.shtml","title":"\u4e5d\u5dde\u901a\uff1a\u8944\u9633\u4e2d\u9662\u88c1\u5b9a\u53d7\u7406ST\u7f8e\u8c37\u91cd\u6574\u7533\u8bf7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000615","type":"news"},{"seq":672501487,"ctime":1763130631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501487.shtml","title":"*ST\u7f8e\u8c37\uff1a\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u516c\u53f8\u91cd\u6574\u5e76\u6307\u5b9a\u7ba1\u7406\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000615","type":"news"},{"seq":672501384,"ctime":1763129836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501384.shtml","title":"*ST\u7f8e\u8c37\uff1a\u7ec8\u7ed3\u5965\u56ed\u7f8e\u8c37\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9884\u91cd\u6574\u7a0b\u5e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":672487924,"ctime":1763112067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da84.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"yidong"},{"seq":672458300,"ctime":1763024403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458300.shtml","title":"*ST\u7f8e\u8c3711\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":672430407,"ctime":1762945350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672430407.shtml","title":"*ST\u7f8e\u8c37\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38 \u80fd\u5426\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000615","type":"news"},{"seq":672427101,"ctime":1762938002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427101.shtml","title":"*ST\u7f8e\u8c3711\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":672421775,"ctime":1762924335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421775.shtml","title":"ST\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000615","type":"yidong"},{"seq":672362238,"ctime":1762765204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362238.shtml","title":"*ST\u7f8e\u8c3711\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":672324522,"ctime":1762508927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"news"},{"seq":54660229,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660229.shtml","title":"*ST\u7f8e\u8c37\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":672071586,"ctime":1761652532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071586.shtml","title":"*ST\u7f8e\u8c37\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4047.41\u4e07\u5143\uff0c\u4e0b\u964d54.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":671985292,"ctime":1761293844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da81.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"news"},{"seq":671817602,"ctime":1760694353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"yidong"},{"seq":671719970,"ctime":1760437921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719970.shtml","title":"*ST\u7f8e\u8c37\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e24\u65e5\u6da8\u5e45\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":671682231,"ctime":1760346002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682231.shtml","title":"*ST\u7f8e\u8c3710\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":671452686,"ctime":1758875131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452686.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-1.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"news"},{"seq":671438256,"ctime":1758844712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438256.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u795e\u9a6c\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5b9e\u65bd\u6218\u7565\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000615","type":"yidong"},{"seq":671432732,"ctime":1758804719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671432732.shtml","title":"*ST\u7f8e\u8c37\uff1a\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":53930895,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930895.shtml","title":"*ST\u7f8e\u8c37\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":53930879,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930879.shtml","title":"*ST\u7f8e\u8c37\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":670401715,"ctime":1755245125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"yidong"},{"seq":670075197,"ctime":1754035931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"news"},{"seq":669731080,"ctime":1752811175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731080.shtml","title":"\u5b50\u516c\u53f8\u503a\u52a1\u5230\u671f\u672a\u8fd8\uff0c*ST\u7f8e\u8c37\u88ab\u544a\u4e0a\u6cd5\u5ead\uff01\u4e0a\u534a\u5e74\u6700\u9ad8\u9884\u4e8f1.05\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000615","type":"news"},{"seq":669718073,"ctime":1752758587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718073.shtml","title":"\u56e0\u5b50\u516c\u53f8\u672a\u507f\u5230\u671f\u503a\u52a1 *ST\u7f8e\u8c37\u5377\u51654496\u4e07\u5143\u878d\u8d44\u79df\u8d41\u5408\u540c\u7ea0\u7eb7","source":"\u8d22\u95fb","stocks":"000615","type":"news"},{"seq":53236247,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236247.shtml","title":"*ST\u7f8e\u8c37\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":669616327,"ctime":1752488873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616327.shtml","title":"*ST\u7f8e\u8c37\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7500\u4e07\u5143\u20141.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":669586303,"ctime":1752238146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669586303.shtml","title":"*ST\u7f8e\u8c37\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u65b0\u589e9130\u4e07\u5143\u503a\u52a1\u903e\u671f","source":"\u8d22\u95fb","stocks":"000615","type":"yidong"},{"seq":669496160,"ctime":1752019355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496160.shtml","title":"\u5de8\u5934\u4e89\u76f8\u5165\u5c40 \u7ade\u9010\u5343\u4ebf\u7ea7\u533b\u7f8e\u8d5b\u9053","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000615","type":"news"},{"seq":669393051,"ctime":1751580512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393051.shtml","title":"\u5e76\u8d2d\u8d37\u7cbe\u51c6\u6ef4\u704c \u79d1\u6280\u4ea7\u4e1a\u6574\u5408\u4f18\u5316\u201c\u52a8\u8d77\u6765\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000615","type":"news"},{"seq":669032201,"ctime":1750335438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669032201.shtml","title":"*ST\u7f8e\u8c37\uff1a\u7b7e\u7f725000\u4e07\u5143\u5171\u76ca\u503a\u501f\u6b3e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":668785400,"ctime":1749546000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785400.shtml","title":"*ST\u7f8e\u8c3706\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":668781899,"ctime":1749538589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668781899.shtml","title":"*ST\u7f8e\u8c37\u518d\u66dd7.98\u4ebf\u5143\u5360\u8d44\u65e7\u8d26\u672a\u62ab\u9732\uff1a\u516c\u53f8\u53ca\u8d23\u4efb\u4eba\u88ab\u8b66\u544a\uff0c\u5408\u8ba1\u7f5a\u6b3e570\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000615","type":"news"}]
2025-12-09,4.26,4.27,4.13,4.1300,85466,35683100,1.12;2025-12-08,4.35,4.38,4.24,4.2600,81144,34733800,1.06;2025-12-05,4.29,4.41,4.21,4.3400,104347,45039500,1.37;2025-12-04,4.34,4.48,4.28,4.3200,181609,79210200,2.38;2025-12-03,4.16,4.38,4.13,4.3600,207189,89135400,2.72;2025-12-02,4.12,4.17,4.07,4.1700,91905,37826300,1.21;2025-12-01,4.30,4.30,4.12,4.1300,135694,56694900,1.78;2025-11-28,4.26,4.28,4.17,4.2400,99608,42006200,1.31;2025-11-27,4.24,4.26,4.15,4.2100,119405,50348400,1.57;2025-11-26,4.11,4.33,4.11,4.2200,172418,73154200,2.26;2025-11-25,4.02,4.17,4.00,4.1200,183653,75504900,2.41;2025-11-24,3.89,4.08,3.87,4.0700,285152,114559200,3.74;2025-11-21,4.03,4.08,3.89,3.8900,217066,85475900,2.85;2025-11-20,4.17,4.25,3.94,4.0900,266459,109069500,3.49;2025-11-19,4.20,4.29,4.09,4.1400,402448,167198500,5.28;2025-11-18,4.31,4.44,4.30,4.3000,304891,132136100,4.00;2025-11-17,4.63,4.63,4.53,4.5300,111303,50716200,1.46;2025-11-14,5.01,5.01,4.53,4.7700,674792,323714900,8.85;2025-11-13,4.67,4.77,4.61,4.7700,105722,50058400,1.39;2025-11-12,4.34,4.54,4.32,4.5400,137256,61382800,1.80;2025-11-11,4.35,4.41,4.19,4.3200,228444,98159900,3.00;2025-11-10,4.00,4.22,4.00,4.2200,163168,68046400,2.14;2025-11-07,3.96,4.02,3.87,4.0200,143598,57015400,1.88;2025-11-06,3.82,3.96,3.76,3.9500,137879,53127500,1.81;2025-11-05,3.72,3.86,3.71,3.8000,101069,38279800,1.33;2025-11-04,3.72,3.88,3.71,3.7400,140616,53297700,1.84;2025-11-03,3.59,3.76,3.59,3.7300,149961,55558900,1.97;2025-10-31,3.53,3.59,3.52,3.5800,63810,22687500,0.84;2025-10-30,3.55,3.57,3.51,3.5300,71038,25091700,0.93;2025-10-29,3.55,3.59,3.49,3.5600,81703,29015400,1.07;2025-10-28,3.67,3.72,3.53,3.5600,130940,47246000,1.72;2025-10-27,3.68,3.75,3.60,3.6100,155354,56503100,2.04;2025-10-24,3.67,3.73,3.61,3.7100,130123,47963100,1.71;2025-10-23,3.61,3.68,3.57,3.6300,162096,58481400,2.13;2025-10-22,3.60,3.71,3.58,3.6900,293581,108406300,3.85;2025-10-21,3.51,3.53,3.44,3.5300,78964,27578900,1.04;2025-10-20,3.49,3.57,3.47,3.5100,108745,38248700,1.43;2025-10-17,3.49,3.54,3.39,3.4600,153347,52802600,2.01;2025-10-16,3.56,3.59,3.43,3.4500,138949,48793500,1.82;2025-10-15,3.61,3.62,3.52,3.5200,199752,71198900,2.62;2025-10-14,3.50,3.64,3.39,3.6300,325980,114475600,4.28;2025-10-13,3.35,3.47,3.32,3.4700,243101,83934800,3.19;2025-10-10,3.27,3.33,3.27,3.3000,64215,21220600,0.84;2025-10-09,3.33,3.36,3.24,3.3100,123951,40978100,1.63;2025-09-30,3.30,3.41,3.28,3.3400,122926,41151600,1.61;2025-09-29,3.24,3.29,3.16,3.2800,123758,40026900,1.62;2025-09-26,3.28,3.39,3.26,3.2600,213442,70845200,2.80;2025-09-25,3.19,3.34,3.18,3.2800,216928,70973200,2.85;2025-09-24,3.12,3.23,3.12,3.1800,80830,25756100,1.06;2025-09-23,3.14,3.19,3.10,3.1300,125551,39337700,1.65;2025-09-22,3.08,3.24,3.05,3.2000,243714,77586000,3.20;2025-09-19,3.07,3.10,3.07,3.0900,48720,15036800,0.64;2025-09-18,3.11,3.12,3.07,3.0800,67016,20772200,0.88;2025-09-17,3.12,3.13,3.09,3.0900,75312,23360300,0.99;2025-09-16,3.13,3.14,3.11,3.1300,68150,21289800,0.89;2025-09-15,3.12,3.14,3.10,3.1300,58283,18192300,0.76;2025-09-12,3.13,3.14,3.11,3.1200,60626,18922000,0.80;2025-09-11,3.14,3.14,3.11,3.1400,55787,17452800,0.73;2025-09-10,3.12,3.16,3.10,3.1400,67942,21308000,0.89;2025-09-09,3.14,3.14,3.10,3.1100,65367,20343800,0.86;2025-09-08,3.16,3.16,3.10,3.1200,87639,27365900,1.15;2025-09-05,3.15,3.17,3.12,3.1700,52914,16670600,0.69;2025-09-04,3.14,3.22,3.10,3.1500,95731,30344700,1.26;2025-09-03,3.11,3.14,3.06,3.1400,78349,24314900,1.03;2025-09-02,3.14,3.15,3.06,3.0900,105169,32458000,1.38;2025-09-01,3.14,3.18,3.12,3.1300,79486,24945200,1.04;2025-08-29,3.22,3.24,3.12,3.1300,120396,37990300,1.58;2025-08-28,3.18,3.26,3.16,3.2100,195768,62635600,2.57;2025-08-27,3.30,3.42,3.29,3.3300,142272,47701300,1.87;2025-08-26,3.20,3.38,3.20,3.3300,206275,69263600,2.71;2025-08-25,3.23,3.24,3.21,3.2200,87403,28187700,1.15;2025-08-22,3.27,3.27,3.23,3.2400,87164,28266300,1.14;2025-08-21,3.27,3.30,3.24,3.2600,103756,33836500,1.36;2025-08-20,3.25,3.31,3.23,3.2900,88115,28910000,1.16;2025-08-19,3.20,3.29,3.18,3.2600,121845,39543100,1.60;2025-08-18,3.20,3.21,3.17,3.2100,107152,34159900,1.41;2025-08-15,3.14,3.24,3.14,3.2000,125141,40010500,1.64;2025-08-14,3.14,3.17,3.12,3.1500,104424,32926500,1.37;2025-08-13,3.13,3.15,3.12,3.1500,88138,27624800,1.16;2025-08-12,3.07,3.17,3.07,3.1500,152001,47379300,1.99;2025-08-11,3.13,3.13,3.07,3.0700,89203,27531700,1.17;2025-08-08,3.06,3.14,3.04,3.1000,81514,25066200,1.07;2025-08-07,3.07,3.08,3.05,3.0600,53577,16407500,0.70;2025-08-06,3.08,3.08,3.05,3.0700,45092,13825300,0.59;2025-08-05,3.06,3.08,3.04,3.0800,51337,15744300,0.67;2025-08-04,3.09,3.11,3.04,3.0700,80189,24643800,1.05;2025-08-01,3.05,3.14,3.02,3.1200,117328,36196700,1.54;2025-07-31,3.04,3.11,3.04,3.0500,94186,28881400,1.24;2025-07-30,3.04,3.04,3.00,3.0100,69424,20911100,0.91;2025-07-29,3.05,3.07,3.02,3.0300,51563,15640000,0.68;2025-07-28,3.06,3.08,3.03,3.0400,56926,17358700,0.75;2025-07-25,3.02,3.09,3.00,3.0800,93767,28505400,1.23;2025-07-24,3.00,3.04,2.99,3.0300,65163,19723300,0.85;2025-07-23,3.11,3.11,2.95,3.0100,204932,61930600,2.69;2025-07-22,3.11,3.13,3.09,3.1000,61884,19210000,0.81;2025-07-21,3.11,3.14,3.05,3.1200,98935,30573700,1.30;2025-07-18,3.17,3.17,3.10,3.1100,127936,39941000,1.68;2025-07-17,3.18,3.22,3.16,3.1900,71978,22928600,0.94;2025-07-16,3.15,3.23,3.13,3.1900,72050,22860000,0.94;2025-07-15,3.13,3.16,3.12,3.1400,55683,17515100,0.73;2025-07-14,3.17,3.19,3.14,3.1500,71093,22464600,0.93;2025-07-11,3.23,3.23,3.17,3.1700,84589,26961400,1.11;2025-07-10,3.22,3.24,3.21,3.2300,60317,19443400,0.79;2025-07-09,3.22,3.26,3.20,3.2200,71709,23191100,0.94;2025-07-08,3.21,3.24,3.21,3.2200,42688,13755700,0.56;2025-07-07,3.23,3.25,3.21,3.2200,39710,12816100,0.52;2025-07-04,3.30,3.30,3.22,3.2400,78684,25551600,1.03;2025-07-03,3.26,3.31,3.24,3.2500,78399,25605300,1.03;2025-07-02,3.20,3.32,3.18,3.2400,149367,48555600,1.96;2025-07-01,3.20,3.22,3.18,3.2100,73228,23406800,0.96;2025-06-30,3.16,3.21,3.16,3.1800,69704,22180800,0.91;2025-06-27,3.15,3.16,3.13,3.1600,50294,15837200,0.66;2025-06-26,3.15,3.16,3.14,3.1400,55613,17511600,0.73;2025-06-25,3.17,3.18,3.14,3.1700,72058,22747200,0.94;2025-06-24,3.15,3.19,3.14,3.1800,65566,20779800,0.86;2025-06-23,3.11,3.25,3.05,3.1700,74479,23364900,0.98;2025-06-20,3.19,3.28,3.14,3.1500,90790,29028300,1.19;2025-06-19,3.21,3.21,3.15,3.1500,82667,26244100,1.08;2025-06-18,3.25,3.25,3.20,3.2100,62566,20116900,0.82;2025-06-17,3.26,3.27,3.22,3.2400,78994,25567400,1.04;2025-06-16,3.28,3.30,3.25,3.2600,65576,21403600,0.86;2025-06-13,3.34,3.34,3.22,3.2800,123050,40192700,1.61;2025-06-12,3.24,3.33,3.23,3.3200,157083,51495700,2.06;2025-06-11,3.21,3.26,3.18,3.2400,250050,80633000,3.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5730\u4ea7\u7f6e\u51fa\u805a\u7126\u533b\u7f8e\u4e1a\u52a1\uff0c\u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2021-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33022045.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5730\u4ea7\u5265\u79bb\u805a\u529b\u533b\u7f8e\uff0c\u8d22\u52a1\u6307\u6807\u5927\u5e45\u4f18\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32896707.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u901f\u533b\u7f8e\u8d44\u6e90\u6574\u5408\uff0c\u79d1\u6280\u8d4b\u80fd\u5f3a\u5316\u5149\u7535\u533b\u7f8e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32676169.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u8f7b\u533b\u7f8e\u95e8\u8bca\u5965\u82e5\u62c9\uff0c\u6253\u5f001+N\u8fde\u9501\u5316\u6a21\u5f0f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u82b3","date":"2021-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32644301.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e0d\u60e7\u75ab\u60c5\u5e72\u6270\uff0c\u4e1a\u7ee9\u663e\u8457\u8d85\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u82b3","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32575905.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021H1\u4e2d\u62a5\u70b9\u8bc4\uff1a\u533b\u7f8e\u5e03\u5c40\u63a8\u8fdb\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32120517.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u548c\u7ecf\u8425\u6548\u7387\u663e\u8457\u63d0\u5347\uff0c\u533b\u7f8e\u4e1a\u52a1\u660e\u663e\u53d1\u529b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u82b3","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32073131.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a21H1\u70b9\u8bc4\uff1a\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u805a\u7126\u7f8e\u4e3d\u5065\u5eb7\u4ea7\u4e1a\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32101935.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u533b\u7f8e\u677f\u5757\u52a0\u901f\u5e03\u5c40\uff0c\u4ea7\u4e1a\u94fe\u6761\u591a\u70b9\u5f00\u82b1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32099851.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9884\u5265\u79bb\u5730\u4ea7\u4e1a\u52a1\uff0c\u7eaf\u7cb9\u533b\u7f8e\u751f\u6001\u5e73\u53f0\u5f85\u542f\u822a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u987e\u71b9\u95fd","date":"2021-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30896005.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u533b\u7f8e\u673a\u6784\u6a2a\u5411\u8d2f\u901a\u3001\u5ef6\u4f38\u4ea7\u4e1a\u94fe\u7eb5\u5411\u8054\u52a8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30760429.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u53f8\u4e0e\u808c\u6e90\u533b\u836f\u7b49\u7b7e\u7f72\u80a1\u6743\u8f6c\u8ba9\u610f\u5411\u534f\u8bae\uff0c\u533b\u7f8e\u751f\u6001\u6301\u7eed\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2021-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30687645.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u56e2\u8d44\u6e90\u8d4b\u80fd\uff0c\u6253\u9020\u533b\u7f8e\u751f\u6001\u5e73\u53f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30271543.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u7f8e\u4e3d\u5065\u5eb7\u4ea7\u4e1a\uff0c\u5b9e\u73b0\u4e1a\u52a1\u6218\u7565\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30259193.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u592f\u5b9e\u533b\u7f8e\u5185\u6db5\uff0c\u5e03\u5c40\u4e0a\u6e38\u4ea7\u54c1\u8017\u6750\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"--","date":"2021-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29583703.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u4e1c\u533b\u7f8e\u9f99\u5934LTM\uff0c\u6218\u7565\u8f6c\u578b\u8fc8\u51fa\u5b9e\u8d28\u6027\u4e00\u6b65","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2021-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29311931.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u533b\u7f8e\u7ec8\u7aef\u673a\u6784\uff0c\u6218\u7565\u5207\u5165\u5927\u533b\u7f8e\u8d5b\u9053","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29291207.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4eac\u5180\u8c03\u63a7\u4fc3\u4ea7\u57ce\u4e00\u4f53\u5316\uff0c\u73af\u4eac\u5e03\u5c40\u5360\u636e\u5148\u673a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161214\/8982287.shtml"}]