[{"seq":663244203,"ctime":1730883616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244203.shtml","title":"\u65b0\u534e\u805411\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000620","type":"yidong"},{"seq":663242658,"ctime":1730882505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663242658.shtml","title":"\u65b0\u534e\u8054\u6743\u529b\u683c\u5c40\u751f\u53d8\uff01\u8463\u4e8b\u4f1a\u5927\u6362\u8840\uff0c\u76c8\u65b0\u79d1\u6280\u5de9\u56fa\u63a7\u5236\u6743","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":"000620","type":"news"},{"seq":663237131,"ctime":1730872068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237131.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u8363\u76db\u53d1\u5c55\u3001\u534e\u590f\u5e78\u798f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":663195951,"ctime":1730797209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195951.shtml","title":"\u65b0\u534e\u805411\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000620","type":"yidong"},{"seq":663070073,"ctime":1730437518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070073.shtml","title":"94\u5bb6A\u80a1\u623f\u4f01\u53d1\u5e03\u4e09\u5b63\u62a5\uff1a\u903e5\u6210\u5b9e\u73b0\u76c8\u5229\uff0c2\u6210\u51c0\u5229\u540c\u6bd4\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":663009076,"ctime":1730331767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009076.shtml","title":"83\u5bb6\u4e0a\u5e02\u623f\u4f01\u524d\u4e09\u5b63\u4e1a\u7ee9\u201c\u51fa\u7089\u201d\uff1a\u8d85\u4e09\u6210\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c9\u5bb6\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000620","type":"news"},{"seq":49710081,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710081.shtml","title":"\u65b0\u534e\u8054\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000620","type":"notice"},{"seq":662976835,"ctime":1730281305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662976835.shtml","title":"\u65b0\u534e\u8054\u6587\u65c5\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da68350\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"yidong"},{"seq":662974132,"ctime":1730279722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662974132.shtml","title":"\u65b0\u534e\u8054\u603b\u8d1f\u503a75.9\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1180.33%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":662968439,"ctime":1730276521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968439.shtml","title":"\u65b0\u534e\u805410\u670830\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca1.87\u5143","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":662794425,"ctime":1729836948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662794425.shtml","title":"\u65b0\u534e\u8054\u6587\u65c5\u7814\u5b66\u65c5\u6e38\u63d0\u8d28\u6269\u5bb9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"yidong"},{"seq":662615422,"ctime":1729506305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662615422.shtml","title":"\u65b0\u534e\u8054\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8f6c\u8ba9\u80a1\u6743\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":662345653,"ctime":1728644544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662345653.shtml","title":"\u65b0\u534e\u8054\u5c06\u4e8e10\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":662170552,"ctime":1728358507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662170552.shtml","title":"\u65b0\u534e\u8054\u6587\u65c5\uff1a\u94dc\u5b98\u7a91\u53e4\u9547\u9ec4\u91d1\u5468\u8fce\u5ba217\u4e07\u4eba\u6b21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"},{"seq":662114189,"ctime":1727690592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114189.shtml","title":"\u653f\u7b56\u5229\u597d\u4e0b\u5730\u4ea7\u80a1\u8d70\u5f3a\uff1a37\u53eaA\u80a1\u4e2a\u80a1\u6da8\u505c\u3001\u6e2f\u80a1\u6700\u9ad8\u6da8\u5e4583%","source":"\u65b0\u4eac\u62a5","stocks":"000620","type":"news"},{"seq":662099658,"ctime":1727681044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099658.shtml","title":"15\u65b0\u534e\u8054\u63a7MTN001\uff1a\u672a\u6309\u671f\u8db3\u989d\u507f\u4ed8\u672c\u606f\u7684\u5904\u7f6e\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":662097025,"ctime":1727667466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097025.shtml","title":"\u6e56\u5357\u535a\u7269\u9662\u94dc\u5b98\u7a91\u9986\u5f00\u5de5 \u65b0\u534e\u8054\u94dc\u5b98\u7a91\u53e4\u9547\u518d\u6dfb\u201c\u56fd\u5b57\u53f7\u201d\u62db\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"},{"seq":662041431,"ctime":1727417087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041431.shtml","title":"19\u65b0\u534e\u8054\u63a7SCP003\uff1a\u8fdd\u7ea6\u540e\u7eed\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":662000310,"ctime":1727338901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000310.shtml","title":"\u65b0\u534e\u80549\u670826\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca1.61\u5143","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":661881241,"ctime":1727076880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881241.shtml","title":"\u7efc\u5408\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.93\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u65b0\u534e\u8054\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":661841818,"ctime":1726823858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661841818.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u76d1\u4e8b\u4f1a\u5efa\u8bae\u589e\u52a0\u8463\u4e8b\u5e2d\u4f4d \u63a7\u80a1\u80a1\u4e1c\u76f8\u540c\u63d0\u8bae\u521a\u88ab\u8463\u4e8b\u4f1a\u5426\u51b3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"},{"seq":661053345,"ctime":1724328209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661053345.shtml","title":"8\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e4f\u8f89\u80fd\u6e90\u79f0\u9884\u8ba1\u4e00\u5e74\u5185\u4e0d\u4f1a\u5927\u6279\u91cf\u751f\u4ea7\u56fa\u6001\u7535\u6c60","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000620","type":"yidong"},{"seq":661033867,"ctime":1724313297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033867.shtml","title":"\u8d5b\u8f6e\u8f6e\u80ce\uff1a\u65b0\u534e\u8054\u63a7\u80a1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f31.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"yidong"},{"seq":661018209,"ctime":1724246660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018209.shtml","title":"\u65b0\u534e\u8054\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u8f6c\u8ba9\u534e\u590f\u9152\u4e1a100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"yidong"},{"seq":660911818,"ctime":1724050781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911818.shtml","title":"\u9001\u4ea7\u54c1\u3001\u9001\u670d\u52a1\u3001\u9001\u6743\u76ca\u5305 \u4eca\u5e74\u5b9e\u7269\u56de\u9988\u80a1\u6c11\u7684\u516c\u53f8\u6570\u91cf\u6709\u671b\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000620","type":"news"},{"seq":660855094,"ctime":1723770891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855094.shtml","title":"\u65b0\u534e\u8054\uff1a\u76ee\u524d\u5bf9\u6d77\u5916\u91cd\u8d44\u4ea7\u9879\u76ee\u83b7\u53d6\u6301\u8c28\u614e\u6001\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"000620","type":"yidong"},{"seq":660738578,"ctime":1723534456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738578.shtml","title":"\u7efc\u5408\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa717.6\u4e07\u5143\uff0c\u65b0\u534e\u8054\u3001\u5e38\u5c71\u5317\u660e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":660463893,"ctime":1722827341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463893.shtml","title":"\u4f4e\u4ef7\u80a1\u76d8\u4e2d\u9006\u52bf\u8d70\u5f3a \u7f8e\u90a6\u670d\u9970\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":660463219,"ctime":1722825065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463219.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u53cd\u5f39 \u65b0\u534e\u8054\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":660293863,"ctime":1722333355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660293863.shtml","title":"\u6587\u65c5\u4ea7\u4e1a\u96be\u505a\u5f3a\uff1f\u65b0\u534e\u8054\u8d22\u52a1\u8d39\u7528\u5927\u5e45\u4e0b\u964d\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u6587\u65c5\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u51cf\u5c1142.36%","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":"000620","type":"yidong"},{"seq":660276261,"ctime":1722299140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276261.shtml","title":"\u53c8\u4e00\u5bb6\u5b98\u5ba3\uff01\u9ad8\u7ba1\u964d\u85aa\uff0c\u603b\u7ecf\u7406\u5e74\u85aa\u6253\u201c\u516d\u4e94\u6298\u201d\uff01\u9996\u627950\u5bb6\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u7089\uff0c\u8fd920\u5bb6\u51c0\u5229\u6da6\u89c4\u6a21\u5c45\u524d\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000620","type":"news"},{"seq":660271463,"ctime":1722286870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660271463.shtml","title":"\u65b0\u534e\u8054\u201c\u8131\u661f\u6458\u5e3d\u201d\u540e\u9996\u4efd\u4e2d\u62a5\u51fa\u7089\uff1a\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8 \u505a\u4f18\u505a\u5f3a\u6587\u65c5\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000620","type":"news"},{"seq":660251093,"ctime":1722246903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660251093.shtml","title":"\u65b0\u534e\u8054\u63a7\u80a12018\u5e74\u5ea6\u7b2c\u4e00\u671f\u4e2d\u671f\u7968\u636e\u8fdd\u7ea6\u540e\u7eed\u8fdb\u5c55\uff1a\u591a\u9879\u91cd\u6574\u53ca\u8d44\u4ea7\u5904\u7f6e\u5de5\u4f5c\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":660230454,"ctime":1722208382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230454.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u542f\u660e\u4fe1\u606f\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4 \u9526\u9f99\u80a1\u4efd\u62df\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000620","type":"yidong"},{"seq":660220761,"ctime":1722005407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220761.shtml","title":"\u65b0\u534e\u8054\u6587\u65c5\u4e0a\u534a\u5e74\u4e1a\u7ee9\u6301\u7eed\u5411\u597d \u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"},{"seq":660220282,"ctime":1722003279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220282.shtml","title":"\u65b0\u534e\u8054\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3992.03\u4e07\u5143\u540c\u6bd4\u589e\u957f24.92%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":660220281,"ctime":1722003276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220281.shtml","title":"\u65b0\u534e\u8054\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa14.93\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75285616.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":660220280,"ctime":1722003275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220280.shtml","title":"\u65b0\u534e\u8054\u603b\u8d1f\u503a78.16\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1180.04%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2.59\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":660219990,"ctime":1722002051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660219990.shtml","title":"\u65b0\u534e\u8054\uff1a\u4e0a\u534a\u5e74\u51c0\u52294850.87\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"yidong"},{"seq":660102158,"ctime":1721790868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102158.shtml","title":"A\u80a1\u8fd170\u5bb6\u623f\u4f01\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9\uff0c\u8d856\u6210\u9884\u4e8f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000620","type":"news"},{"seq":660017579,"ctime":1721633575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660017579.shtml","title":"\u7efc\u5408\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51658959.37\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u65b0\u534e\u8054\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":659931224,"ctime":1721292347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659931224.shtml","title":"A\u80a1\u6d89\u623f\u4f01\u4e1a\u534a\u5e74\u6210\u7ee9\u5355\u524d\u77bb\uff1a10\u5bb6\u626d\u4e8f\uff0c\u76c8\u5229\u8fdb\u5165\u4fee\u590d\u671f","source":"\u65b0\u4eac\u62a5","stocks":"000620","type":"news"},{"seq":659827437,"ctime":1721052488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659827437.shtml","title":"A\u80a161\u5bb6\u4e0a\u5e02\u623f\u4f01\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff1a20\u5bb6\u9884\u559c\u3001\u8fd1\u4e03\u6210\u9884\u4e8f \u4e13\u5bb6\uff1a\u4e0b\u534a\u5e74\u623f\u4f01\u9500\u552e\u964d\u5e45\u5c06\u7f29\u5c0f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000620","type":"news"},{"seq":659775379,"ctime":1720787752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659775379.shtml","title":"\u65b0\u534e\u8054\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000620","type":"yidong"},{"seq":659761677,"ctime":1720778686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761677.shtml","title":"\u65b0\u534e\u8054\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da63900\u4e07\u5143\u81f35800\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"yidong"},{"seq":659299518,"ctime":1719539575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299518.shtml","title":"\u65b0\u534e\u8054\uff1a\u5b8c\u6210\u8463\u76d1\u9ad8\u6362\u5c4a","source":"\u4e2d\u8bc1\u7f51","stocks":"000620","type":"yidong"},{"seq":659068422,"ctime":1718958014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-4.57% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000620","type":"yidong"},{"seq":658837476,"ctime":1718354543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837476.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-0.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000620","type":"news"},{"seq":658786404,"ctime":1718252379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786404.shtml","title":"\u6587\u5316\u548c\u65c5\u6e38\u90e8\u6b63\u5f0f\u786e\u5b9a\u957f\u6c99\u94dc\u5b98\u7a91\u6587\u5316\u65c5\u6e38\u5ea6\u5047\u533a\u4e3a\u56fd\u5bb6\u7ea7\u65c5\u6e38\u5ea6\u5047\u533a \u65b0\u534e\u8054\u6587\u65c5\u54c1\u724c\u518d\u5ea6\u5347\u7ea7","source":"\u65b0\u534e\u8054\u5b98\u5fae","stocks":"000620","type":"news"},{"seq":658773182,"ctime":1718210302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658773182.shtml","title":"\u65b0\u534e\u8054\u63a7\u80a1\u62df\u51fa\u6e05\u5b81\u590f\u94f6\u884c\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000620","type":"news"},{"seq":658730796,"ctime":1718148271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658730796.shtml","title":"A\u80a1\u4eca\u5e74\u8d8520\u5bb6\u516c\u53f8\u201c\u6458\u661f\u201d\u201c\u8131\u5e3d\u201d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"000620","type":"news"},{"seq":658719747,"ctime":1718107673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658719747.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u64a4\u9500\u9000\u5e02\u8b66\u793a\uff0c\u8bc1\u76d1\u4f1a\uff1a\u77ed\u671f\u5185\u9000\u5e02\u4e0d\u4f1a\u660e\u663e\u589e\u52a0","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000620","type":"news"},{"seq":658629003,"ctime":1717681637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658629003.shtml","title":"*ST\u5bcc\u5409\u3001*ST\u6167\u8fb0\u3001ST\u56fd\u5b89\u548cST\u5b9e\u8fbe\u9f50\u53d1\u201c\u6458\u5e3d\u201d\u516c\u544a \u5e74\u521d\u8fc4\u4eca\u7d2f\u8ba112\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b98\u5ba3\u201c\u6458\u5e3d\u201d","source":"\u91d1\u878d\u754c","stocks":"000620","type":"yidong"},{"seq":658548870,"ctime":1717550771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548870.shtml","title":"\u6458\u5e3d\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u91d1\u5c71\u80a1\u4efd\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":658503530,"ctime":1717468192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503530.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u53cd\u5f39 \u9999\u6c5f\u63a7\u80a13\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":658489170,"ctime":1717421498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489170.shtml","title":"\u5e74\u5185\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u201c\u6539\u540d\u6362\u59d3\u201d\uff0c\u4e1a\u5185\uff1a\u8c28\u9632\u8e6d\u70ed\u70b9","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000620","type":"yidong"},{"seq":658265438,"ctime":1716879329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658265438.shtml","title":"\u5730\u4ea7\u677f\u5757\u5927\u5e45\u4e0b\u632b\uff0c\u6b63\u6e90\u80a1\u4efd\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u8d70\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"},{"seq":658264140,"ctime":1716874628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658264140.shtml","title":"\u65b0\u534e\u8054\u8fde\u7eed2\u65e5\u5927\u8dcc \u6b64\u524d\u5f55\u5f974\u65e5\u6da8\u505c \u6240\u6301\u5b81\u590f\u94f6\u884c\u80a1\u4efd\u906d\u53f8\u6cd5\u62cd\u5356","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":658218761,"ctime":1716779314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218761.shtml","title":"\u4e94\u4ebf\u8d77\u62cd\uff0c\u5f15\u53d1\u6295\u8d44\u98ce\u66b4\uff01\u5b81\u590f\u94f6\u884c\u7b2c\u4e03\u5927\u80a1\u4e1c\u65b0\u534e\u8054\u63a7\u80a1\u8ba1\u5212\u51fa\u552e4.28%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":658216631,"ctime":1716773802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216631.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u65b0\u534e\u8054\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":658171923,"ctime":1716534978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171923.shtml","title":"5\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":658160645,"ctime":1716507959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160645.shtml","title":"\u6458\u661f\u8131\u5e3d+\u6587\u65c5\u5347\u7ea7 \u65b0\u534e\u8054\u8fce\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000620","type":"news"},{"seq":658126710,"ctime":1716448745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126710.shtml","title":"5\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000620","type":"news"},{"seq":658092319,"ctime":1716372527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658092319.shtml","title":"\u65b0\u534e\u8054\uff1a\u516c\u53f8\u672a\u53d1\u73b0\u8fd1\u671f\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000620","type":"news"},{"seq":658082803,"ctime":1716363542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082803.shtml","title":"\u8d85108\u4e07\u624b\u4e70\u5355\u62a2\u7b79\uff01\u65b0\u534e\u8054\u9000\u5e02\u98ce\u9669\u8b66\u793a\u89e3\u9664\uff0c\u590d\u724c\u540e\u8fde\u7eed\u4e24\u65e5\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":"000620","type":"news"},{"seq":658080141,"ctime":1716357168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658080141.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u8d70\u5f3a\uff0c\u6e1d\u5f00\u53d1\u3001\u65b0\u534e\u8054\u4e24\u8fde\u677f\uff0c\u6211\u7231\u6211\u5bb67\u65e5\u5927\u6da8\u8d8570%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"},{"seq":658076621,"ctime":1716341587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076621.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6e1d\u5f00\u53d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":658064857,"ctime":1716297706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658064857.shtml","title":"16\u5929\u518554\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u201c\u6234\u5e3d\u201d\uff1a\u8d22\u52a1\u9020\u5047\u3001\u91cd\u5927\u8bc9\u8bbc\u7b49\u6210\u5171\u56e0\uff0c\u79d1\u6280\u578b\u4f01\u4e1a\u4e5f\u73b0\u8eab","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000620","type":"news"},{"seq":658061262,"ctime":1716293886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658061262.shtml","title":"22\u5bb6\u65c5\u6e38\u5ea6\u5047\u533a\u62df\u8dfb\u8eab\u201c\u56fd\u5bb6\u961f\u201d\uff01\u54ea\u4e9b\u7701\u5e02\u548c\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u5176\u4e2d","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":"000620","type":"news"},{"seq":658051869,"ctime":1716288545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658051869.shtml","title":"\u201c\u6458\u661f\u8131\u5e3d\u201d\u590d\u724c\uff0c\u8fd9\u5bb6\u4e0a\u5e02\u623f\u4f01\u83b7\u8d85\u767e\u4e07\u624b\u4e70\u5355\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000620","type":"yidong"},{"seq":658041678,"ctime":1716282006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658041678.shtml","title":"\u65b0\u534e\u805405\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000620","type":"yidong"},{"seq":658031191,"ctime":1716255319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031191.shtml","title":"5\u670821\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000620","type":"news"},{"seq":658031144,"ctime":1716255225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031144.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u6e1d\u5f00\u53d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000620","type":"news"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000620","type":"news"}]

2024-11-22,2.08,2.14,2.01,2.0100,817018,170386300,1.97;2024-11-21,2.10,2.14,2.08,2.1000,835126,175185600,2.01;2024-11-20,2.02,2.23,1.99,2.1600,1484791,317739300,3.58;2024-11-19,2.04,2.05,1.96,2.0300,767564,153039800,1.85;2024-11-18,1.99,2.11,1.99,2.0700,1069821,220255000,2.58;2024-11-15,2.00,2.05,1.98,1.9900,747441,150770600,1.80;2024-11-14,2.16,2.18,2.04,2.0400,847320,178019300,2.04;2024-11-13,2.16,2.18,2.07,2.1100,1050548,221677000,2.53;2024-11-12,2.25,2.27,2.14,2.2000,1553731,339003000,3.75;2024-11-11,2.23,2.38,2.21,2.2500,1722577,390834800,4.16;2024-11-08,2.65,2.65,2.21,2.2400,3172937,764970700,7.65;2024-11-07,2.24,2.42,2.14,2.4200,1901092,439678500,4.59;2024-11-06,2.06,2.20,1.95,2.2000,2861201,600971300,6.90;2024-11-05,1.81,2.00,1.80,2.0000,1457448,282879700,3.52;2024-11-04,1.83,1.84,1.76,1.8200,788382,141682800,1.90;2024-11-01,1.90,1.98,1.82,1.8500,1184708,222444900,2.86;2024-10-31,1.82,1.97,1.78,1.8900,1642560,308630300,3.96;2024-10-30,1.70,1.87,1.69,1.8100,1396175,249196900,3.37;2024-10-29,1.80,1.80,1.69,1.7000,854997,148421500,2.06;2024-10-28,1.72,1.80,1.69,1.8000,884012,155506000,2.13;2024-10-25,1.66,1.72,1.65,1.7100,811222,137389400,1.96;2024-10-24,1.60,1.65,1.59,1.6400,622722,101725300,1.50;2024-10-23,1.60,1.64,1.59,1.6100,527223,85179100,1.27;2024-10-22,1.57,1.61,1.56,1.6000,501702,79795400,1.21;2024-10-21,1.60,1.61,1.56,1.5800,475540,75081200,1.15;2024-10-18,1.59,1.61,1.55,1.5900,626692,98693300,1.51;2024-10-17,1.67,1.68,1.59,1.5900,732441,118275400,1.77;2024-10-16,1.59,1.66,1.59,1.6600,815415,133916800,1.97;2024-10-15,1.63,1.64,1.59,1.6000,482981,78088200,1.17;2024-10-14,1.64,1.66,1.60,1.6400,517905,84481100,1.25;2024-10-11,1.61,1.67,1.58,1.6000,534087,86424100,1.29;2024-10-10,1.69,1.70,1.59,1.6300,768953,126216400,1.86;2024-10-09,1.81,1.81,1.70,1.7000,933111,160824400,2.25;2024-10-08,2.05,2.05,1.76,1.8900,1880180,360743500,4.54;2024-09-30,1.80,1.86,1.70,1.8600,1917462,342210300,4.63;2024-09-27,1.64,1.76,1.58,1.6900,1711987,282338600,4.13;2024-09-26,1.46,1.61,1.45,1.6000,1279982,197576000,3.09;2024-09-25,1.46,1.59,1.46,1.4800,1020864,155322900,2.46;2024-09-24,1.42,1.47,1.41,1.4500,644788,92640400,1.56;2024-09-23,1.42,1.43,1.38,1.4000,681829,95613600,1.64;2024-09-20,1.36,1.50,1.35,1.4500,1057744,153282100,2.55;2024-09-19,1.31,1.38,1.30,1.3600,479986,64576900,1.16;2024-09-18,1.35,1.35,1.26,1.3100,374826,48944000,0.90;2024-09-13,1.35,1.37,1.33,1.3400,168881,22830000,0.41;2024-09-12,1.35,1.37,1.35,1.3500,193926,26367500,0.47;2024-09-11,1.35,1.37,1.34,1.3600,152283,20597900,0.37;2024-09-10,1.39,1.41,1.34,1.3700,303066,41557000,0.73;2024-09-09,1.33,1.38,1.32,1.3700,231749,31435600,0.56;2024-09-06,1.38,1.38,1.34,1.3400,198328,26885000,0.48;2024-09-05,1.36,1.39,1.36,1.3800,182306,25077400,0.44;2024-09-04,1.38,1.40,1.35,1.3600,200356,27544600,0.48;2024-09-03,1.38,1.40,1.37,1.3900,176075,24390600,0.42;2024-09-02,1.40,1.42,1.37,1.3900,286568,39948600,0.69;2024-08-30,1.36,1.44,1.35,1.4100,523908,73605800,1.26;2024-08-29,1.32,1.41,1.31,1.3700,354322,48222800,0.85;2024-08-28,1.31,1.34,1.30,1.3300,182507,24148500,0.44;2024-08-27,1.35,1.36,1.31,1.3200,193676,25726500,0.47;2024-08-26,1.34,1.37,1.32,1.3600,193876,26204700,0.47;2024-08-23,1.38,1.39,1.34,1.3400,243779,33054600,0.59;2024-08-22,1.41,1.42,1.38,1.3800,231743,32336000,0.56;2024-08-21,1.39,1.42,1.38,1.4100,283458,39652000,0.68;2024-08-20,1.43,1.43,1.37,1.4000,376289,52468200,0.91;2024-08-19,1.45,1.47,1.44,1.4500,304632,44200600,0.73;2024-08-16,1.51,1.51,1.47,1.4800,277986,41337900,0.67;2024-08-15,1.47,1.52,1.47,1.5000,386755,58050900,0.93;2024-08-14,1.49,1.50,1.47,1.4800,281846,41790200,0.68;2024-08-13,1.52,1.53,1.47,1.5000,571296,85001100,1.38;2024-08-12,1.63,1.63,1.52,1.5400,698850,108962100,1.69;2024-08-09,1.60,1.71,1.58,1.6300,950625,156818600,2.29;2024-08-08,1.60,1.65,1.59,1.6100,805123,130198400,1.94;2024-08-07,1.61,1.61,1.57,1.5800,573294,90829300,1.38;2024-08-06,1.65,1.68,1.56,1.6200,1177962,189501000,2.84;2024-08-05,1.56,1.73,1.55,1.7000,1716216,291683500,4.14;2024-08-02,1.59,1.62,1.57,1.5700,334237,53089300,0.81;2024-08-01,1.62,1.63,1.58,1.6000,427289,68406600,1.03;2024-07-31,1.59,1.63,1.57,1.6200,466745,74872900,1.13;2024-07-30,1.55,1.62,1.54,1.6000,424272,67417900,1.02;2024-07-29,1.60,1.60,1.54,1.5600,242207,37843100,0.58;2024-07-26,1.54,1.58,1.54,1.5800,189362,29603400,0.46;2024-07-25,1.53,1.56,1.51,1.5400,186033,28691900,0.45;2024-07-24,1.54,1.57,1.53,1.5400,227435,35131100,0.55;2024-07-23,1.59,1.62,1.55,1.5500,255127,40442100,0.62;2024-07-22,1.55,1.60,1.54,1.5900,273578,43164500,0.66;2024-07-19,1.56,1.57,1.53,1.5600,252779,39194200,0.61;2024-07-18,1.56,1.58,1.52,1.5800,313117,48618000,0.76;2024-07-17,1.59,1.62,1.57,1.5800,329570,52606700,0.80;2024-07-16,1.61,1.62,1.57,1.6000,403215,64027500,0.97;2024-07-15,1.58,1.70,1.57,1.6300,595181,96899400,1.44;2024-07-12,1.55,1.65,1.55,1.5700,479550,76807800,1.16;2024-07-11,1.53,1.59,1.53,1.5600,344542,53744200,0.83;2024-07-10,1.57,1.58,1.52,1.5300,305571,47225300,0.74;2024-07-09,1.62,1.64,1.57,1.5900,430518,68445800,1.04;2024-07-08,1.69,1.69,1.62,1.6200,244501,40114500,0.59;2024-07-05,1.65,1.69,1.65,1.6900,285614,47829200,0.69;2024-07-04,1.70,1.72,1.65,1.6500,396780,66436700,0.96;2024-07-03,1.73,1.75,1.70,1.7200,317001,54754800,0.76;2024-07-02,1.76,1.79,1.72,1.7300,384019,67386200,0.93;2024-07-01,1.72,1.78,1.71,1.7700,409348,71897600,0.99;2024-06-28,1.73,1.76,1.71,1.7200,307402,53336700,0.74;2024-06-27,1.80,1.81,1.72,1.7300,397311,70416200,0.96;2024-06-26,1.76,1.78,1.71,1.7800,366022,63980500,0.88;2024-06-25,1.75,1.81,1.74,1.7800,433585,77037900,1.05;2024-06-21,1.79,1.82,1.78,1.7900,297790,53568600,0.72;2024-06-20,1.86,1.89,1.80,1.8100,467430,85499000,1.13;2024-06-19,1.94,1.94,1.88,1.8800,442248,84242500,1.07;2024-06-18,1.94,1.96,1.92,1.9300,361057,70027600,0.87;2024-06-17,1.93,1.97,1.89,1.9400,415215,80506200,1.00;2024-06-14,1.98,2.02,1.95,1.9800,611144,121203500,1.47;2024-06-13,2.07,2.09,1.97,1.9800,647792,129642200,1.56;2024-06-12,2.03,2.06,2.01,2.0500,491599,100322200,1.19;2024-06-11,2.03,2.06,1.99,2.0400,671778,136194200,1.62;2024-06-07,2.08,2.15,2.05,2.0800,877208,183410100,2.12;2024-06-06,2.08,2.16,2.02,2.0300,972972,202235700,2.35;2024-06-05,2.15,2.19,2.08,2.0900,1512852,321581200,3.65;2024-06-04,1.98,2.19,1.94,2.1900,2003916,426550500,4.83;2024-06-03,2.05,2.05,1.97,1.9900,665785,133206400,1.61;2024-05-31,2.08,2.10,2.04,2.0500,725852,149745100,1.75;2024-05-30,2.11,2.13,2.04,2.0500,1000059,207106900,2.41;2024-05-29,2.13,2.21,2.13,2.1500,1212245,262999600,2.92;2024-05-28,2.27,2.32,2.17,2.1700,1886393,416603500,4.55;2024-05-27,2.49,2.59,2.41,2.4100,1179373,289440500,2.85;2024-05-24,2.58,2.68,2.52,2.6800,2811216,739633500,6.78;2024-05-23,2.44,2.44,2.44,2.4400,1089761,265901700,2.63