[{"seq":673997386,"ctime":1768354338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997386.shtml","title":"\u7784\u51c6\u4e2d\u836f\u6750\u79cd\u4e1a\u8d5b\u9053\uff01\u8fdc\u5927\u751f\u7269\u519c\u4e1a\u5e03\u5c40\u4e2d\u836f\u6750\u79cd\u4e1a\uff0c\u642d\u4e58\u4e2d\u533b\u836f\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e1c\u98ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000626","type":"news"},{"seq":673547615,"ctime":1766741359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672995342,"ctime":1764931534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995342.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u62df8101.19\u4e07\u5143\u6536\u8d2d\u51ef\u7acb\u751f\u726914.8834%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672937347,"ctime":1764762573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937347.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u8463\u4e8b\u8bb8\u5f3a\u5b8c\u6210\u51cf\u63010.1579%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":672911540,"ctime":1764682777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911540.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u989d\u5ea6\u603b\u91d1\u989d1050185\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000626","type":"news"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672599533,"ctime":1763554144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599533.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a22483\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000626","type":"yidong"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672124595,"ctime":1761808604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124595.shtml","title":"\u592a\u7a81\u7136\uff0c\u4e0a\u5e02\u516c\u53f8\u201c85\u540e\u201d\u8d22\u52a1\u603b\u76d1\u56e0\u75c5\u53bb\u4e16\uff1a\u4e0a\u4efb\u4ec52\u5e74\uff0c\u53bb\u5e74\u5e74\u85aa\u8fd1\u767e\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000626","type":"news"},{"seq":672090633,"ctime":1761717204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090633.shtml","title":"\u77e5\u540d\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u7a81\u7136\u53bb\u4e16\uff0c\u5e74\u4ec540\u5c81","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"000626","type":"news"},{"seq":54605661,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605661.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":671958174,"ctime":1761216625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958174.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u516c\u53f8\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000626","type":"news"},{"seq":671872770,"ctime":1760970341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872770.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u80a1\u4ef720\u65e5\u4e0a\u6f14\u201c\u5929\u5730\u5929\u201d\u8d70\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000626","type":"news"},{"seq":671858303,"ctime":1760956812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858303.shtml","title":"7\u59296\u677f\uff0c600403\uff0c\u6700\u65b0\u4eba\u6c14\u738b\uff01\u56fd\u5185\u9996\u6b3eeSIM\u624b\u673a\u5c06\u53d1\u552e\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5df2\u62a2\u5148\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000626","type":"news"},{"seq":671854476,"ctime":1760947347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854476.shtml","title":"\u60ca\u966930\u79d2\uff01\u8fdc\u5927\u63a7\u80a1\u4e0a\u6f14\u201c\u5929\u5730\u5929\u677f\u201d\uff0c\u9ad8\u7ba1\u5957\u73b0\u8d85400\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000626","type":"news"},{"seq":671850760,"ctime":1760933132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671850760.shtml","title":"10\u670820\u65e5\u5348\u95f4\u6da8\u505c\u5206\u6790","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000626","type":"news"},{"seq":671848014,"ctime":1760925142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848014.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u76d8\u4e2d\u5927\u5e45\u6ce2\u52a8\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"news"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":671816331,"ctime":1760691607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816331.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671782266,"ctime":1760605213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782266.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671750594,"ctime":1760518817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750594.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671718063,"ctime":1760432407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718063.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671451986,"ctime":1758873830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":671273314,"ctime":1758274816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":671098724,"ctime":1757669791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":670727655,"ctime":1756380507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727655.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9572.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":670701576,"ctime":1756306291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701576.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536416.79\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"000626","type":"news"},{"seq":53884191,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884191.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":53884291,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884291.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":670665994,"ctime":1756218397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665994.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f \u8d38\u4ea7\u4e00\u4f53\u5316\u8f6c\u578b\u521d\u89c1\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000626","type":"news"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":670079583,"ctime":1754045712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670079583.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u6ce8\u9500231.36\u4e07\u80a1\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"}]
2026-03-19,8.32,8.77,8.14,8.2200,279780,233923700,5.55;2026-03-18,8.38,8.48,8.17,8.2200,201028,166495800,3.99;2026-03-17,8.66,8.86,8.37,8.3800,273725,234604700,5.43;2026-03-16,8.50,8.97,8.48,8.7800,430596,378876700,8.55;2026-03-13,8.42,8.64,8.32,8.4500,339024,287936200,6.73;2026-03-12,8.82,9.03,8.40,8.4200,598128,517493800,11.87;2026-03-11,7.63,8.42,7.51,8.4200,442384,357816400,8.78;2026-03-10,7.99,8.05,7.61,7.6500,230331,178295000,4.57;2026-03-09,7.45,8.26,7.38,7.7700,318492,251721900,6.32;2026-03-06,7.39,7.53,7.26,7.5100,75015,55626000,1.49;2026-03-05,7.35,7.40,7.26,7.2800,51918,38039500,1.03;2026-03-04,7.25,7.35,7.17,7.2300,67761,49115100,1.35;2026-03-03,7.54,7.62,7.28,7.2800,105585,78356000,2.10;2026-03-02,7.70,8.04,7.48,7.5600,126377,97209000,2.51;2026-02-27,7.53,7.98,7.53,7.7300,128876,100204500,2.56;2026-02-26,7.62,7.67,7.53,7.5800,57458,43512600,1.14;2026-02-25,7.66,7.75,7.60,7.6200,52073,40004600,1.03;2026-02-24,7.53,7.71,7.50,7.6500,57574,43956500,1.14;2026-02-13,7.45,7.53,7.44,7.4500,51248,38371700,1.02;2026-02-12,7.78,7.78,7.45,7.4700,97695,73563200,1.94;2026-02-11,7.77,7.81,7.71,7.7100,42275,32786100,0.84;2026-02-10,7.78,7.85,7.68,7.7800,49787,38640700,0.99;2026-02-09,7.81,7.83,7.72,7.7500,52890,41024400,1.05;2026-02-06,7.68,7.83,7.63,7.7400,58806,45552800,1.17;2026-02-05,7.71,7.85,7.68,7.6800,54722,42412900,1.09;2026-02-04,7.65,7.79,7.63,7.7500,53484,41376900,1.06;2026-02-03,7.67,7.72,7.56,7.6400,80897,61867400,1.61;2026-02-02,7.97,7.98,7.59,7.6000,110197,85624500,2.19;2026-01-30,7.92,8.09,7.80,7.9400,109448,86906900,2.17;2026-01-29,8.02,8.16,7.93,7.9900,75593,60895600,1.50;2026-01-28,8.13,8.18,8.03,8.0400,88266,71353800,1.75;2026-01-27,8.25,8.45,8.06,8.1500,135130,110678200,2.68;2026-01-26,8.20,8.33,8.05,8.2500,147243,120813900,2.92;2026-01-23,8.20,8.24,8.07,8.1800,109743,89349400,2.18;2026-01-22,7.95,8.12,7.89,8.1200,91182,73285700,1.81;2026-01-21,7.87,7.96,7.79,7.9500,50677,40034300,1.01;2026-01-20,7.95,8.00,7.86,7.9000,58047,45991400,1.15;2026-01-19,7.84,7.96,7.80,7.9600,65991,52192500,1.31;2026-01-16,7.93,7.95,7.75,7.8300,79857,62502700,1.59;2026-01-15,7.97,8.04,7.86,7.9000,71671,56745400,1.42;2026-01-14,8.06,8.12,7.88,8.0100,105456,84547100,2.09;2026-01-13,8.16,8.19,8.00,8.0300,102755,83156900,2.04;2026-01-12,8.10,8.19,8.04,8.1700,113493,92106500,2.25;2026-01-09,8.12,8.18,8.01,8.0900,87468,70624400,1.74;2026-01-08,7.88,8.12,7.87,8.1200,98397,79053200,1.95;2026-01-07,8.00,8.03,7.90,7.9100,65174,51813400,1.29;2026-01-06,7.97,8.08,7.93,8.0500,74556,59754700,1.48;2026-01-05,7.92,8.03,7.91,7.9800,53223,42366400,1.06;2025-12-31,8.00,8.04,7.80,7.9300,68707,54264000,1.36;2025-12-30,8.05,8.11,7.92,7.9900,63431,50841300,1.26;2025-12-29,8.13,8.16,8.01,8.0500,67404,54402700,1.34;2025-12-26,8.06,8.13,7.99,8.1300,83635,67441100,1.66;2025-12-25,8.01,8.14,7.94,8.0700,77525,62311900,1.54;2025-12-24,7.89,7.97,7.84,7.9500,53999,42857100,1.07;2025-12-23,7.90,7.99,7.83,7.9100,50483,39849400,1.00;2025-12-22,8.00,8.00,7.90,7.9200,47966,38068500,0.95;2025-12-19,7.83,7.97,7.76,7.9500,72801,57459400,1.45;2025-12-18,7.72,7.93,7.68,7.8400,96014,75377000,1.91;2025-12-17,7.72,7.78,7.55,7.6600,94834,72490100,1.88;2025-12-16,7.89,8.02,7.71,7.7100,73416,57373700,1.46;2025-12-15,7.68,7.99,7.64,7.9100,121330,95650500,2.41;2025-12-12,7.73,7.82,7.64,7.6700,64437,49778200,1.28;2025-12-11,7.99,8.03,7.72,7.7300,94461,73733500,1.88;2025-12-10,8.07,8.14,7.97,7.9900,74703,60004600,1.48;2025-12-09,8.14,8.17,8.06,8.0800,75021,60914300,1.49;2025-12-08,8.10,8.17,8.05,8.1200,72532,58834700,1.44;2025-12-05,7.88,8.05,7.88,8.0300,77885,62114200,1.55;2025-12-04,7.98,8.05,7.87,7.8700,69531,55107100,1.38;2025-12-03,8.12,8.16,8.00,8.0200,95076,76743000,1.89;2025-12-02,8.02,8.33,7.94,8.1200,136604,110817100,2.71;2025-12-01,8.13,8.18,8.00,8.0200,66146,53303500,1.31;2025-11-28,7.91,8.08,7.89,8.0800,76064,60931200,1.51;2025-11-27,7.96,8.01,7.88,7.9200,66386,52761400,1.32;2025-11-26,8.02,8.09,7.91,7.9400,83191,66518100,1.65;2025-11-25,7.81,8.04,7.78,8.0200,123427,98325100,2.45;2025-11-24,7.83,7.87,7.70,7.7900,92992,72321600,1.85;2025-11-21,8.05,8.17,7.72,7.7300,152355,119662000,3.02;2025-11-20,8.35,8.35,8.00,8.0900,134381,108975600,2.67;2025-11-19,8.42,8.42,8.13,8.1900,180337,148046300,3.58;2025-11-18,8.50,8.52,8.29,8.4300,231628,194057400,4.60;2025-11-17,8.72,8.86,8.51,8.5400,307846,266583300,6.11;2025-11-14,8.38,8.88,8.29,8.7200,405773,351818200,8.06;2025-11-13,8.40,8.48,8.35,8.4100,178756,150048000,3.55;2025-11-12,8.32,8.48,8.22,8.4000,264014,220731400,5.24;2025-11-11,8.35,8.39,8.27,8.3200,173547,144538500,3.45;2025-11-10,8.22,8.38,8.22,8.3100,172111,142647000,3.42;2025-11-07,8.10,8.35,8.06,8.3000,278750,230010300,5.53;2025-11-06,8.20,8.20,8.09,8.1000,128075,104011500,2.54;2025-11-05,8.10,8.21,8.02,8.1900,166437,135435700,3.30;2025-11-04,8.11,8.21,8.07,8.1800,204480,166535900,4.06;2025-11-03,8.05,8.12,8.00,8.1100,152560,123337900,3.03;2025-10-31,8.00,8.11,7.95,8.0500,154488,124299300,3.07;2025-10-30,8.22,8.23,7.98,8.0000,243051,196214400,4.83;2025-10-29,8.15,8.23,8.06,8.2200,224541,183451500,4.46;2025-10-28,8.33,8.40,8.17,8.1900,309979,256209900,6.15;2025-10-27,8.36,8.45,8.25,8.4200,393424,328076600,7.81;2025-10-24,8.61,8.67,8.32,8.3600,485467,409109600,9.64;2025-10-23,9.00,9.46,8.69,8.6900,658680,587194500,13.08;2025-10-22,9.72,10.21,9.66,9.6600,660303,643568700,13.11;2025-10-21,11.00,11.51,9.79,10.7300,1153266,1224256500,22.90;2025-10-20,10.74,10.74,8.78,10.7400,939302,956158100,18.65;2025-10-17,9.34,9.76,9.34,9.7600,542916,524887500,10.78;2025-10-16,8.87,8.87,8.00,8.8700,621338,537349000,12.34;2025-10-15,8.06,8.06,7.69,8.0600,378469,302924500,7.51;2025-10-14,6.67,7.33,6.65,7.3300,109561,77999300,2.18;2025-10-13,6.57,6.74,6.43,6.6600,49271,32705400,0.98;2025-10-10,6.60,6.75,6.56,6.7300,51507,34517400,1.02;2025-10-09,6.56,6.63,6.51,6.6000,52632,34523900,1.04;2025-09-30,6.58,6.60,6.53,6.5600,25229,16553800,0.50;2025-09-29,6.46,6.60,6.35,6.5900,50327,32813200,1.00;2025-09-26,6.37,6.52,6.36,6.4500,49842,32178400,0.99;2025-09-25,6.51,6.54,6.38,6.3800,45793,29520600,0.91;2025-09-24,6.43,6.51,6.40,6.5100,45787,29693600,0.91;2025-09-23,6.54,6.57,6.29,6.4300,60955,38928300,1.21;2025-09-22,6.63,6.66,6.50,6.5500,37154,24322600,0.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5927\u5b97\u5546\u54c1\u8d38\u6613\u5546\u534e\u4e3d\u8f6c\u8eab\u7279\u8272\u91d1\u878d\u670d\u52a1\u5546","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5507177.shtml"}]