[{"seq":673024756,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024756.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672993315,"ctime":1764926475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993315.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u9996\u6b21\u56de\u8d2d0.033%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d266.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000631","type":"yidong"},{"seq":672982741,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982741.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672949056,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949056.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672919109,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919109.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672900921,"ctime":1764673743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900921.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5b66\u4e60\u56fd\u5bb6\u76f8\u5173\u653f\u7b56\u5e76\u5f00\u5c55\u591a\u7c7b\u578b\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":672885772,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885772.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672868888,"ctime":1764589125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868888.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a31154\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":672849741,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849741.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672806638,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806638.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672724985,"ctime":1764069247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724985.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u516c\u53f8\u5f00\u7acb\u72ec\u7acb\u7684\u56de\u8d2d\u4e13\u7528\u8bc1\u5238\u8d26\u6237\u53ca\u94f6\u884c\u8d44\u91d1\u8d26\u6237\u7528\u4e8e\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"news"},{"seq":672709637,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709637.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672679311,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679311.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672639974,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639974.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672610604,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610604.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672580528,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580528.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653149.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672549265,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549265.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653524.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672515451,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515451.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655002.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672478059,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478059.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658280.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672449079,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449079.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658017.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672427256,"ctime":1762938013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427256.shtml","title":"\u987a\u53d1\u6052\u80fd11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000631","type":"yidong"},{"seq":672426555,"ctime":1762936729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426555.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u516c\u53f8\u5c06\u5728\u56de\u8d2d\u671f\u9650\u5185\u6839\u636e\u5e02\u573a\u60c5\u51b5\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":672423434,"ctime":1762931312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423434.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25624\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":672418138,"ctime":1762911684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418138.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652360.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672387565,"ctime":1762825309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387565.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672353563,"ctime":1762738899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353563.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672314758,"ctime":1762479688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314758.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672284899,"ctime":1762393291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284899.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672254218,"ctime":1762306861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254218.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672223995,"ctime":1762220453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223995.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672189326,"ctime":1762134047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189326.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672149868,"ctime":1761874832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149868.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672118312,"ctime":1761788481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118312.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":54678379,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678379.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000631","type":"notice"},{"seq":672086298,"ctime":1761702103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086298.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672053123,"ctime":1761615724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053123.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":672018281,"ctime":1761529281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018281.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671978113,"ctime":1761270144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978113.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671946964,"ctime":1761183707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946964.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671913607,"ctime":1761097317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913607.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671893366,"ctime":1761044946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893366.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25549\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":671882187,"ctime":1761010835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882187.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671847391,"ctime":1760924464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847391.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671807523,"ctime":1760665315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807523.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671774641,"ctime":1760578901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774641.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671741717,"ctime":1760492486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741717.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671708093,"ctime":1760406036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708093.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671671962,"ctime":1760319580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671962.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671626678,"ctime":1760060484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626678.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671592489,"ctime":1759974092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592489.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671532731,"ctime":1759196510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532731.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671495639,"ctime":1759110086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495639.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671444755,"ctime":1758850884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444755.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671410247,"ctime":1758764514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410247.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671376615,"ctime":1758678071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376615.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671343191,"ctime":1758591698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343191.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671305026,"ctime":1758505305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305026.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671262661,"ctime":1758246128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262661.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671230545,"ctime":1758159760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230545.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671197510,"ctime":1758073312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197510.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671165073,"ctime":1757986903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165073.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671128814,"ctime":1757900485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128814.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671088464,"ctime":1757641251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088464.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671055404,"ctime":1757554850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055404.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":671022369,"ctime":1757468444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022369.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670989299,"ctime":1757382023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989299.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670952805,"ctime":1757295603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952805.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670914082,"ctime":1757036385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914082.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670882187,"ctime":1756950004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882187.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670862268,"ctime":1756892295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862268.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a\u5c1a\u672a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000631","type":"yidong"},{"seq":670854030,"ctime":1756863544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854030.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670821964,"ctime":1756777226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821964.shtml","title":"\u987a\u53d1\u6052\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670800642,"ctime":1756723209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800642.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25407\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":670788107,"ctime":1756691427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788107.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670760458,"ctime":1756467592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760458.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6c34\u7535\u7ad9\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":670760363,"ctime":1756467498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760363.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u987a\u53d1\u6052\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000631","type":"news"},{"seq":670745009,"ctime":1756431590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745009.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670711109,"ctime":1756345156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711109.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":53921543,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921543.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000631","type":"notice"},{"seq":53921579,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921579.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000631","type":"notice"},{"seq":670692833,"ctime":1756294837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692833.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65037.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000631","type":"yidong"},{"seq":670675256,"ctime":1756258814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675256.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670640968,"ctime":1756172372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640968.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670603208,"ctime":1756084708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603208.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670562209,"ctime":1755825494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562209.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670548997,"ctime":1755778235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670548997.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":670530660,"ctime":1755739111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530660.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670498750,"ctime":1755652696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498750.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670466690,"ctime":1755566294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466690.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670431491,"ctime":1755479907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431491.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670393427,"ctime":1755220711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393427.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670363148,"ctime":1755134339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363148.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670332050,"ctime":1755047912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332050.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670301625,"ctime":1754961515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301625.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670278608,"ctime":1754903382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278608.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u622a\u81f38\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25754\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":670267640,"ctime":1754875144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267640.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670229600,"ctime":1754615933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229600.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670198725,"ctime":1754529545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198725.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670167050,"ctime":1754443173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167050.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670137436,"ctime":1754356749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137436.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670105207,"ctime":1754270381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105207.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670066908,"ctime":1754011184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066908.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670033964,"ctime":1753924787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033964.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":670002658,"ctime":1753838374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002658.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669969752,"ctime":1753751992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969752.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669935198,"ctime":1753665558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935198.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669897264,"ctime":1753406370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897264.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669865672,"ctime":1753320010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865672.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669832701,"ctime":1753233609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832701.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669800049,"ctime":1753147211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800049.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669765865,"ctime":1753060855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765865.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669726929,"ctime":1752801665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726929.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669694445,"ctime":1752715241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694445.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669644945,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644945.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u516c\u53f8\u62df\u7528\u5c11\u91cf\u8d37\u6b3e\u8d44\u91d1\u56de\u8d2d\u90e8\u5206\u80a1\u4efd\u4e88\u4ee5\u6ce8\u9500\u5e76\u51cf\u5c11\u516c\u53f8\u6ce8\u518c\u8d44\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":669644914,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644914.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u622a\u81f32025\u5e745\u6708\u672b\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a26699\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":669635063,"ctime":1752542574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635063.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669602962,"ctime":1752456048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602962.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669564147,"ctime":1752196849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564147.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669531582,"ctime":1752110456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531582.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669500684,"ctime":1752024099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500684.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669468958,"ctime":1751937675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468958.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669435166,"ctime":1751851280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435166.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669399599,"ctime":1751592096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399599.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669368500,"ctime":1751505756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368500.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669335551,"ctime":1751419327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335551.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669300734,"ctime":1751332919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300734.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669263934,"ctime":1751246539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263934.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669222956,"ctime":1750987328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222956.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669189478,"ctime":1750900913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189478.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669155781,"ctime":1750814555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155781.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669122900,"ctime":1750728115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122900.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669086471,"ctime":1750641758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086471.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669044048,"ctime":1750382536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044048.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":669011200,"ctime":1750296147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011200.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":668977967,"ctime":1750209729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977967.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":668945825,"ctime":1750123311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945825.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":668911303,"ctime":1750036895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911303.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":668871993,"ctime":1749777722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871993.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"},{"seq":668862991,"ctime":1749733877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862991.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a26784\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000631","type":"yidong"},{"seq":668840405,"ctime":1749691296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840405.shtml","title":"\u987a\u53d1\u6052\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000631","type":"yidong"}]

2025-12-09,3.45,3.45,3.34,3.3600,235225,79274500,0.98;2025-12-08,3.42,3.51,3.40,3.4700,291951,101384200,1.22;2025-12-05,3.35,3.44,3.31,3.4100,203367,68978100,0.85;2025-12-04,3.45,3.45,3.34,3.3500,251851,85242200,1.05;2025-12-03,3.38,3.53,3.38,3.4500,517500,178188300,2.16;2025-12-02,3.33,3.38,3.27,3.3800,251477,83824000,1.05;2025-12-01,3.32,3.37,3.30,3.3500,209727,69886500,0.88;2025-11-28,3.30,3.33,3.25,3.3200,214609,70623500,0.90;2025-11-27,3.29,3.32,3.24,3.3000,181703,59721300,0.76;2025-11-26,3.35,3.37,3.28,3.2900,249504,82835300,1.04;2025-11-25,3.32,3.36,3.29,3.3500,231744,77262500,0.97;2025-11-24,3.34,3.37,3.27,3.3200,251614,83679700,1.05;2025-11-21,3.36,3.42,3.27,3.3400,424839,142038700,1.77;2025-11-20,3.46,3.49,3.38,3.4000,338775,116141200,1.41;2025-11-19,3.66,3.68,3.45,3.4600,614660,215988500,2.57;2025-11-18,3.76,3.84,3.62,3.6500,685588,252533500,2.86;2025-11-17,3.75,3.89,3.68,3.8300,863411,329149300,3.60;2025-11-14,3.72,4.00,3.71,3.7300,1195023,456922000,4.99;2025-11-13,3.95,3.97,3.71,3.8100,1567302,594337800,6.54;2025-11-12,3.79,3.95,3.72,3.9500,1582491,617846200,6.61;2025-11-11,3.27,3.59,3.26,3.5900,484314,165696800,2.02;2025-11-10,3.23,3.26,3.20,3.2600,116521,37750800,0.49;2025-11-07,3.25,3.27,3.20,3.2200,132418,42814900,0.55;2025-11-06,3.19,3.24,3.17,3.2200,157478,50421100,0.66;2025-11-05,3.12,3.20,3.11,3.1900,162986,51713200,0.68;2025-11-04,3.13,3.16,3.11,3.1400,153905,48306600,0.64;2025-11-03,3.11,3.15,3.09,3.1200,125812,39204200,0.53;2025-10-31,3.10,3.15,3.10,3.1200,173407,54162200,0.72;2025-10-30,3.20,3.21,3.07,3.0800,268074,83783600,1.12;2025-10-29,3.21,3.21,3.15,3.1900,120975,38439800,0.51;2025-10-28,3.22,3.24,3.19,3.2000,138853,44596900,0.58;2025-10-27,3.27,3.29,3.22,3.2300,173780,56429800,0.73;2025-10-24,3.27,3.30,3.22,3.2500,190794,61925900,0.80;2025-10-23,3.33,3.34,3.26,3.2800,151519,49789500,0.63;2025-10-22,3.30,3.34,3.28,3.3300,175380,58244800,0.73;2025-10-21,3.21,3.32,3.21,3.3100,197694,64887800,0.83;2025-10-20,3.20,3.24,3.19,3.2200,119991,38521400,0.50;2025-10-17,3.25,3.28,3.18,3.1800,175517,56516800,0.73;2025-10-16,3.19,3.26,3.18,3.2500,191628,61676700,0.80;2025-10-15,3.18,3.23,3.16,3.2000,135382,43181100,0.57;2025-10-14,3.20,3.25,3.17,3.1800,192223,61607500,0.80;2025-10-13,3.16,3.19,3.10,3.1800,184157,58081700,0.77;2025-10-10,3.18,3.24,3.16,3.2200,175491,56480600,0.73;2025-10-09,3.20,3.22,3.12,3.1700,189321,59703000,0.79;2025-09-30,3.20,3.22,3.16,3.2100,157001,50244400,0.66;2025-09-29,3.14,3.20,3.06,3.2000,192090,60376400,0.80;2025-09-26,3.06,3.18,3.06,3.1400,177834,55731000,0.74;2025-09-25,3.14,3.14,3.07,3.0800,135063,41806900,0.56;2025-09-24,3.03,3.15,3.03,3.1300,175449,54447200,0.73;2025-09-23,3.17,3.17,3.00,3.0500,276368,84212500,1.15;2025-09-22,3.17,3.18,3.10,3.1600,149421,46927500,0.62;2025-09-19,3.24,3.26,3.12,3.1700,238210,75290900,0.99;2025-09-18,3.29,3.32,3.19,3.2200,217644,70757400,0.91;2025-09-17,3.31,3.31,3.23,3.2900,227454,74563900,0.95;2025-09-16,3.20,3.31,3.20,3.3100,301260,98499700,1.26;2025-09-15,3.20,3.22,3.11,3.2100,212969,67445400,0.89;2025-09-12,3.18,3.21,3.15,3.2000,237501,75670200,0.99;2025-09-11,3.14,3.16,3.10,3.1500,141685,44443200,0.59;2025-09-10,3.13,3.16,3.10,3.1500,138119,43271100,0.58;2025-09-09,3.10,3.14,3.09,3.1300,169726,52919600,0.71;2025-09-08,3.08,3.12,3.06,3.0900,153145,47338000,0.64;2025-09-05,3.03,3.06,3.00,3.0600,135480,41048300,0.57;2025-09-04,3.07,3.08,3.00,3.0300,164861,50186700,0.69;2025-09-03,3.11,3.12,3.04,3.0500,148665,45669700,0.62;2025-09-02,3.11,3.15,3.06,3.1100,192555,59708500,0.80;2025-09-01,3.07,3.21,3.06,3.1100,268698,84091000,1.12;2025-08-29,3.07,3.12,3.03,3.0500,177815,54603600,0.74;2025-08-28,3.06,3.10,3.01,3.0600,147852,45155000,0.62;2025-08-27,3.14,3.14,3.04,3.0500,158327,48895200,0.66;2025-08-26,3.13,3.14,3.10,3.1400,139133,43441900,0.58;2025-08-25,3.11,3.20,3.10,3.1300,243832,76579900,1.02;2025-08-22,3.14,3.17,3.06,3.0900,184356,57038800,0.77;2025-08-21,3.06,3.15,3.03,3.1400,261654,81107300,1.09;2025-08-20,3.02,3.05,2.99,3.0500,121537,36772200,0.51;2025-08-19,2.99,3.04,2.97,3.0200,167861,50558100,0.70;2025-08-18,2.99,3.01,2.96,2.9800,143497,42854100,0.60;2025-08-15,2.98,3.02,2.96,2.9800,159902,47659700,0.67;2025-08-14,3.04,3.07,2.97,2.9800,181005,54546300,0.76;2025-08-13,3.06,3.08,3.03,3.0500,155111,47359500,0.65;2025-08-12,3.05,3.07,3.04,3.0500,90787,27749300,0.38;2025-08-11,3.05,3.07,3.03,3.0500,83571,25463100,0.35;2025-08-08,3.06,3.07,3.03,3.0400,88979,27091200,0.37;2025-08-07,3.04,3.08,3.02,3.0700,121728,37152300,0.51;2025-08-06,3.06,3.06,3.01,3.0400,121482,36942500,0.51;2025-08-05,3.02,3.07,3.02,3.0600,92644,28242300,0.39;2025-08-04,3.03,3.03,2.98,3.0200,98703,29727900,0.41;2025-08-01,3.03,3.05,3.01,3.0300,89889,27228400,0.38;2025-07-31,3.10,3.11,3.01,3.0300,152173,46383400,0.64;2025-07-30,3.13,3.14,3.09,3.1000,93601,29187000,0.39;2025-07-29,3.12,3.16,3.09,3.1300,128805,40145000,0.54;2025-07-28,3.15,3.16,3.10,3.1200,137312,42899500,0.57;2025-07-25,3.16,3.17,3.13,3.1500,111823,35209800,0.47;2025-07-24,3.14,3.17,3.13,3.1500,93348,29402200,0.39;2025-07-23,3.15,3.20,3.13,3.1400,140625,44525600,0.59;2025-07-22,3.20,3.20,3.10,3.1500,197824,62021800,0.83;2025-07-21,3.12,3.17,3.12,3.1600,108255,34112600,0.45;2025-07-18,3.14,3.15,3.10,3.1200,80765,25153000,0.34;2025-07-17,3.15,3.16,3.12,3.1300,89218,27985800,0.37;2025-07-16,3.14,3.16,3.12,3.1500,124857,39244700,0.52;2025-07-15,3.16,3.16,3.09,3.1300,146472,45687500,0.61;2025-07-14,3.20,3.21,3.13,3.1600,177228,55945200,0.74;2025-07-11,3.25,3.27,3.17,3.2000,205034,65718500,0.86;2025-07-10,3.14,3.24,3.14,3.2200,281262,90242900,1.17;2025-07-09,3.13,3.16,3.11,3.1400,164853,51663200,0.69;2025-07-08,3.06,3.20,3.05,3.1400,268778,84344900,1.12;2025-07-07,3.04,3.09,3.03,3.0600,90902,27871100,0.38;2025-07-04,3.06,3.07,3.03,3.0400,93407,28462600,0.39;2025-07-03,3.02,3.08,3.02,3.0500,113674,34713700,0.47;2025-07-02,3.01,3.03,2.97,3.0200,102555,30786600,0.43;2025-07-01,2.99,3.02,2.97,3.0100,119270,35698800,0.50;2025-06-30,2.98,3.00,2.97,2.9800,103335,30846900,0.43;2025-06-27,2.98,3.01,2.97,2.9800,89578,26757200,0.37;2025-06-26,2.99,3.00,2.94,2.9800,100094,29733800,0.42;2025-06-25,2.97,3.02,2.96,2.9800,145207,43399300,0.61;2025-06-24,2.93,3.00,2.92,2.9700,122196,36362900,0.51;2025-06-23,2.89,2.92,2.86,2.9200,53253,15429100,0.22;2025-06-20,2.90,2.92,2.88,2.9000,74129,21470800,0.31;2025-06-19,2.97,2.98,2.90,2.9100,136855,40035200,0.57;2025-06-18,3.02,3.02,2.95,2.9800,142974,42530000,0.60;2025-06-17,3.08,3.11,3.01,3.0300,226679,68799300,0.95;2025-06-16,2.97,3.25,2.96,3.1000,431654,133953600,1.80;2025-06-13,3.07,3.07,2.95,2.9800,204642,61214300,0.85;2025-06-12,3.12,3.12,3.05,3.0800,187287,57546000,0.78;2025-06-11,2.93,3.15,2.93,3.1200,362133,110643000,1.51