[{"seq":666858698,"ctime":1742468944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666858698.shtml","title":"\u4e09\u6728\u96c6\u56e2\u5c06\u4e8e4\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u80a1\u4e1c\u5411\u516c\u53f8\u63d0\u4f9b\u501f\u6b3e\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":666652538,"ctime":1741772442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666652538.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27093","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":666374739,"ctime":1740725480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666374739.shtml","title":"\u4e09\u6728\u96c6\u56e2\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000632","type":"news"},{"seq":666203014,"ctime":1740130521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666203014.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e742\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27159\u4eba","source":"\u91d1\u878d\u754c","stocks":"000632","type":"yidong"},{"seq":665954129,"ctime":1739277670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665954129.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6240\u6301\u90e8\u5206\u516c\u53f8\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000632","type":"news"},{"seq":665796710,"ctime":1738741688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796710.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e741\u670827\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27182\u4eba","source":"\u91d1\u878d\u754c","stocks":"000632","type":"yidong"},{"seq":665717066,"ctime":1737706265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717066.shtml","title":"\u4e09\u6728\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653134.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000632","type":"yidong"},{"seq":665684951,"ctime":1737618673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684951.shtml","title":"\u4e09\u6728\u96c6\u56e201\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000632","type":"yidong"},{"seq":50585141,"ctime":1737389243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50585141.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":665595628,"ctime":1737364782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665595628.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u9884\u8ba12024\u5e74\u4e8f\u635f4.8\u4ebf\u5143\u81f35.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":665547900,"ctime":1737077312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547900.shtml","title":"\u9732\u8425\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u56fd\u65c5\u8054\u54084\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":665462333,"ctime":1736838686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665462333.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u65e0\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"news"},{"seq":664814375,"ctime":1735017721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664814375.shtml","title":"\u4e09\u6728\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u51cf\u5c11958\u6237\uff0c\u6237\u5747\u6301\u80a11.73\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c7.45\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000632","type":"yidong"},{"seq":664665995,"ctime":1734586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664665995.shtml","title":"\u4e09\u6728\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u589e\u52a0179\u6237\uff0c\u6237\u5747\u6301\u80a11.67\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c7.28\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000632","type":"yidong"},{"seq":663836716,"ctime":1732507601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663836716.shtml","title":"\u7f55\u89c1\uff0c\u6d41\u901a\u76d8\u4e0d\u591f\u5356\uff0c525\u4e07\u624b\u5c01\u6da8\u505c\uff01\u56fd\u8d44\u91cd\u7ec4\u7206\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000632","type":"news"},{"seq":663739431,"ctime":1732174216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663739431.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32024\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27523\u4eba","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":663150540,"ctime":1730713934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663150540.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":49691779,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691779.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":662917666,"ctime":1730193826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662917666.shtml","title":"\u798f\u5efa\uff01\u7a81\u4f20\u91cd\u78c5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"000632","type":"news"},{"seq":662905813,"ctime":1730179752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905813.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":662905760,"ctime":1730179504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905760.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5c40\u90e8\u5f02\u52a8\uff0c\u798f\u5efa\uff1a\u4e3a\u53f0\u80de\u63d0\u4f9b\u5f00\u7acb\u8bc1\u5238\u8d26\u6237\u4fbf\u5229\u670d\u52a1\uff0c\u505a\u597d\u53f0\u8d44\u4f01\u4e1a\u4e0a\u5e02\u57f9\u80b2\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662905680,"ctime":1730179089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905680.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5c40\u90e8\u5f02\u52a8 \u5e73\u6f6d\u53d1\u5c55\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":662665496,"ctime":1729593289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662665496.shtml","title":"\u4e09\u6728\u96c6\u56e2\u5c06\u4e8e11\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662642005,"ctime":1729558284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642005.shtml","title":"\u4e09\u6728\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u589e\u52a012\u6237\uff0c\u6237\u5747\u6301\u80a11.54\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.08\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662370494,"ctime":1728868286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370494.shtml","title":"\u4e09\u6728\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u51cf\u5c11271\u6237\uff0c\u6237\u5747\u6301\u80a11.54\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662228999,"ctime":1728462663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u4e59\u4e8c\u9187\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000632","type":"yidong"},{"seq":662224338,"ctime":1728455923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662224338.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u4e0e\u7696\u6c5f\u6c5f\u5317\u65b0\u5174\u4ea7\u4e1a\u96c6\u4e2d\u533a\u7ba1\u59d4\u4f1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000632","type":"news"},{"seq":662195597,"ctime":1728387074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662195597.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u4e0e\u7696\u6c5f\u6c5f\u5317\u65b0\u5174\u4ea7\u4e1a\u96c6\u4e2d\u533a\u7ba1\u59d4\u4f1a\u7b7e\u8ba2\u300a\u6c5f\u5317\u65b0\u533a\u667a\u80fd\u667a\u9020\u4ea7\u4e1a\u56ed\u6295\u8d44\u5408\u540c\u300b","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662194938,"ctime":1728386826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662194938.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u7b7e\u7f72\u667a\u80fd\u667a\u9020\u4ea7\u4e1a\u56ed\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"}]

2025-03-27,3.50,3.56,3.39,3.4500,98839,34072400,2.12;2025-03-26,3.39,3.52,3.38,3.5000,127583,44566500,2.74;2025-03-25,3.38,3.46,3.32,3.4100,121942,41286400,2.62;2025-03-24,3.57,3.62,3.33,3.3900,186248,64065400,4.00;2025-03-21,3.59,3.70,3.55,3.5800,178029,64167700,3.82;2025-03-20,3.60,3.64,3.56,3.6000,88013,31665800,1.89;2025-03-19,3.67,3.69,3.53,3.6000,122186,44142900,2.62;2025-03-18,3.75,3.77,3.66,3.6900,145994,53992900,3.14;2025-03-17,3.62,3.83,3.62,3.7500,200370,74918300,4.30;2025-03-14,3.55,3.64,3.50,3.6200,135062,48325200,2.90;2025-03-13,3.53,3.56,3.45,3.5500,127469,44685300,2.74;2025-03-12,3.57,3.59,3.51,3.5300,94469,33478000,2.03;2025-03-11,3.49,3.62,3.44,3.5700,139846,49726600,3.00;2025-03-10,3.39,3.54,3.39,3.5000,141404,49312900,3.04;2025-03-07,3.46,3.49,3.38,3.3900,87371,29831400,1.88;2025-03-06,3.46,3.50,3.39,3.4700,110382,38140600,2.37;2025-03-05,3.46,3.50,3.32,3.4800,159405,54372300,3.42;2025-03-04,3.41,3.47,3.37,3.4600,80160,27465300,1.72;2025-03-03,3.43,3.52,3.39,3.4200,99717,34444600,2.14;2025-02-28,3.50,3.53,3.39,3.3900,100704,34699500,2.16;2025-02-27,3.54,3.62,3.44,3.5200,103829,36460300,2.23;2025-02-26,3.48,3.55,3.47,3.5400,80897,28387400,1.74;2025-02-25,3.46,3.55,3.43,3.4600,82305,28666100,1.77;2025-02-24,3.41,3.60,3.38,3.5000,171578,59846200,3.69;2025-02-21,3.52,3.53,3.39,3.4100,145904,49883500,3.13;2025-02-20,3.51,3.54,3.45,3.5100,79632,27884300,1.71;2025-02-19,3.44,3.50,3.42,3.5000,78729,27350000,1.69;2025-02-18,3.61,3.62,3.43,3.4400,127425,44736300,2.74;2025-02-17,3.50,3.67,3.48,3.6100,193709,69434900,4.16;2025-02-14,3.55,3.58,3.50,3.5200,104038,36686400,2.24;2025-02-13,3.60,3.64,3.55,3.5700,92625,33182800,1.99;2025-02-12,3.63,3.67,3.56,3.6100,101160,36398400,2.17;2025-02-11,3.73,3.78,3.62,3.6400,90905,33253700,1.95;2025-02-10,3.60,3.73,3.58,3.7200,135252,49469500,2.91;2025-02-07,3.54,3.63,3.52,3.5700,129590,46322300,2.78;2025-02-06,3.58,3.58,3.45,3.5400,124323,43736600,2.67;2025-02-05,3.54,3.61,3.49,3.5400,100636,35751000,2.16;2025-01-27,3.64,3.68,3.52,3.5300,148967,53658400,3.20;2025-01-24,3.60,3.65,3.47,3.5500,281015,99744800,6.04;2025-01-23,3.49,3.83,3.49,3.6600,332106,124140700,7.13;2025-01-22,3.67,3.67,3.46,3.4800,103462,36402800,2.22;2025-01-21,3.63,3.70,3.53,3.6200,165708,59817200,3.56;2025-01-20,3.66,3.72,3.52,3.6400,122713,44683100,2.64;2025-01-17,3.68,3.68,3.58,3.6300,58657,21270600,1.26;2025-01-16,3.60,3.70,3.59,3.6600,87673,32009400,1.88;2025-01-15,3.57,3.65,3.47,3.5900,96130,34344200,2.07;2025-01-14,3.34,3.55,3.34,3.5500,118958,41536900,2.56;2025-01-13,3.32,3.37,3.18,3.3400,86773,28496100,1.86;2025-01-10,3.47,3.50,3.30,3.3100,89980,30546100,1.93;2025-01-09,3.51,3.53,3.44,3.4700,86572,30153000,1.86;2025-01-08,3.48,3.55,3.37,3.5100,101346,35095300,2.18;2025-01-07,3.45,3.49,3.36,3.4900,89221,30554700,1.92;2025-01-06,3.40,3.43,3.20,3.3600,99173,33111900,2.13;2025-01-03,3.67,3.69,3.38,3.4200,140128,48975900,3.01;2025-01-02,3.65,3.77,3.60,3.6700,128164,47459700,2.75;2024-12-31,3.73,3.82,3.63,3.6700,135164,50230600,2.90;2024-12-30,3.88,3.92,3.62,3.7000,143943,53135400,3.09;2024-12-27,3.69,3.94,3.67,3.8900,154219,59721100,3.31;2024-12-26,3.70,3.80,3.68,3.7000,91523,34175300,1.97;2024-12-25,3.82,3.89,3.63,3.7100,129774,48265300,2.79;2024-12-24,3.91,3.96,3.70,3.8000,157864,59925300,3.39;2024-12-23,4.30,4.31,3.87,3.8700,215005,85663700,4.62;2024-12-20,4.18,4.39,4.15,4.3000,102919,44185400,2.21;2024-12-19,4.20,4.24,4.09,4.1900,106936,44712200,2.30;2024-12-18,4.28,4.34,4.10,4.2400,142811,60372800,3.07;2024-12-17,4.65,4.67,4.21,4.2600,237911,103794300,5.11;2024-12-16,4.68,4.80,4.62,4.6400,147536,69360300,3.17;2024-12-13,4.70,4.79,4.60,4.7000,178454,83685300,3.83;2024-12-12,4.53,4.72,4.47,4.7000,153982,71377000,3.31;2024-12-11,4.36,4.53,4.35,4.5300,133795,59963000,2.87;2024-12-10,4.51,4.55,4.33,4.3500,141623,62659300,3.04;2024-12-09,4.53,4.55,4.33,4.4300,136499,60396000,2.93;2024-12-06,4.52,4.58,4.43,4.5300,136803,61619000,2.94;2024-12-05,4.50,4.63,4.46,4.5200,195349,88137700,4.20;2024-12-04,4.58,4.78,4.48,4.5100,265701,122628200,5.71;2024-12-03,4.45,4.75,4.45,4.6500,263702,121043200,5.67;2024-12-02,4.21,4.54,4.21,4.4700,203340,90774300,4.37;2024-11-29,4.20,4.29,4.15,4.2100,134107,56646900,2.88;2024-11-28,4.12,4.31,4.12,4.2200,179294,76006600,3.85;2024-11-27,4.15,4.15,3.98,4.1000,149763,60755800,3.22;2024-11-26,4.12,4.30,4.04,4.1600,268302,111962200,5.76;2024-11-25,3.90,4.11,3.84,4.0800,182962,73606800,3.93;2024-11-22,4.04,4.08,3.88,3.8900,135707,54274600,2.92;2024-11-21,3.96,4.11,3.95,4.0400,117910,47451400,2.53;2024-11-20,3.83,3.98,3.78,3.9600,110432,43138200,2.37;2024-11-19,3.75,3.81,3.65,3.8100,122220,45608400,2.63;2024-11-18,3.81,3.90,3.70,3.7600,124308,46973100,2.67;2024-11-15,4.05,4.06,3.81,3.8200,206600,80728500,4.44;2024-11-14,4.06,4.24,4.02,4.0400,190272,78174000,4.09;2024-11-13,3.96,4.12,3.96,4.0600,118843,48005600,2.55;2024-11-12,4.02,4.10,3.97,4.0000,141435,57178900,3.04;2024-11-11,3.96,4.07,3.90,4.0200,154590,61593200,3.32;2024-11-08,4.01,4.09,3.86,3.9200,222743,87810600,4.79;2024-11-07,3.75,4.10,3.74,4.0000,350351,139260900,7.53;2024-11-06,3.65,3.89,3.54,3.8000,282853,104763000,6.08;2024-11-05,3.52,3.66,3.49,3.6400,165810,59877500,3.56;2024-11-04,3.49,3.54,3.41,3.5400,137903,47932500,2.96;2024-11-01,3.65,3.70,3.48,3.5000,222482,79248000,4.78;2024-10-31,3.60,3.71,3.60,3.6600,267421,98008800,5.75;2024-10-30,3.59,3.80,3.57,3.6600,476842,173829600,10.24;2024-10-29,3.69,4.06,3.57,3.8000,569238,220625700,12.23;2024-10-28,3.52,3.71,3.50,3.6900,173511,63123000,3.73;2024-10-25,3.44,3.53,3.44,3.5000,136956,47805500,2.94;2024-10-24,3.35,3.42,3.32,3.4100,144381,48771000,3.10;2024-10-23,3.35,3.40,3.32,3.3300,125131,42037900,2.69;2024-10-22,3.26,3.35,3.24,3.3400,175133,58177100,3.76;2024-10-21,3.30,3.34,3.23,3.2500,188198,61474500,4.04;2024-10-18,3.31,3.34,3.19,3.3000,282461,91890200,6.07;2024-10-17,3.28,3.59,3.26,3.3300,274384,93172700,5.89;2024-10-16,3.19,3.30,3.17,3.2700,114205,37120200,2.45;2024-10-15,3.24,3.31,3.17,3.2300,128445,41842400,2.76;2024-10-14,3.20,3.27,3.19,3.2300,136528,43962800,2.93;2024-10-11,3.26,3.29,3.14,3.1400,163621,52431200,3.52;2024-10-10,3.14,3.40,3.13,3.2800,235578,77098300,5.06;2024-10-09,3.47,3.48,3.14,3.1600,294762,97220900,6.33;2024-10-08,3.66,3.69,3.27,3.4800,395891,137092400,8.51;2024-09-30,3.22,3.37,3.10,3.3500,335134,108505700,7.20