[{"seq":663150540,"ctime":1730713934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663150540.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":49691779,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691779.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":662917666,"ctime":1730193826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662917666.shtml","title":"\u798f\u5efa\uff01\u7a81\u4f20\u91cd\u78c5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"000632","type":"news"},{"seq":662905813,"ctime":1730179752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905813.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":662905760,"ctime":1730179504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905760.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5c40\u90e8\u5f02\u52a8\uff0c\u798f\u5efa\uff1a\u4e3a\u53f0\u80de\u63d0\u4f9b\u5f00\u7acb\u8bc1\u5238\u8d26\u6237\u4fbf\u5229\u670d\u52a1\uff0c\u505a\u597d\u53f0\u8d44\u4f01\u4e1a\u4e0a\u5e02\u57f9\u80b2\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662905680,"ctime":1730179089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905680.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5c40\u90e8\u5f02\u52a8 \u5e73\u6f6d\u53d1\u5c55\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":662665496,"ctime":1729593289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662665496.shtml","title":"\u4e09\u6728\u96c6\u56e2\u5c06\u4e8e11\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662642005,"ctime":1729558284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642005.shtml","title":"\u4e09\u6728\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u589e\u52a012\u6237\uff0c\u6237\u5747\u6301\u80a11.54\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.08\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662370494,"ctime":1728868286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370494.shtml","title":"\u4e09\u6728\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u51cf\u5c11271\u6237\uff0c\u6237\u5747\u6301\u80a11.54\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662228999,"ctime":1728462663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u4e59\u4e8c\u9187\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000632","type":"yidong"},{"seq":662224338,"ctime":1728455923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662224338.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u4e0e\u7696\u6c5f\u6c5f\u5317\u65b0\u5174\u4ea7\u4e1a\u96c6\u4e2d\u533a\u7ba1\u59d4\u4f1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000632","type":"news"},{"seq":662195597,"ctime":1728387074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662195597.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u4e0e\u7696\u6c5f\u6c5f\u5317\u65b0\u5174\u4ea7\u4e1a\u96c6\u4e2d\u533a\u7ba1\u59d4\u4f1a\u7b7e\u8ba2\u300a\u6c5f\u5317\u65b0\u533a\u667a\u80fd\u667a\u9020\u4ea7\u4e1a\u56ed\u6295\u8d44\u5408\u540c\u300b","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":662194938,"ctime":1728386826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662194938.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u7b7e\u7f72\u667a\u80fd\u667a\u9020\u4ea7\u4e1a\u56ed\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":661621748,"ctime":1726034173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621748.shtml","title":"\u7f8e\u56fd\u4f5c\u51fa\u73af\u6c27\u6811\u8102\u53cd\u8865\u8d34\u521d\u88c1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000632","type":"news"},{"seq":661092083,"ctime":1724412726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661092083.shtml","title":"\u4e09\u6728\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3.3\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1670.22%","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":660953432,"ctime":1724132095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953432.shtml","title":"\u3010\u539f\u521b\u3011\u4e09\u6728\u96c6\u56e2\u7b2c\u4e8c\u5927\u80a1\u4e1c\u4e0a\u6d77\u9633\u5149\u9f99\u817e\u88ab\u53f8\u6cd5\u5f3a\u5236\u6267\u884c\u51cf\u6301\uff0c\u88ab\u52a8\u51cf\u6301\u80a1\u4efd\u5b9e\u65bd\u5df2\u5b8c\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":"000632","type":"news"},{"seq":660738578,"ctime":1723534456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738578.shtml","title":"\u7efc\u5408\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa717.6\u4e07\u5143\uff0c\u65b0\u534e\u8054\u3001\u5e38\u5c71\u5317\u660e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":660663751,"ctime":1723205304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663751.shtml","title":"8\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u9f99\u6c7d\u8f662024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66639.61\u4e07\u5143 \u540c\u6bd4\u589e\u957f41.7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000632","type":"yidong"},{"seq":660651801,"ctime":1723197594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660651801.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u88ab\u53f8\u6cd5\u5f3a\u5236\u6267\u884c\u51cf\u6301\u6bd4\u4f8b\u8fbe1%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":658744066,"ctime":1718179864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744066.shtml","title":"\u4e09\u6728\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651745.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000632","type":"yidong"},{"seq":658651107,"ctime":1717750808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651107.shtml","title":"\u4e09\u6728\u96c6\u56e206\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":658646293,"ctime":1717741902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658646293.shtml","title":"5\u6708\u6df1\u5733\u4e8c\u624b\u623f\u6210\u4ea4\u91cf\u540c\u6bd4\u589e\u957f35%\uff0c\u623f\u5730\u4ea7\u6982\u5ff5\u76f8\u5173\u4e2a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"},{"seq":658430730,"ctime":1717161125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658430730.shtml","title":"\u4e09\u6728\u96c6\u56e2\u5c06\u4e8e6\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000632","type":"news"}]

2024-12-20,4.18,4.39,4.15,4.3000,102919,44185400,2.21;2024-12-19,4.20,4.24,4.09,4.1900,106936,44712200,2.30;2024-12-18,4.28,4.34,4.10,4.2400,142811,60372800,3.07;2024-12-17,4.65,4.67,4.21,4.2600,237911,103794300,5.11;2024-12-16,4.68,4.80,4.62,4.6400,147536,69360300,3.17;2024-12-13,4.70,4.79,4.60,4.7000,178454,83685300,3.83;2024-12-12,4.53,4.72,4.47,4.7000,153982,71377000,3.31;2024-12-11,4.36,4.53,4.35,4.5300,133795,59963000,2.87;2024-12-10,4.51,4.55,4.33,4.3500,141623,62659300,3.04;2024-12-09,4.53,4.55,4.33,4.4300,136499,60396000,2.93;2024-12-06,4.52,4.58,4.43,4.5300,136803,61619000,2.94;2024-12-05,4.50,4.63,4.46,4.5200,195349,88137700,4.20;2024-12-04,4.58,4.78,4.48,4.5100,265701,122628200,5.71;2024-12-03,4.45,4.75,4.45,4.6500,263702,121043200,5.67;2024-12-02,4.21,4.54,4.21,4.4700,203340,90774300,4.37;2024-11-29,4.20,4.29,4.15,4.2100,134107,56646900,2.88;2024-11-28,4.12,4.31,4.12,4.2200,179294,76006600,3.85;2024-11-27,4.15,4.15,3.98,4.1000,149763,60755800,3.22;2024-11-26,4.12,4.30,4.04,4.1600,268302,111962200,5.76;2024-11-25,3.90,4.11,3.84,4.0800,182962,73606800,3.93;2024-11-22,4.04,4.08,3.88,3.8900,135707,54274600,2.92;2024-11-21,3.96,4.11,3.95,4.0400,117910,47451400,2.53;2024-11-20,3.83,3.98,3.78,3.9600,110432,43138200,2.37;2024-11-19,3.75,3.81,3.65,3.8100,122220,45608400,2.63;2024-11-18,3.81,3.90,3.70,3.7600,124308,46973100,2.67;2024-11-15,4.05,4.06,3.81,3.8200,206600,80728500,4.44;2024-11-14,4.06,4.24,4.02,4.0400,190272,78174000,4.09;2024-11-13,3.96,4.12,3.96,4.0600,118843,48005600,2.55;2024-11-12,4.02,4.10,3.97,4.0000,141435,57178900,3.04;2024-11-11,3.96,4.07,3.90,4.0200,154590,61593200,3.32;2024-11-08,4.01,4.09,3.86,3.9200,222743,87810600,4.79;2024-11-07,3.75,4.10,3.74,4.0000,350351,139260900,7.53;2024-11-06,3.65,3.89,3.54,3.8000,282853,104763000,6.08;2024-11-05,3.52,3.66,3.49,3.6400,165810,59877500,3.56;2024-11-04,3.49,3.54,3.41,3.5400,137903,47932500,2.96;2024-11-01,3.65,3.70,3.48,3.5000,222482,79248000,4.78;2024-10-31,3.60,3.71,3.60,3.6600,267421,98008800,5.75;2024-10-30,3.59,3.80,3.57,3.6600,476842,173829600,10.24;2024-10-29,3.69,4.06,3.57,3.8000,569238,220625700,12.23;2024-10-28,3.52,3.71,3.50,3.6900,173511,63123000,3.73;2024-10-25,3.44,3.53,3.44,3.5000,136956,47805500,2.94;2024-10-24,3.35,3.42,3.32,3.4100,144381,48771000,3.10;2024-10-23,3.35,3.40,3.32,3.3300,125131,42037900,2.69;2024-10-22,3.26,3.35,3.24,3.3400,175133,58177100,3.76;2024-10-21,3.30,3.34,3.23,3.2500,188198,61474500,4.04;2024-10-18,3.31,3.34,3.19,3.3000,282461,91890200,6.07;2024-10-17,3.28,3.59,3.26,3.3300,274384,93172700,5.89;2024-10-16,3.19,3.30,3.17,3.2700,114205,37120200,2.45;2024-10-15,3.24,3.31,3.17,3.2300,128445,41842400,2.76;2024-10-14,3.20,3.27,3.19,3.2300,136528,43962800,2.93;2024-10-11,3.26,3.29,3.14,3.1400,163621,52431200,3.52;2024-10-10,3.14,3.40,3.13,3.2800,235578,77098300,5.06;2024-10-09,3.47,3.48,3.14,3.1600,294762,97220900,6.33;2024-10-08,3.66,3.69,3.27,3.4800,395891,137092400,8.51;2024-09-30,3.22,3.37,3.10,3.3500,335134,108505700,7.20;2024-09-27,3.10,3.15,3.00,3.1000,210989,64761000,4.53;2024-09-26,2.91,3.04,2.89,3.0400,155713,46315400,3.35;2024-09-25,2.87,3.02,2.87,2.9200,183660,54105300,3.95;2024-09-24,2.75,2.82,2.72,2.8200,101920,28439400,2.19;2024-09-23,2.68,2.77,2.67,2.7400,88600,24164900,1.90;2024-09-20,2.66,2.70,2.64,2.6800,80128,21455800,1.72;2024-09-19,2.57,2.68,2.57,2.6600,121268,31916700,2.61;2024-09-18,2.59,2.60,2.50,2.5700,74409,18970500,1.60;2024-09-13,2.61,2.64,2.57,2.6000,74905,19543400,1.61;2024-09-12,2.56,2.61,2.56,2.5900,78382,20347400,1.68;2024-09-11,2.62,2.62,2.55,2.5600,66653,17201200,1.43;2024-09-10,2.58,2.63,2.56,2.6200,86317,22375000,1.85;2024-09-09,2.50,2.59,2.48,2.5800,80931,20687200,1.74;2024-09-06,2.58,2.62,2.52,2.5300,100328,25683100,2.16;2024-09-05,2.49,2.58,2.49,2.5800,107849,27386000,2.32;2024-09-04,2.54,2.57,2.48,2.4900,88042,22182100,1.89;2024-09-03,2.57,2.60,2.52,2.5400,74861,19139900,1.61;2024-09-02,2.60,2.65,2.55,2.5600,94266,24557600,2.03;2024-08-30,2.50,2.63,2.49,2.5800,112015,28813900,2.41;2024-08-29,2.47,2.51,2.40,2.5000,99838,24567500,2.14;2024-08-28,2.43,2.51,2.40,2.4700,74606,18361000,1.60;2024-08-27,2.49,2.53,2.43,2.4400,95181,23561500,2.04;2024-08-26,2.45,2.54,2.43,2.5000,122652,30662400,2.63;2024-08-23,2.51,2.51,2.44,2.4500,89519,22102000,1.92;2024-08-22,2.56,2.58,2.50,2.5200,68623,17413100,1.47;2024-08-21,2.59,2.59,2.53,2.5500,66678,17058300,1.43;2024-08-20,2.67,2.67,2.55,2.5700,91391,23742500,1.96;2024-08-19,2.64,2.69,2.57,2.6600,100240,26404500,2.15;2024-08-16,2.71,2.73,2.61,2.6200,105264,27987400,2.26;2024-08-15,2.66,2.72,2.61,2.7100,116248,31087600,2.50;2024-08-14,2.71,2.72,2.65,2.6600,61808,16603900,1.33;2024-08-13,2.67,2.69,2.60,2.6800,90373,23971400,1.94;2024-08-12,2.76,2.76,2.65,2.6700,99326,26790400,2.13;2024-08-09,2.78,2.82,2.75,2.7600,87892,24414200,1.89;2024-08-08,2.76,2.79,2.71,2.7800,94885,26111200,2.04;2024-08-07,2.76,2.78,2.72,2.7300,80938,22212400,1.74;2024-08-06,2.74,2.76,2.69,2.7400,76594,20881500,1.65;2024-08-05,2.75,2.82,2.70,2.7100,109288,30099000,2.35;2024-08-02,2.77,2.80,2.75,2.7700,68592,19058800,1.47;2024-08-01,2.78,2.82,2.77,2.7800,72919,20324100,1.57;2024-07-31,2.75,2.80,2.73,2.8000,89906,24933600,1.93;2024-07-30,2.68,2.76,2.65,2.7400,90009,24473500,1.93;2024-07-29,2.64,2.70,2.59,2.6800,86570,23020700,1.86;2024-07-26,2.56,2.64,2.56,2.6200,72140,18841300,1.55;2024-07-25,2.57,2.60,2.51,2.5800,77456,19756300,1.66;2024-07-24,2.58,2.62,2.54,2.5600,99421,25603000,2.14;2024-07-23,2.60,2.70,2.58,2.6000,134603,35780600,2.89;2024-07-22,2.58,2.62,2.53,2.5800,88509,22896500,1.90;2024-07-19,2.59,2.60,2.52,2.5800,61238,15686100,1.32;2024-07-18,2.61,2.61,2.53,2.5900,105078,26922600,2.26;2024-07-17,2.62,2.64,2.59,2.6200,69444,18168200,1.49;2024-07-16,2.65,2.71,2.59,2.6100,101696,26645500,2.18;2024-07-15,2.80,2.80,2.64,2.6500,71285,19064600,1.53;2024-07-12,2.73,2.84,2.71,2.7600,115375,32064200,2.48;2024-07-11,2.62,2.71,2.59,2.7100,130861,34811400,2.81;2024-07-10,2.60,2.60,2.51,2.5600,92117,23574800,1.98;2024-07-09,2.64,2.67,2.53,2.6300,118132,30716500,2.54;2024-07-08,2.75,2.75,2.62,2.6300,120357,32030200,2.59;2024-07-05,2.70,2.77,2.65,2.7500,92757,25217800,1.99;2024-07-04,2.87,2.88,2.68,2.7000,114716,31533400,2.46;2024-07-03,2.89,2.92,2.84,2.8600,99695,28664900,2.14;2024-07-02,2.72,2.94,2.70,2.8800,179309,51014600,3.85;2024-07-01,2.70,2.75,2.66,2.7100,104113,28066100,2.24;2024-06-28,2.72,2.76,2.70,2.7000,69879,19088900,1.50;2024-06-27,2.77,2.80,2.71,2.7200,80481,22104700,1.73;2024-06-26,2.63,2.77,2.58,2.7600,97193,26007000,2.09;2024-06-25,2.57,2.67,2.56,2.6400,95871,25135300,2.06