[{"seq":672427104,"ctime":1762938002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427104.shtml","title":"\u6d77\u87ba\u65b0\u675011\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000619","type":"yidong"},{"seq":672396052,"ctime":1762851602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396052.shtml","title":"\u6d77\u87ba\u65b0\u675011\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000619","type":"yidong"},{"seq":672394535,"ctime":1762848215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394535.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u6d77\u87ba\u65b0\u6750\u4ee57.15\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":"000619","type":"yidong"},{"seq":672390249,"ctime":1762832181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390249.shtml","title":"\u91cd\u78c5\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000619","type":"news"},{"seq":672325108,"ctime":1762510525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325108.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a\u5b8c\u6210\u6536\u8d2d\u534e\u5317\u5851\u659951%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000619","type":"yidong"},{"seq":54660235,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54660235.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000619","type":"notice"},{"seq":672071588,"ctime":1761652539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071588.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f935\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000619","type":"yidong"},{"seq":672013208,"ctime":1761518588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013208.shtml","title":"\u4e25\u63a7\u4ea7\u80fd\uff0c\u7eff\u8272\u53d1\u5c55 \u5efa\u6750\u884c\u4e1a\u63d0\u8d28\u589e\u6548\u8fdb\u884c\u65f6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000619","type":"news"},{"seq":671988805,"ctime":1761300028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988805.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6d77\u87ba\u65b0\u6750(000619)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000619","type":"yidong"},{"seq":671557101,"ctime":1759237170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671557101.shtml","title":"\u8fde\u4e8f\u56db\u5e74\u3001\u5f00\u542f\u201c\u4e70\u4e70\u4e70\u201d\u6a21\u5f0f\uff01\u6d77\u87ba\u65b0\u6750\u9006\u52bf\u6269\u5f20","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000619","type":"news"},{"seq":671534902,"ctime":1759200818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671534902.shtml","title":"\u8fd1\u4ebf\u5143\u6536\u8d2d\u6848\u66dd\u5149\uff01\u53c8\u4e00\u6cb3\u5357\u516c\u53f8\u5c06\u5e76\u5165A\u80a1\u201c\u6d77\u87ba\u7cfb\u201d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000619","type":"news"},{"seq":671523262,"ctime":1759155111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523262.shtml","title":"\u5b89\u9633\u5e02\u59d4\u4e66\u8bb0\u8881\u5bb6\u5065\u3001\u6d77\u87ba\u96c6\u56e2\u603b\u7ecf\u7406\u6731\u80dc\u5229\u5171\u540c\u51fa\u5e2d\u6d77\u87ba\u65b0\u6750\u5e76\u8d2d\u9879\u76ee\u7b7e\u7ea6","source":"\u6d77\u87ba\u65b0\u6750\u5b98\u5fae","author":"CONCH","stocks":"000619","type":"yidong"},{"seq":671520144,"ctime":1759150001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520144.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a\u62df\u6536\u8d2d\u534e\u5317\u5851\u659951%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000619","type":"news"},{"seq":671506566,"ctime":1759137546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506566.shtml","title":"9450\u4e07\u5143\uff01\u6d77\u87ba\u65b0\u6750\u90e8\u5206\u8d44\u4ea7\u6210\u529f\u51fa\u552e\uff01","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000619","type":"news"},{"seq":671070016,"ctime":1757590023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070016.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u94dd\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5256\u6790","source":"\u751f\u610f\u793e","stocks":"000619","type":"news"},{"seq":670750951,"ctime":1756449845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750951.shtml","title":"\u6d77\u87ba\u96c6\u56e2\uff1a\u6e05\u6d01\u80fd\u6e90\u88c5\u673a\u5bb9\u91cf\u8d85900MW \u4f4d\u5c45\u5168\u56fd\u6c34\u6ce5\u884c\u4e1a\u7b2c\u4e00","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000619","type":"yidong"},{"seq":670719496,"ctime":1756368611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719496.shtml","title":"\u6d77\u87ba\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652628.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000619","type":"yidong"},{"seq":53923863,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53923863.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000619","type":"notice"},{"seq":53923893,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53923893.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000619","type":"notice"},{"seq":670338336,"ctime":1755067382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338336.shtml","title":"\u8fde\u4e8f\u56db\u5e74\u6d77\u87ba\u65b0\u67502025\u4e0a\u534a\u5e74\u518d\u9884\u4e8f\uff0c\u5982\u4f55\u7834\u5c40\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000619","type":"news"},{"seq":670251799,"ctime":1754657535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670251799.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a\u62df\u516c\u5f00\u6302\u724c\u51fa\u552e\u90e8\u5206\u8d44\u4ea7\uff0c\u6302\u724c\u5e95\u4ef7\u4e3a9450\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000619","type":"yidong"},{"seq":669902324,"ctime":1753421634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669902324.shtml","title":"\u6d77\u87ba\u5e73\u677f\u5f0fSCR\u8131\u785d\u50ac\u5316\u5242\uff5c\u6027\u80fd\u7a81\u56f4\uff0c\u4ee5\u5168\u94fe\u4f18\u52bf\u52a9\u529b\u73af\u4fdd\u5347\u7ea7","source":"\u6d77\u87ba\u65b0\u6750\u5b98\u5fae","author":"CONCH","stocks":"000619","type":"yidong"},{"seq":669739193,"ctime":1752836733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669739193.shtml","title":"\u6d77\u87ba\u65b0\u6750\u53ec\u5f002025\u5e74\u4e2d\u671f\u7ecf\u8425\u5de5\u4f5c\u5206\u6790\u4f1a","source":"\u6d77\u87ba\u65b0\u6750\u5b98\u5fae","author":"CONCH","stocks":"000619","type":"yidong"},{"seq":53234805,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234805.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000619","type":"notice"},{"seq":52922241,"ctime":1750349037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52922241.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000619","type":"notice"},{"seq":669015065,"ctime":1750305342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015065.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u66f2\u7f8e\u5bb6\u5c45\u80a1\u4ef7\u4e0b\u8dcc8.07%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000619","type":"yidong"},{"seq":668995499,"ctime":1750247176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668995499.shtml","title":"\u6d77\u87ba\u7cfb\u51fa\u624b\uff0c1.86\u4ebf\u5143\u6536\u8d2d\u4f01\u4e1a","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000619","type":"news"},{"seq":668969696,"ctime":1750165604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668969696.shtml","title":"\u7a81\u53d1\u5927\u52a8\u4f5c\uff01000619\uff0c\u62df\u6536\u8d2d\u4e24\u5bb6\u516c\u53f8\u63a7\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000619","type":"news"},{"seq":668514648,"ctime":1748470098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668514648.shtml","title":"\u53e4\u9e92\u7ed2\u6750\u767b\u9646\u6df1\u4ea4\u6240 \u8d44\u672c\u5e02\u573a\u201c\u829c\u6e56\u677f\u5757\u201d\u6269\u5bb9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000619","type":"news"},{"seq":668430597,"ctime":1748247018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668430597.shtml","title":"\u6d77\u87ba\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651127.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000619","type":"yidong"},{"seq":668326647,"ctime":1747820440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668326647.shtml","title":"\u6d77\u87ba\u65b0\u6750\uff1a\u516c\u53f8\u4e0d\u6d89\u53capeek\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000619","type":"yidong"},{"seq":668319053,"ctime":1747798660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668319053.shtml","title":"\u6d77\u87ba\u65b0\u6750\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u6750\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000619","type":"yidong"},{"seq":668244638,"ctime":1747609596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668244638.shtml","title":"\u6d77\u87ba\u65b0\u6750\u4e0e\u65b0\u7586\u9752\u677e\u5efa\u5316\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d77\u87ba\u65b0\u6750\u5b98\u5fae","author":"CONCH","stocks":"000619","type":"yidong"}]
2025-12-05,6.39,6.57,6.35,6.5500,129093,83711100,3.59;2025-12-04,6.52,6.55,6.37,6.4000,109735,70741000,3.05;2025-12-03,6.56,6.60,6.48,6.5300,108942,71155900,3.03;2025-12-02,6.52,6.60,6.43,6.5800,116346,75980900,3.23;2025-12-01,6.51,6.63,6.49,6.5300,126207,82789000,3.51;2025-11-28,6.38,6.52,6.30,6.5100,141006,90638400,3.92;2025-11-27,6.35,6.41,6.30,6.3700,110550,70406400,3.07;2025-11-26,6.42,6.52,6.35,6.3700,136142,87554900,3.78;2025-11-25,6.34,6.43,6.27,6.3900,140311,89480100,3.90;2025-11-24,6.31,6.32,6.20,6.2800,144039,90130300,4.00;2025-11-21,6.48,6.57,6.19,6.1900,265565,168075900,7.38;2025-11-20,6.53,6.66,6.49,6.5500,217638,143072100,6.05;2025-11-19,6.69,6.71,6.48,6.5300,244509,160322100,6.79;2025-11-18,6.92,6.92,6.61,6.6600,387072,259200100,10.75;2025-11-17,7.10,7.23,6.93,6.9800,494098,347117800,13.72;2025-11-14,7.36,7.58,7.21,7.2200,765683,564497300,21.27;2025-11-13,7.50,8.58,7.08,7.7200,1123567,845064800,31.21;2025-11-12,7.54,7.87,7.54,7.8700,529240,413124700,14.70;2025-11-11,6.50,7.15,6.45,7.1500,204364,144790300,5.68;2025-11-10,6.46,6.51,6.44,6.5000,61292,39713300,1.70;2025-11-07,6.46,6.49,6.40,6.4600,59711,38574300,1.66;2025-11-06,6.53,6.53,6.36,6.4600,78526,50640600,2.18;2025-11-05,6.39,6.56,6.36,6.5500,115153,74749000,3.20;2025-11-04,6.30,6.53,6.27,6.4300,139912,89826000,3.89;2025-11-03,6.21,6.32,6.17,6.3100,60547,38050800,1.68;2025-10-31,6.15,6.24,6.14,6.2000,57838,35885400,1.61;2025-10-30,6.21,6.33,6.14,6.1500,104196,64663400,2.89;2025-10-29,6.29,6.29,6.11,6.2100,63334,39249500,1.76;2025-10-28,6.19,6.32,6.19,6.2800,58507,36720500,1.63;2025-10-27,6.31,6.35,6.19,6.2300,83562,52193400,2.32;2025-10-24,6.30,6.47,6.25,6.3000,128283,81217700,3.56;2025-10-23,6.18,6.32,6.18,6.3100,83728,52373800,2.33;2025-10-22,6.12,6.26,6.11,6.2300,78480,48851000,2.18;2025-10-21,6.01,6.15,5.95,6.1500,85216,51720600,2.37;2025-10-20,5.92,5.99,5.90,5.9500,52825,31394100,1.47;2025-10-17,5.92,6.02,5.87,5.8800,66141,39375200,1.84;2025-10-16,5.99,6.03,5.90,5.9500,56564,33644500,1.57;2025-10-15,5.96,6.03,5.91,5.9900,61708,36948500,1.71;2025-10-14,5.95,6.03,5.91,5.9200,73261,43663200,2.04;2025-10-13,5.80,5.95,5.61,5.9300,79346,46288700,2.20;2025-10-10,5.81,5.95,5.80,5.9100,91818,54157000,2.55;2025-10-09,5.92,5.95,5.80,5.8100,95949,56033500,2.67;2025-09-30,6.21,6.21,5.86,5.8600,223437,133206200,6.21;2025-09-29,6.04,6.26,5.99,6.1800,228187,140306200,6.34;2025-09-26,5.83,5.95,5.78,5.8900,48381,28452100,1.34;2025-09-25,5.90,5.95,5.84,5.8500,53518,31519600,1.49;2025-09-24,5.75,5.91,5.70,5.8900,65942,38550200,1.83;2025-09-23,5.82,5.87,5.58,5.7600,80220,45584500,2.23;2025-09-22,5.89,5.94,5.80,5.8300,61945,36209200,1.72;2025-09-19,5.96,6.01,5.83,5.8900,105470,62222300,2.93;2025-09-18,6.12,6.17,5.93,5.9600,102425,62006700,2.85;2025-09-17,6.09,6.12,6.03,6.1200,69110,42128500,1.92;2025-09-16,6.03,6.09,6.01,6.0900,62302,37751500,1.73;2025-09-15,6.08,6.09,6.01,6.0300,49433,29824400,1.37;2025-09-12,6.08,6.10,6.03,6.1000,54374,33004200,1.51;2025-09-11,6.07,6.09,5.96,6.0800,69225,41782300,1.92;2025-09-10,6.01,6.11,6.01,6.0700,58205,35285700,1.62;2025-09-09,6.09,6.10,6.01,6.0400,63146,38192200,1.75;2025-09-08,6.02,6.11,6.01,6.0900,92702,56215600,2.58;2025-09-05,6.01,6.07,5.90,6.0100,83292,49845200,2.31;2025-09-04,5.95,6.09,5.93,6.0400,122864,74145600,3.41;2025-09-03,6.09,6.12,5.93,5.9500,104919,63033800,2.91;2025-09-02,6.11,6.16,5.96,6.1200,165258,100037100,4.59;2025-09-01,6.00,6.20,5.92,6.1100,171065,104368900,4.75;2025-08-29,6.38,6.42,6.01,6.0100,261543,160103400,7.27;2025-08-28,6.40,6.68,6.20,6.4400,276218,176992200,7.67;2025-08-27,6.69,6.80,6.47,6.6600,323204,213464300,8.98;2025-08-26,6.50,7.05,6.43,6.8400,327053,222434100,9.08;2025-08-25,6.44,6.52,6.40,6.5000,71980,46619400,2.00;2025-08-22,6.50,6.54,6.39,6.4500,66054,42537700,1.83;2025-08-21,6.48,6.53,6.42,6.5000,78838,51045800,2.19;2025-08-20,6.41,6.49,6.36,6.4400,66234,42518800,1.84;2025-08-19,6.26,6.41,6.25,6.4100,106807,67696300,2.97;2025-08-18,6.30,6.39,6.24,6.2700,82355,51908700,2.29;2025-08-15,6.27,6.39,6.25,6.2700,57894,36557800,1.61;2025-08-14,6.50,6.51,6.26,6.2700,55579,35322700,1.54;2025-08-13,6.52,6.54,6.42,6.4600,48377,31265200,1.34;2025-08-12,6.53,6.55,6.47,6.5000,44015,28621500,1.22;2025-08-11,6.46,6.55,6.43,6.5200,68680,44623600,1.91;2025-08-08,6.38,6.46,6.37,6.4600,44626,28641700,1.24;2025-08-07,6.43,6.44,6.37,6.4100,40538,25943100,1.13;2025-08-06,6.38,6.47,6.34,6.4100,70854,45414600,1.97;2025-08-05,6.29,6.38,6.27,6.3700,48783,30985000,1.36;2025-08-04,6.23,6.31,6.20,6.2800,61983,38853900,1.72;2025-08-01,6.18,6.30,6.18,6.2600,61011,38213100,1.69;2025-07-31,6.31,6.36,6.18,6.2100,67578,42154300,1.88;2025-07-30,6.37,6.45,6.27,6.3700,57335,36369900,1.59;2025-07-29,6.42,6.46,6.35,6.3700,72218,46207100,2.01;2025-07-28,6.40,6.45,6.37,6.4100,69496,44627800,1.93;2025-07-25,6.42,6.48,6.38,6.3900,81538,52423900,2.26;2025-07-24,6.30,6.41,6.30,6.4000,74368,47506400,2.07;2025-07-23,6.41,6.43,6.31,6.3400,65597,41699300,1.82;2025-07-22,6.39,6.43,6.33,6.4000,97252,62053500,2.70;2025-07-21,6.28,6.38,6.27,6.3800,125595,79776600,3.49;2025-07-18,6.24,6.25,6.18,6.2200,55849,34710200,1.55;2025-07-17,6.21,6.24,6.16,6.2100,47426,29486900,1.32;2025-07-16,6.15,6.21,6.10,6.2000,45277,27991100,1.26;2025-07-15,6.23,6.26,6.10,6.1300,56391,34749200,1.57;2025-07-14,6.22,6.27,6.18,6.2500,49375,30773400,1.37;2025-07-11,6.22,6.25,6.18,6.2300,62458,38811000,1.74;2025-07-10,6.18,6.25,6.18,6.2300,54383,33815000,1.51;2025-07-09,6.22,6.25,6.18,6.2000,54214,33670800,1.51;2025-07-08,6.17,6.22,6.13,6.2000,59329,36658500,1.65;2025-07-07,6.05,6.17,6.03,6.1500,60858,37312200,1.69;2025-07-04,6.16,6.22,6.07,6.0800,76740,47053600,2.13;2025-07-03,6.18,6.28,6.15,6.2000,97433,60406100,2.71;2025-07-02,6.05,6.19,6.01,6.1600,88383,53830700,2.46;2025-07-01,6.03,6.08,6.01,6.0500,52108,31480000,1.45;2025-06-30,6.03,6.07,5.99,6.0400,56897,34336700,1.58;2025-06-27,5.97,6.09,5.97,6.0300,54928,33184400,1.53;2025-06-26,6.00,6.06,5.95,5.9700,59403,35533900,1.65;2025-06-25,5.96,6.00,5.88,5.9900,65814,39185400,1.83;2025-06-24,5.82,5.96,5.80,5.9600,87623,51799000,2.43;2025-06-23,5.78,5.83,5.70,5.7900,62818,36390700,1.74;2025-06-20,5.81,5.92,5.77,5.7800,96209,55992900,2.67;2025-06-19,6.05,6.10,5.81,5.8400,226366,134641800,6.29;2025-06-18,6.52,6.67,6.18,6.2800,340402,216583600,9.46;2025-06-17,6.16,6.19,6.06,6.1000,39050,23850700,1.08;2025-06-16,6.07,6.17,6.05,6.1500,69103,42341700,1.92;2025-06-13,6.23,6.23,6.03,6.0400,71207,43427600,1.98;2025-06-12,6.30,6.31,6.19,6.2400,62744,39200500,1.74;2025-06-11,6.29,6.34,6.27,6.3000,42893,27057600,1.19;2025-06-10,6.31,6.33,6.20,6.3000,97020,60932400,2.69;2025-06-09,6.31,6.33,6.25,6.3000,63023,39602600,1.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\u4e0e\u8865\u52a9\u589e\u52a0\u81f4\u4e1a\u7ee9\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8041247.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8d44\u4ea7\u91cd\u7ec4\u62df\u6536\u8d2d\u5947\u745e\u65b0\u80fd\u6e90\u6c7d\u8f66\u516c\u53f8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5930886.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9700\u6c42\u4e0d\u8db3\uff0c\u672a\u73b0\u5f80\u5e74\u6cb9\u4ef7\u4e0b\u8dcc\u5f15\u81f4\u7684\u4e1a\u7ee9\u5f39\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2015-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4884081.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u964d\u51c6\u3001\u571f\u5730\u5e02\u573a\u56de\u6696\uff0c\u7ea0\u6b6315\u5e74\u5bf9\u5e02\u573a\u9700\u6c42\u7684\u60b2\u89c2\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2015-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4374452.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u88ab\u4f4e\u4f30\u7684\u5851\u6599\u578b\u6750\u5de8\u5934\uff0c\u4e70\u5165","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2015-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4366698.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6210\u672c\u4e0b\u964d\u81f3\u6bdb\u5229\u5927\u5e45\u63d0\u5347\uff0c\u672a\u6765\u589e\u901f\u7a33\u5b9a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u66fe","date":"2013-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1708990.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u6210\u672c\u4f18\u52bf\u9526\u4e0a\u6dfb\u82b1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u66fe","date":"2012-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1370623.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u57fa\u6570\u4f4e PVC\u4ef7\u683c\u4f4e\u4f4d\uff0c\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121018\/1375619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u539f\u6750\u6599\u4ef7\u683c\u4e0b\u6ed1\uff0c\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u5353\u5e73","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1309238.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u548c\u6536\u73b0\u6bd4\u63d0\u9ad8\uff0c\u4e0b\u534a\u5e74\u5229\u6da6\u9ad8\u589e\u957f\u4ecd\u7136\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1311270.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9700\u6c42\u7a33\u5b9a\uff0c\u51c0\u5229\u6da6\u7565\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u66fe","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1311272.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9700\u6c42\u7a33\u6b65\u589e\u957f\u3001\u6210\u672c\u4e0b\u964d\u589e\u539a\u5229\u6da6\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u66fe","date":"2012-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1346008.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5bf9PVC\u4ef7\u683c\u4e0b\u964d\u654f\u611f\uff0c\u4ea7\u54c1\u7ed3\u6784\u9010\u6b65\u5347\u7ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120719\/1259682.shtml"}]