[{"seq":663398651,"ctime":1731315601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398651.shtml","title":"ST\u7f8e\u8c3711\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":662972351,"ctime":1730278801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972351.shtml","title":"ST\u7f8e\u8c3710\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":49696737,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696737.shtml","title":"ST\u7f8e\u8c37\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":662748421,"ctime":1729758110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662748421.shtml","title":"ST\u7f8e\u8c3710\u670824\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca2.22\u5143","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":662746916,"ctime":1729756218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746916.shtml","title":"ST\u7f8e\u8c3710\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000615","type":"yidong"},{"seq":662489791,"ctime":1729081693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662489791.shtml","title":"ST\u7f8e\u8c37\uff1a\u6536\u5230\u91cd\u5927\u8bc9\u8bbc\u4e00\u5ba1\u5224\u51b3\u4e66\uff0c\u6d89\u6848\u91d1\u989d\u7ea615,488.1\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":662434492,"ctime":1728989644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662434492.shtml","title":"ST\u7f8e\u8c37\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":662422405,"ctime":1728979822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422405.shtml","title":"ST\u7f8e\u8c37\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652675.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000615","type":"yidong"},{"seq":662381715,"ctime":1728896401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381715.shtml","title":"ST\u7f8e\u8c3710\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":662334333,"ctime":1728637201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662334333.shtml","title":"ST\u7f8e\u8c3710\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":661896586,"ctime":1727091915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661896586.shtml","title":"ST\u7f8e\u8c37\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u65e5\u6536\u76d8\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8512%","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":661882065,"ctime":1727079014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882065.shtml","title":"ST\u7f8e\u8c37\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651058.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000615","type":"yidong"},{"seq":661840635,"ctime":1726822802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840635.shtml","title":"ST\u7f8e\u8c3709\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":661801973,"ctime":1726736401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661801973.shtml","title":"ST\u7f8e\u8c3709\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":661590011,"ctime":1725958801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590011.shtml","title":"ST\u7f8e\u8c3709\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":661496442,"ctime":1725594156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496442.shtml","title":"ST\u7f8e\u8c37\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.58\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":661392692,"ctime":1725354002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392692.shtml","title":"ST\u7f8e\u8c3709\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":49041429,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041429.shtml","title":"ST\u7f8e\u8c37\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":49041489,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49041489.shtml","title":"ST\u7f8e\u8c37\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":661169965,"ctime":1724749202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661169965.shtml","title":"ST\u7f8e\u8c3708\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":660997749,"ctime":1724230801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660997749.shtml","title":"ST\u7f8e\u8c3708\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":660959443,"ctime":1724144403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660959443.shtml","title":"ST\u7f8e\u8c3708\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":660686018,"ctime":1723425017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686018.shtml","title":"ST\u7f8e\u8c37\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa43.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000615","type":"yidong"},{"seq":660432014,"ctime":1722597249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660432014.shtml","title":"\u5965\u56ed\u7f8e\u8c37\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u73af\u7eff\u7ea4\u6682\u65f6\u505c\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":660277238,"ctime":1722301808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277238.shtml","title":"ST\u7f8e\u8c37\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa146.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000615","type":"yidong"},{"seq":660194227,"ctime":1721981720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.10% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"yidong"},{"seq":659973605,"ctime":1721379551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.55% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"yidong"},{"seq":659836933,"ctime":1721092281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836933.shtml","title":"ST\u7f8e\u8c37\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa532.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000615","type":"yidong"},{"seq":48420157,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48420157.shtml","title":"ST\u7f8e\u8c37\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000615","type":"notice"},{"seq":659530285,"ctime":1720167256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000615","type":"yidong"},{"seq":659446530,"ctime":1719997202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446530.shtml","title":"ST\u7f8e\u8c3707\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":659364653,"ctime":1719824402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659364653.shtml","title":"ST\u7f8e\u8c3707\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":659309096,"ctime":1719565201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309096.shtml","title":"ST\u7f8e\u8c3706\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":659298355,"ctime":1719538256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298355.shtml","title":"6\u670828\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000615","type":"news"},{"seq":659241962,"ctime":1719411028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659241962.shtml","title":"*ST\u7f8e\u8c37\uff1a\u80a1\u7968\u4ea4\u6613\u5c06\u4e8e6\u670828\u65e5\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000615","type":"news"},{"seq":658874336,"ctime":1718575857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658874336.shtml","title":"\u4e00\u6279ST\u516c\u53f8\u7533\u8bf7\u201c\u6458\u5e3d\u201d \u98ce\u9669\u9690\u60a3\u72b9\u5b58\u6216\u5e73\u6dfb\u4e0d\u786e\u5b9a\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000615","type":"news"},{"seq":658746833,"ctime":1718182802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746833.shtml","title":"*ST\u7f8e\u8c3706\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":658727305,"ctime":1718118496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658727305.shtml","title":"*ST\u7f8e\u8c37\uff1a\u63a7\u80a1\u80a1\u4e1c\u88ab\u6e56\u5317\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000615","type":"yidong"},{"seq":658695819,"ctime":1718088439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695819.shtml","title":"\u6df1\u5733\u5965\u56ed\u79d1\u661f\u6295\u8d44\u56e0\u672a\u6309\u89c4\u5b9a\u5c65\u884c\u62a5\u544a\u3001\u516c\u544a\u4e49\u52a1\u88ab\u6e56\u5317\u8bc1\u76d1\u5c40\u8b66\u544a","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"},{"seq":657898855,"ctime":1715850002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657898855.shtml","title":"*ST\u7f8e\u8c3705\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000615","type":"yidong"},{"seq":657892201,"ctime":1715835415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892201.shtml","title":"\u5965\u56ed\u7f8e\u8c37\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d13272997.0\u5143","source":"\u91d1\u878d\u754c","stocks":"000615","type":"news"}]
2024-12-31,3.80,3.91,3.74,3.8700,243930,93572800,3.20;2024-12-30,3.79,3.95,3.69,3.7800,238347,91580100,3.13;2024-12-27,3.66,3.86,3.65,3.8600,257602,96872400,3.38;2024-12-26,3.56,3.75,3.53,3.6900,291651,106280700,3.82;2024-12-25,3.48,3.63,3.45,3.6300,389003,139801900,5.10;2024-12-24,3.43,3.53,3.26,3.4600,355112,120295400,4.66;2024-12-23,3.61,3.61,3.43,3.4300,238381,82738400,3.13;2024-12-20,3.57,3.69,3.56,3.6100,187773,67843900,2.46;2024-12-19,3.71,3.74,3.56,3.5600,252070,91507600,3.31;2024-12-18,3.73,3.82,3.60,3.7500,267684,99479600,3.51;2024-12-17,3.83,3.91,3.72,3.7200,424571,159706800,5.57;2024-12-16,4.13,4.31,3.90,3.9200,543108,223642000,7.12;2024-12-13,3.97,4.19,3.97,4.1100,437663,179899900,5.74;2024-12-12,3.90,4.05,3.81,3.9900,337849,132437400,4.43;2024-12-11,3.84,4.00,3.81,3.9000,294935,115209900,3.87;2024-12-10,3.81,3.89,3.63,3.8400,428072,162377900,5.61;2024-12-09,3.84,3.88,3.71,3.7100,430101,160893500,5.64;2024-12-06,3.99,4.18,3.89,3.9100,523471,212123400,6.87;2024-12-05,3.81,3.99,3.81,3.9900,378138,144879400,4.96;2024-12-04,4.15,4.32,4.01,4.0100,625315,258398300,8.20;2024-12-03,4.06,4.22,4.00,4.2200,407843,167207000,5.35;2024-12-02,3.73,4.02,3.71,4.0200,490783,188695900,6.44;2024-11-29,3.92,3.92,3.62,3.8300,801743,305273900,10.51;2024-11-28,3.58,3.75,3.52,3.7500,235432,86024500,3.09;2024-11-27,3.46,3.57,3.24,3.5700,1030398,354767300,13.51;2024-11-26,3.40,3.40,3.40,3.4000,17923,6093800,0.24;2024-11-25,3.24,3.24,3.24,3.2400,9914,3212100,0.13;2024-11-22,3.09,3.09,3.09,3.0900,25137,7767300,0.33;2024-11-21,2.94,2.94,2.94,2.9400,17425,5122900,0.23;2024-11-20,2.80,2.80,2.80,2.8000,20148,5641400,0.26;2024-11-19,2.67,2.67,2.67,2.6700,21067,5624800,0.28;2024-11-18,2.56,2.59,2.54,2.5400,118571,30209000,1.55;2024-11-15,2.75,2.79,2.67,2.6700,511016,137649600,6.70;2024-11-14,2.78,2.88,2.73,2.8100,480648,136377800,6.30;2024-11-13,2.60,2.74,2.60,2.7400,528181,143008300,6.93;2024-11-12,2.61,2.71,2.58,2.6100,431531,114726900,5.66;2024-11-11,2.46,2.58,2.46,2.5800,333959,84313300,4.38;2024-11-08,2.49,2.56,2.45,2.4600,240774,59903000,3.16;2024-11-07,2.42,2.54,2.38,2.5200,313557,77512000,4.11;2024-11-06,2.49,2.51,2.42,2.4300,274775,67708300,3.60;2024-11-05,2.39,2.49,2.38,2.4800,213588,52109100,2.80;2024-11-04,2.39,2.46,2.32,2.4000,188690,45247800,2.47;2024-11-01,2.40,2.48,2.30,2.4000,283412,67891400,3.72;2024-10-31,2.46,2.55,2.41,2.4200,338667,84014900,4.44;2024-10-30,2.30,2.48,2.30,2.4800,327029,77842500,4.29;2024-10-29,2.31,2.37,2.24,2.3600,396143,91512500,5.20;2024-10-28,2.31,2.44,2.29,2.3100,396969,93216300,5.21;2024-10-25,2.27,2.33,2.22,2.3300,434124,99133100,5.69;2024-10-24,2.12,2.22,2.08,2.2200,276537,60139000,3.63;2024-10-23,2.12,2.19,2.09,2.1100,272586,58149300,3.57;2024-10-22,2.09,2.13,2.06,2.0900,233031,48866900,3.06;2024-10-21,2.10,2.11,2.04,2.0700,234168,48248000,3.07;2024-10-18,2.10,2.17,2.04,2.1000,327629,69044100,4.30;2024-10-17,2.16,2.22,2.11,2.1200,335613,72721000,4.40;2024-10-16,2.20,2.30,2.11,2.2100,572810,126376400,7.51;2024-10-15,2.10,2.21,2.08,2.2100,457163,99757700,6.00;2024-10-14,1.96,2.10,1.92,2.1000,434283,87653200,5.70;2024-10-11,1.95,2.00,1.95,2.0000,344184,68772300,4.51;2024-10-10,1.93,1.97,1.87,1.9000,243394,46522300,3.19;2024-10-09,2.04,2.05,1.97,1.9700,231486,45893300,3.04;2024-10-08,2.17,2.17,2.03,2.0700,507283,106837100,6.65;2024-09-30,1.99,2.09,1.98,2.0700,557728,112945000,7.31;2024-09-27,1.99,2.03,1.97,1.9900,378048,75658500,4.96;2024-09-26,1.95,2.06,1.91,2.0300,359022,71839200,4.71;2024-09-25,1.92,2.01,1.92,1.9600,307704,60388000,4.04;2024-09-24,2.02,2.02,1.93,1.9600,493273,97229100,6.47;2024-09-23,2.03,2.03,2.03,2.0300,26284,5335700,0.34;2024-09-20,1.92,1.93,1.88,1.9300,443062,85158500,5.81;2024-09-19,1.84,1.84,1.84,1.8400,35898,6605200,0.47;2024-09-18,1.81,1.82,1.72,1.7500,167485,29373300,2.20;2024-09-13,1.83,1.86,1.80,1.8100,159362,29231200,2.09;2024-09-12,1.82,1.90,1.80,1.8600,242766,44710200,3.18;2024-09-11,1.81,1.85,1.78,1.8300,219751,39958700,2.88;2024-09-10,1.78,1.87,1.77,1.8700,320545,59483100,4.20;2024-09-09,1.79,1.81,1.75,1.7800,128445,22846400,1.68;2024-09-06,1.80,1.83,1.75,1.8100,171519,30664900,2.25;2024-09-05,1.78,1.83,1.76,1.8000,182288,32833100,2.39;2024-09-04,1.93,1.95,1.82,1.8200,322973,60146600,4.24;2024-09-03,1.82,1.92,1.78,1.9200,342734,64358200,4.49;2024-09-02,1.81,1.89,1.80,1.8300,169934,31310000,2.23;2024-08-30,1.80,1.85,1.78,1.8200,157136,28503400,2.06;2024-08-29,1.78,1.87,1.73,1.8200,174890,31536000,2.29;2024-08-28,1.82,1.88,1.76,1.8100,219058,40235300,2.88;2024-08-27,1.70,1.79,1.70,1.7900,157710,27782800,2.07;2024-08-26,1.73,1.74,1.68,1.7000,141136,24016900,1.85;2024-08-23,1.79,1.85,1.75,1.7700,146687,26261200,1.93;2024-08-22,1.83,1.85,1.77,1.8200,236407,42626200,3.10;2024-08-21,1.79,1.85,1.78,1.8500,230719,42210800,3.03;2024-08-20,1.67,1.76,1.66,1.7600,143654,25032700,1.89;2024-08-19,1.73,1.74,1.64,1.6800,133916,22352200,1.76;2024-08-16,1.73,1.77,1.73,1.7300,102436,17911300,1.34;2024-08-15,1.75,1.77,1.71,1.7400,119000,20642400,1.56;2024-08-14,1.79,1.82,1.76,1.7700,92937,16637800,1.22;2024-08-13,1.75,1.82,1.74,1.8000,120616,21550600,1.58;2024-08-12,1.82,1.83,1.74,1.7700,164902,29175900,2.16;2024-08-09,1.85,1.89,1.81,1.8300,194414,35821200,2.55;2024-08-08,1.99,1.99,1.90,1.9000,248806,47640300,3.27;2024-08-07,2.02,2.04,2.00,2.0000,76879,15483500,1.01;2024-08-06,2.01,2.05,1.98,2.0300,98455,19796800,1.29;2024-08-05,2.00,2.07,1.98,2.0100,133128,26876400,1.75;2024-08-02,2.03,2.08,2.02,2.0200,113429,23217800,1.49;2024-08-01,2.02,2.11,2.00,2.0500,163171,33399800,2.14;2024-07-31,2.00,2.04,1.98,2.0300,87201,17551400,1.14;2024-07-30,1.98,2.05,1.98,2.0000,76168,15318400,1.00;2024-07-29,2.02,2.07,2.00,2.0000,76732,15534600,1.01;2024-07-26,2.00,2.07,1.97,2.0500,153770,30871800,2.02;2024-07-25,2.06,2.12,2.03,2.0300,130865,27021000,1.72;2024-07-24,2.01,2.14,1.96,2.1000,282550,57638700,3.71;2024-07-23,1.95,2.05,1.95,2.0500,303577,61771200,3.99;2024-07-22,1.93,1.98,1.90,1.9500,81191,15779400,1.07;2024-07-19,1.93,1.97,1.92,1.9300,90907,17701800,1.19;2024-07-18,1.87,1.98,1.84,1.9500,173400,33305100,2.28;2024-07-17,1.96,1.97,1.89,1.8900,126598,24521500,1.66;2024-07-16,1.89,2.00,1.89,1.9700,148460,29140800,1.95;2024-07-15,1.87,1.93,1.81,1.9200,116856,21829600,1.53;2024-07-12,1.93,1.95,1.88,1.8900,127767,24401100,1.68;2024-07-11,1.83,1.97,1.83,1.9500,205970,39431000,2.70;2024-07-10,1.90,1.95,1.87,1.8800,105996,20150700,1.39;2024-07-09,1.99,1.99,1.89,1.9300,117878,22800700,1.55;2024-07-08,2.02,2.05,1.98,1.9800,129264,25803800,1.70;2024-07-05,2.06,2.11,1.98,2.0800,162747,33574500,2.14;2024-07-04,2.29,2.29,2.07,2.0700,324594,70107200,4.26;2024-07-03,2.18,2.18,2.18,2.1800,9141,1992700,0.12;2024-07-02,2.08,2.08,2.08,2.0800,15414,3206100,0.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5730\u4ea7\u7f6e\u51fa\u805a\u7126\u533b\u7f8e\u4e1a\u52a1\uff0c\u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2021-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33022045.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5730\u4ea7\u5265\u79bb\u805a\u529b\u533b\u7f8e\uff0c\u8d22\u52a1\u6307\u6807\u5927\u5e45\u4f18\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32896707.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u901f\u533b\u7f8e\u8d44\u6e90\u6574\u5408\uff0c\u79d1\u6280\u8d4b\u80fd\u5f3a\u5316\u5149\u7535\u533b\u7f8e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32676169.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u8f7b\u533b\u7f8e\u95e8\u8bca\u5965\u82e5\u62c9\uff0c\u6253\u5f001+N\u8fde\u9501\u5316\u6a21\u5f0f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u82b3","date":"2021-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32644301.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e0d\u60e7\u75ab\u60c5\u5e72\u6270\uff0c\u4e1a\u7ee9\u663e\u8457\u8d85\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u82b3","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32575905.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021H1\u4e2d\u62a5\u70b9\u8bc4\uff1a\u533b\u7f8e\u5e03\u5c40\u63a8\u8fdb\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32120517.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u548c\u7ecf\u8425\u6548\u7387\u663e\u8457\u63d0\u5347\uff0c\u533b\u7f8e\u4e1a\u52a1\u660e\u663e\u53d1\u529b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u82b3","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32073131.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a21H1\u70b9\u8bc4\uff1a\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u805a\u7126\u7f8e\u4e3d\u5065\u5eb7\u4ea7\u4e1a\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32101935.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u533b\u7f8e\u677f\u5757\u52a0\u901f\u5e03\u5c40\uff0c\u4ea7\u4e1a\u94fe\u6761\u591a\u70b9\u5f00\u82b1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32099851.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9884\u5265\u79bb\u5730\u4ea7\u4e1a\u52a1\uff0c\u7eaf\u7cb9\u533b\u7f8e\u751f\u6001\u5e73\u53f0\u5f85\u542f\u822a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u987e\u71b9\u95fd","date":"2021-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30896005.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u533b\u7f8e\u673a\u6784\u6a2a\u5411\u8d2f\u901a\u3001\u5ef6\u4f38\u4ea7\u4e1a\u94fe\u7eb5\u5411\u8054\u52a8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30760429.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u53f8\u4e0e\u808c\u6e90\u533b\u836f\u7b49\u7b7e\u7f72\u80a1\u6743\u8f6c\u8ba9\u610f\u5411\u534f\u8bae\uff0c\u533b\u7f8e\u751f\u6001\u6301\u7eed\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2021-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30687645.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u56e2\u8d44\u6e90\u8d4b\u80fd\uff0c\u6253\u9020\u533b\u7f8e\u751f\u6001\u5e73\u53f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30271543.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u7f8e\u4e3d\u5065\u5eb7\u4ea7\u4e1a\uff0c\u5b9e\u73b0\u4e1a\u52a1\u6218\u7565\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30259193.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u592f\u5b9e\u533b\u7f8e\u5185\u6db5\uff0c\u5e03\u5c40\u4e0a\u6e38\u4ea7\u54c1\u8017\u6750\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"--","date":"2021-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29583703.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u4e1c\u533b\u7f8e\u9f99\u5934LTM\uff0c\u6218\u7565\u8f6c\u578b\u8fc8\u51fa\u5b9e\u8d28\u6027\u4e00\u6b65","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2021-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29311931.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u533b\u7f8e\u7ec8\u7aef\u673a\u6784\uff0c\u6218\u7565\u5207\u5165\u5927\u533b\u7f8e\u8d5b\u9053","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2021-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29291207.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4eac\u5180\u8c03\u63a7\u4fc3\u4ea7\u57ce\u4e00\u4f53\u5316\uff0c\u73af\u4eac\u5e03\u5c40\u5360\u636e\u5148\u673a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161214\/8982287.shtml"}]