[{"seq":672995342,"ctime":1764931534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995342.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u62df8101.19\u4e07\u5143\u6536\u8d2d\u51ef\u7acb\u751f\u726914.8834%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672937347,"ctime":1764762573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937347.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u8463\u4e8b\u8bb8\u5f3a\u5b8c\u6210\u51cf\u63010.1579%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":672911540,"ctime":1764682777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911540.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u989d\u5ea6\u603b\u91d1\u989d1050185\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000626","type":"news"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672599533,"ctime":1763554144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599533.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a22483\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000626","type":"yidong"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":672124595,"ctime":1761808604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124595.shtml","title":"\u592a\u7a81\u7136\uff0c\u4e0a\u5e02\u516c\u53f8\u201c85\u540e\u201d\u8d22\u52a1\u603b\u76d1\u56e0\u75c5\u53bb\u4e16\uff1a\u4e0a\u4efb\u4ec52\u5e74\uff0c\u53bb\u5e74\u5e74\u85aa\u8fd1\u767e\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000626","type":"news"},{"seq":672090633,"ctime":1761717204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090633.shtml","title":"\u77e5\u540d\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u7a81\u7136\u53bb\u4e16\uff0c\u5e74\u4ec540\u5c81","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"000626","type":"news"},{"seq":54605661,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605661.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":671958174,"ctime":1761216625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958174.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u516c\u53f8\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000626","type":"news"},{"seq":671872770,"ctime":1760970341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872770.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u80a1\u4ef720\u65e5\u4e0a\u6f14\u201c\u5929\u5730\u5929\u201d\u8d70\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000626","type":"news"},{"seq":671858303,"ctime":1760956812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858303.shtml","title":"7\u59296\u677f\uff0c600403\uff0c\u6700\u65b0\u4eba\u6c14\u738b\uff01\u56fd\u5185\u9996\u6b3eeSIM\u624b\u673a\u5c06\u53d1\u552e\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5df2\u62a2\u5148\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000626","type":"news"},{"seq":671854476,"ctime":1760947347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854476.shtml","title":"\u60ca\u966930\u79d2\uff01\u8fdc\u5927\u63a7\u80a1\u4e0a\u6f14\u201c\u5929\u5730\u5929\u677f\u201d\uff0c\u9ad8\u7ba1\u5957\u73b0\u8d85400\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000626","type":"news"},{"seq":671850760,"ctime":1760933132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671850760.shtml","title":"10\u670820\u65e5\u5348\u95f4\u6da8\u505c\u5206\u6790","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000626","type":"news"},{"seq":671848014,"ctime":1760925142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848014.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u76d8\u4e2d\u5927\u5e45\u6ce2\u52a8\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"news"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":671816331,"ctime":1760691607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816331.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671782266,"ctime":1760605213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782266.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671750594,"ctime":1760518817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750594.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671718063,"ctime":1760432407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718063.shtml","title":"\u8fdc\u5927\u63a7\u80a110\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":671451986,"ctime":1758873830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":671273314,"ctime":1758274816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":671098724,"ctime":1757669791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":670727655,"ctime":1756380507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727655.shtml","title":"\u5982\u610f\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9572.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":670701576,"ctime":1756306291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701576.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536416.79\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"000626","type":"news"},{"seq":53884191,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884191.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":53884291,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884291.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":670665994,"ctime":1756218397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665994.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f \u8d38\u4ea7\u4e00\u4f53\u5316\u8f6c\u578b\u521d\u89c1\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000626","type":"news"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":670079583,"ctime":1754045712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670079583.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u6ce8\u9500231.36\u4e07\u80a1\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":669736161,"ctime":1752829211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736161.shtml","title":"\u8fdc\u5927\u63a7\u80a107\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000626","type":"yidong"},{"seq":669734006,"ctime":1752824701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":53232965,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232965.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000626","type":"notice"},{"seq":669613933,"ctime":1752484098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613933.shtml","title":"\u8fdc\u5927\u63a7\u80a1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da62300\u4e07\u5143-3400\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000626","type":"yidong"},{"seq":669606647,"ctime":1752465080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606647.shtml","title":"\u8fdc\u5927\u63a7\u80a1\u6295\u8d44\u6210\u7acb\u751f\u7269\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000626","type":"yidong"},{"seq":669231926,"ctime":1751011928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da87.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"yidong"},{"seq":669052466,"ctime":1750406659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"},{"seq":668879108,"ctime":1749801196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000626","type":"news"}]
2025-12-09,8.14,8.17,8.06,8.0800,75021,60914300,1.49;2025-12-08,8.10,8.17,8.05,8.1200,72532,58834700,1.44;2025-12-05,7.88,8.05,7.88,8.0300,77885,62114200,1.55;2025-12-04,7.98,8.05,7.87,7.8700,69531,55107100,1.38;2025-12-03,8.12,8.16,8.00,8.0200,95076,76743000,1.89;2025-12-02,8.02,8.33,7.94,8.1200,136604,110817100,2.71;2025-12-01,8.13,8.18,8.00,8.0200,66146,53303500,1.31;2025-11-28,7.91,8.08,7.89,8.0800,76064,60931200,1.51;2025-11-27,7.96,8.01,7.88,7.9200,66386,52761400,1.32;2025-11-26,8.02,8.09,7.91,7.9400,83191,66518100,1.65;2025-11-25,7.81,8.04,7.78,8.0200,123427,98325100,2.45;2025-11-24,7.83,7.87,7.70,7.7900,92992,72321600,1.85;2025-11-21,8.05,8.17,7.72,7.7300,152355,119662000,3.02;2025-11-20,8.35,8.35,8.00,8.0900,134381,108975600,2.67;2025-11-19,8.42,8.42,8.13,8.1900,180337,148046300,3.58;2025-11-18,8.50,8.52,8.29,8.4300,231628,194057400,4.60;2025-11-17,8.72,8.86,8.51,8.5400,307846,266583300,6.11;2025-11-14,8.38,8.88,8.29,8.7200,405773,351818200,8.06;2025-11-13,8.40,8.48,8.35,8.4100,178756,150048000,3.55;2025-11-12,8.32,8.48,8.22,8.4000,264014,220731400,5.24;2025-11-11,8.35,8.39,8.27,8.3200,173547,144538500,3.45;2025-11-10,8.22,8.38,8.22,8.3100,172111,142647000,3.42;2025-11-07,8.10,8.35,8.06,8.3000,278750,230010300,5.53;2025-11-06,8.20,8.20,8.09,8.1000,128075,104011500,2.54;2025-11-05,8.10,8.21,8.02,8.1900,166437,135435700,3.30;2025-11-04,8.11,8.21,8.07,8.1800,204480,166535900,4.06;2025-11-03,8.05,8.12,8.00,8.1100,152560,123337900,3.03;2025-10-31,8.00,8.11,7.95,8.0500,154488,124299300,3.07;2025-10-30,8.22,8.23,7.98,8.0000,243051,196214400,4.83;2025-10-29,8.15,8.23,8.06,8.2200,224541,183451500,4.46;2025-10-28,8.33,8.40,8.17,8.1900,309979,256209900,6.15;2025-10-27,8.36,8.45,8.25,8.4200,393424,328076600,7.81;2025-10-24,8.61,8.67,8.32,8.3600,485467,409109600,9.64;2025-10-23,9.00,9.46,8.69,8.6900,658680,587194500,13.08;2025-10-22,9.72,10.21,9.66,9.6600,660303,643568700,13.11;2025-10-21,11.00,11.51,9.79,10.7300,1153266,1224256500,22.90;2025-10-20,10.74,10.74,8.78,10.7400,939302,956158100,18.65;2025-10-17,9.34,9.76,9.34,9.7600,542916,524887500,10.78;2025-10-16,8.87,8.87,8.00,8.8700,621338,537349000,12.34;2025-10-15,8.06,8.06,7.69,8.0600,378469,302924500,7.51;2025-10-14,6.67,7.33,6.65,7.3300,109561,77999300,2.18;2025-10-13,6.57,6.74,6.43,6.6600,49271,32705400,0.98;2025-10-10,6.60,6.75,6.56,6.7300,51507,34517400,1.02;2025-10-09,6.56,6.63,6.51,6.6000,52632,34523900,1.04;2025-09-30,6.58,6.60,6.53,6.5600,25229,16553800,0.50;2025-09-29,6.46,6.60,6.35,6.5900,50327,32813200,1.00;2025-09-26,6.37,6.52,6.36,6.4500,49842,32178400,0.99;2025-09-25,6.51,6.54,6.38,6.3800,45793,29520600,0.91;2025-09-24,6.43,6.51,6.40,6.5100,45787,29693600,0.91;2025-09-23,6.54,6.57,6.29,6.4300,60955,38928300,1.21;2025-09-22,6.63,6.66,6.50,6.5500,37154,24322600,0.74;2025-09-19,6.61,6.67,6.49,6.6300,54496,35863600,1.08;2025-09-18,6.78,6.81,6.54,6.5800,70933,47428600,1.41;2025-09-17,6.91,6.91,6.77,6.7900,53249,36241700,1.06;2025-09-16,6.88,6.93,6.81,6.9100,57119,39276000,1.13;2025-09-15,6.88,6.88,6.77,6.8100,52229,35549100,1.04;2025-09-12,6.89,6.94,6.83,6.8800,41518,28620200,0.82;2025-09-11,6.84,6.87,6.75,6.8500,52822,35979100,1.05;2025-09-10,6.88,6.93,6.83,6.8600,31651,21738200,0.63;2025-09-09,6.88,6.95,6.83,6.8900,45269,31152600,0.90;2025-09-08,6.81,6.91,6.80,6.9000,55262,37924500,1.10;2025-09-05,6.88,6.88,6.68,6.8200,58779,39925400,1.17;2025-09-04,6.75,7.00,6.72,6.8300,77422,53124500,1.54;2025-09-03,6.96,7.01,6.71,6.7200,55624,38022000,1.10;2025-09-02,6.98,7.03,6.85,6.9500,66752,46305100,1.33;2025-09-01,6.86,7.12,6.83,7.0000,83166,58368300,1.65;2025-08-29,6.97,6.99,6.81,6.8800,69040,47564100,1.37;2025-08-28,7.08,7.17,6.72,6.9800,114668,79714900,2.28;2025-08-27,7.42,7.53,7.07,7.0800,141820,103373600,2.82;2025-08-26,7.19,7.35,7.14,7.3200,91767,66710000,1.82;2025-08-25,7.16,7.24,7.14,7.1800,66569,47846800,1.32;2025-08-22,7.23,7.25,7.10,7.1500,71857,51355700,1.43;2025-08-21,7.16,7.25,7.13,7.2100,68321,49244200,1.36;2025-08-20,7.12,7.17,7.09,7.1600,58796,41998200,1.17;2025-08-19,7.00,7.14,6.97,7.1100,68870,48670000,1.37;2025-08-18,7.00,7.08,6.95,6.9800,71043,49837900,1.41;2025-08-15,6.92,6.99,6.88,6.9500,51036,35461600,1.01;2025-08-14,7.11,7.11,6.92,6.9300,59568,41746600,1.18;2025-08-13,7.14,7.16,7.04,7.0800,58035,41128800,1.15;2025-08-12,7.21,7.25,7.13,7.1300,51895,37182800,1.03;2025-08-11,7.16,7.24,7.11,7.1900,63518,45662700,1.26;2025-08-08,7.22,7.26,7.06,7.2000,72963,52357000,1.45;2025-08-07,7.12,7.25,7.10,7.2500,81546,58784300,1.62;2025-08-06,7.11,7.15,7.08,7.1400,57685,41087800,1.15;2025-08-05,7.06,7.13,7.05,7.1100,59423,42104300,1.18;2025-08-04,7.06,7.07,6.97,7.0600,53053,37306200,1.05;2025-08-01,6.95,7.10,6.95,7.0500,72639,51131800,1.44;2025-07-31,7.04,7.09,6.93,6.9400,84450,59259400,1.67;2025-07-30,7.15,7.19,7.01,7.0600,94034,66528600,1.86;2025-07-29,7.25,7.29,7.11,7.1600,92682,66406100,1.83;2025-07-28,7.22,7.27,7.01,7.2700,144723,103832200,2.86;2025-07-25,7.19,7.24,7.10,7.2100,147677,105874500,2.92;2025-07-24,7.25,7.29,7.13,7.1900,190409,136820400,3.76;2025-07-23,7.25,7.29,7.10,7.1600,205677,148206000,4.06;2025-07-22,7.60,7.61,7.25,7.3200,272061,199830400,5.38;2025-07-21,8.23,8.40,7.55,7.6100,396626,308716800,7.84;2025-07-18,7.17,7.90,7.07,7.9000,190208,144410800,3.76;2025-07-17,7.18,7.38,7.15,7.1800,86174,62262500,1.70;2025-07-16,7.05,7.20,6.98,7.1900,56916,40470400,1.12;2025-07-15,7.14,7.27,6.96,7.0500,94774,67256000,1.87;2025-07-14,7.01,7.50,7.01,7.1900,122914,89000600,2.43;2025-07-11,6.98,7.07,6.82,7.0500,76907,53501300,1.52;2025-07-10,6.90,7.04,6.85,7.0000,59638,41578000,1.18;2025-07-09,6.84,6.93,6.81,6.9300,48464,33353900,0.96;2025-07-08,6.94,6.97,6.84,6.8800,44061,30337100,0.87;2025-07-07,6.80,6.92,6.75,6.9200,47027,32201300,0.93;2025-07-04,6.76,6.94,6.70,6.8000,62958,42768700,1.24;2025-07-03,6.82,6.82,6.67,6.7700,57871,39060400,1.14;2025-07-02,6.87,6.88,6.76,6.8200,63817,43565800,1.26;2025-07-01,6.77,6.86,6.71,6.8100,66011,44854900,1.30;2025-06-30,6.62,6.78,6.58,6.7800,69169,46466500,1.37;2025-06-27,6.67,6.72,6.59,6.6300,55073,36604900,1.09;2025-06-26,6.59,6.66,6.52,6.6300,51705,34148600,1.02;2025-06-25,6.58,6.61,6.53,6.5900,53554,35208900,1.06;2025-06-24,6.54,6.62,6.53,6.5700,52809,34675800,1.04;2025-06-23,6.22,6.58,6.20,6.5400,95778,61622500,1.89;2025-06-20,6.25,6.36,6.20,6.2200,58187,36452800,1.15;2025-06-19,6.42,6.46,6.24,6.2800,57990,36678100,1.15;2025-06-18,6.48,6.53,6.37,6.4200,48279,31032100,0.95;2025-06-17,6.54,6.56,6.43,6.5100,53532,34701700,1.06;2025-06-16,6.51,6.69,6.44,6.5600,71854,47040600,1.42;2025-06-13,6.59,6.60,6.45,6.5100,59980,39026600,1.19;2025-06-12,6.57,6.66,6.52,6.5900,45213,29750900,0.89;2025-06-11,6.59,6.63,6.54,6.5800,50187,33020600,0.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5927\u5b97\u5546\u54c1\u8d38\u6613\u5546\u534e\u4e3d\u8f6c\u8eab\u7279\u8272\u91d1\u878d\u670d\u52a1\u5546","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5507177.shtml"}]