[{"seq":680596516,"ctime":1791795921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680596516.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u5b50\u516c\u53f8\u5b8c\u6210\u8865\u7f34\u7a0e\u6b3e\u53ca\u6ede\u7eb3\u91d1\u5408\u8ba1333.12\u4e07\u5143","source":"\u8d22\u95fb","stocks":"000633","type":"yidong"},{"seq":680539223,"ctime":1791549121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680539223.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u7b2c\u5341\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u516b\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000633","type":"news"},{"seq":680242832,"ctime":1790213579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242832.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u516c\u53f82026\u5e74\u65b0\u8bbe\u7518\u8083\u4e5d\u6d32\u6052\u660c\u7269\u6d41\u6709\u9650\u516c\u53f8\u3001\u660c\u5409\u4e5d\u6d32\u6052\u660c\u777f\u8fbe\u7269\u6d41\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000633","type":"yidong"},{"seq":678902778,"ctime":1786534810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902778.shtml","title":"\u5916\u8d44\u7684\"\u6362\u82af\"\u65f6\u523b\uff1aQFII\u534a\u5e74\u62a5\u6301\u4ed3\u5168\u666f\u900f\u89c6","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000633","type":"news"},{"seq":678697186,"ctime":1785927116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678697186.shtml","title":"\u4ece\u9ad8\u80a1\u606f\u5230\u79d1\u6280\u6210\u957f\uff0cST\u80a1\u4e5f\u88ab\u76ef\u4e0a\uff01\u793e\u4fdd\u3001\u9669\u8d44\u3001QFII\u7b49\u957f\u7ebf\u8d44\u91d1\uff0c\u4e8c\u5b63\u5ea6\u52a0\u4ed3\u4e86\u8fd9\u4e9b\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000633","type":"news"},{"seq":59054425,"ctime":1785427648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59054425.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":59054417,"ctime":1785427541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59054417.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":678556128,"ctime":1785404056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556128.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6237.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000633","type":"yidong"},{"seq":677940256,"ctime":1783076718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677940256.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u62df\u5411\u4e5d\u6d32\u6052\u660c\u53d1\u884c\u4e0d\u8d853\u4ebf\u5143\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000633","type":"yidong"},{"seq":677795778,"ctime":1782714270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677795778.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u65b0\u80fd\u6e90\u8fd0\u8f93\u4e1a\u52a1\u5df2\u4ea7\u751f\u6b63\u5411\u7684\u7ecf\u8425\u73b0\u91d1\u6d41\uff0c\u5df2\u5b9e\u73b0\u7a33\u5b9a\u7684\u7ecf\u8425\u6548\u76ca","source":"\u8d22\u95fb","stocks":"000633","type":"yidong"},{"seq":677428535,"ctime":1781259435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428535.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u62df\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u660c\u5409\u4e5d\u6d32\u6052\u660c\u777f\u8fbe\u7269\u6d41\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000633","type":"yidong"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000633","type":"news"},{"seq":676165089,"ctime":1776775167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165089.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33404\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000633","type":"yidong"},{"seq":676146093,"ctime":1776740359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146093.shtml","title":"\u5408\u91d1\u6295\u8d442025\u5e74\u8425\u65362.92\u4ebf\u5143\u540c\u6bd4\u589e\u957f5.19%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6757.17\u4e07\u5143\u964d35.16%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000633","type":"news"},{"seq":57423675,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423675.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":57423681,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423681.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":57423459,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423459.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":676132134,"ctime":1776695353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132134.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2025\u5e74\u7ecf\u8425\u7a33\u4e2d\u6709\u8fdb \u53cc\u4e3b\u4e1a\u534f\u540c\u91ca\u653e\u6210\u957f\u52a8\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000633","type":"news"},{"seq":676130318,"ctime":1776689418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130318.shtml","title":"\u5408\u91d1\u6295\u8d442025\u5e74\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584 \u7eff\u8272\u7269\u6d41\u4e0e\u9ad8\u7aef\u6750\u6599\u534f\u540c\u53d1\u5c55\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000633","type":"news"},{"seq":676128948,"ctime":1776687736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128948.shtml","title":"\u5408\u91d1\u6295\u8d44\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6152.2\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.52%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000633","type":"news"}]

2026-10-23,4.76,4.87,4.55,4.8600,110255,51669200,2.86;2026-10-22,4.97,4.98,4.81,4.8200,53343,26096700,1.39;2026-10-21,4.99,5.05,4.91,4.9500,49009,24443400,1.27;2026-10-20,4.93,5.04,4.88,4.9500,75739,37528100,1.97;2026-10-19,5.09,5.10,4.85,4.9400,86277,42708100,2.24;2026-10-16,5.07,5.20,5.03,5.0900,88889,45410100,2.31;2026-10-15,5.03,5.09,4.93,4.9800,82604,41354400,2.15;2026-10-14,5.25,5.30,5.11,5.1400,51935,27018300,1.35;2026-10-13,5.10,5.30,5.00,5.2600,73790,38058200,1.92;2026-10-12,5.27,5.30,5.10,5.1700,64260,33409700,1.67;2026-10-09,5.25,5.31,5.06,5.2700,76895,39953700,2.00;2026-10-08,5.30,5.38,5.19,5.2800,58695,31005400,1.52;2026-09-30,5.36,5.40,5.26,5.2900,49195,26129500,1.28;2026-09-29,5.23,5.39,5.19,5.3400,60605,32209900,1.57;2026-09-28,5.26,5.32,5.18,5.2600,91298,47952600,2.37;2026-09-24,5.22,5.32,5.20,5.2500,52966,27928900,1.38;2026-09-23,5.27,5.31,5.22,5.2400,66852,35193300,1.74;2026-09-22,5.31,5.34,5.21,5.3100,78080,41312500,2.03;2026-09-21,5.15,5.30,5.14,5.2700,80172,42059400,2.08;2026-09-18,5.15,5.21,5.11,5.1400,61929,31924400,1.61;2026-09-17,5.10,5.16,5.00,5.1500,60208,30628300,1.56;2026-09-16,5.04,5.17,4.90,5.1400,83125,42276500,2.16;2026-09-15,5.24,5.26,5.03,5.0500,104036,53108700,2.70;2026-09-14,5.20,5.33,5.19,5.2200,64000,33711200,1.66;2026-09-11,5.37,5.38,5.15,5.2400,92337,48212600,2.40;2026-09-10,5.54,5.54,5.40,5.4200,61769,33653500,1.60;2026-09-09,5.50,5.60,5.46,5.5400,79688,44163900,2.07;2026-09-08,5.40,5.51,5.36,5.4900,75087,41023800,1.95;2026-09-07,5.35,5.41,5.32,5.3900,58637,31516800,1.52;2026-09-04,5.41,5.45,5.32,5.3600,81012,43748200,2.10;2026-09-03,5.54,5.56,5.36,5.4000,83879,45633100,2.18;2026-09-02,5.52,5.53,5.39,5.4900,72839,39767000,1.89;2026-09-01,5.47,5.61,5.40,5.5700,97933,54137700,2.54;2026-08-31,5.43,5.47,5.33,5.4700,60657,32816100,1.58;2026-08-28,5.40,5.44,5.35,5.4300,52576,28428100,1.37;2026-08-27,5.37,5.43,5.34,5.3900,52606,28341400,1.37;2026-08-26,5.38,5.43,5.34,5.4000,53030,28609800,1.38;2026-08-25,5.23,5.39,5.20,5.3700,62532,33343000,1.62;2026-08-24,5.36,5.36,5.20,5.2900,45053,23735200,1.17;2026-08-21,5.30,5.33,5.17,5.3100,54987,28953600,1.43;2026-08-20,5.25,5.40,5.24,5.3000,64045,34052300,1.66;2026-08-19,5.36,5.36,5.18,5.2000,75652,39574700,1.96;2026-08-18,5.34,5.40,5.27,5.3800,73588,39343200,1.91;2026-08-17,5.33,5.36,5.17,5.3400,96158,50984400,2.50;2026-08-14,5.18,5.25,5.12,5.1900,49406,25553500,1.28;2026-08-13,5.34,5.34,5.18,5.1900,67635,35361100,1.76;2026-08-12,5.30,5.35,5.26,5.3300,55233,29311400,1.43;2026-08-11,5.36,5.38,5.28,5.3000,71455,37985900,1.86;2026-08-10,5.17,5.36,5.13,5.3500,89057,46901800,2.31;2026-08-07,5.21,5.22,5.07,5.1600,69629,35693300,1.81;2026-08-06,5.11,5.21,5.08,5.2000,95253,49108300,2.47;2026-08-05,5.20,5.20,5.05,5.1000,88307,45191400,2.29;2026-08-04,5.13,5.21,5.09,5.1600,79724,41018100,2.07;2026-08-03,4.98,5.11,4.92,5.1000,131563,66295000,3.42;2026-07-31,4.88,4.95,4.79,4.9000,94422,46072100,2.45;2026-07-30,4.95,5.04,4.83,4.8800,82072,40400000,2.13;2026-07-29,4.88,4.98,4.84,4.9400,59895,29488400,1.56;2026-07-28,4.75,4.88,4.73,4.8400,65410,31655700,1.70;2026-07-27,4.69,4.82,4.65,4.7600,83090,39582500,2.16;2026-07-24,4.79,4.80,4.62,4.6900,71215,33417100,1.85;2026-07-23,4.55,4.80,4.55,4.7900,103509,48658400,2.69;2026-07-22,4.58,4.71,4.56,4.5800,99794,46127200,2.59;2026-07-21,4.73,4.78,4.40,4.6200,159984,73402900,4.15;2026-07-20,5.01,5.04,4.66,4.7600,133300,64750700,3.46;2026-07-17,5.11,5.21,4.86,4.9200,122510,61668500,3.18;2026-07-16,4.97,5.16,4.92,5.1200,101659,51696700,2.64;2026-07-15,4.93,5.05,4.87,4.9900,74109,36908400,1.92;2026-07-14,4.79,4.95,4.73,4.9300,107453,52177800,2.79;2026-07-13,4.86,5.00,4.68,4.7900,136530,65727200,3.55;2026-07-10,4.78,4.97,4.69,4.8500,99148,48204300,2.57;2026-07-09,4.78,4.84,4.62,4.7700,72823,34525900,1.89;2026-07-08,4.90,4.90,4.72,4.7800,65816,31565100,1.71;2026-07-07,4.96,5.02,4.82,4.8700,83187,40688600,2.16;2026-07-06,4.94,5.15,4.94,4.9900,96923,48889000,2.52;2026-07-03,5.01,5.03,4.89,4.9900,97914,48673400,2.54;2026-07-02,4.92,5.08,4.90,4.9100,103836,51799300,2.70;2026-07-01,4.76,5.02,4.71,4.9300,127263,62328600,3.30;2026-06-30,4.74,4.86,4.68,4.7600,108081,51452000,2.81;2026-06-29,4.69,4.83,4.57,4.7600,107721,50854800,2.80;2026-06-26,4.87,4.91,4.73,4.8000,91681,44099900,2.38;2026-06-25,4.95,5.05,4.82,4.9100,97151,47612000,2.52;2026-06-24,5.26,5.28,4.90,4.9900,154889,78004700,4.02;2026-06-23,5.26,5.40,5.20,5.2700,130784,69649500,3.40;2026-06-22,5.19,5.28,5.01,5.2700,141924,73220000,3.69;2026-06-18,5.16,5.23,5.00,5.1700,123301,63418700,3.20;2026-06-17,5.50,5.59,5.13,5.1600,164070,87091100,4.26;2026-06-16,5.30,5.38,5.20,5.3500,113806,60166900,2.96;2026-06-15,5.43,5.60,5.27,5.3300,125613,67993100,3.26;2026-06-12,5.33,5.45,5.23,5.3800,92914,49881300,2.41;2026-06-11,5.25,5.32,5.16,5.2800,82954,43433200,2.15;2026-06-10,5.27,5.58,5.15,5.2900,125851,66520000,3.27;2026-06-09,5.35,5.41,5.26,5.3400,75196,40078700,1.95;2026-06-08,5.39,5.55,5.21,5.3100,98591,52836700,2.56;2026-06-05,5.44,5.65,5.34,5.5500,97461,53766000,2.53;2026-06-04,5.53,5.58,5.41,5.4700,80154,43749400,2.08;2026-06-03,5.67,5.68,5.49,5.5900,80047,44562100,2.08;2026-06-02,5.82,5.83,5.58,5.6900,79144,44798600,2.06;2026-06-01,5.57,5.84,5.45,5.7600,105262,60433000,2.73;2026-05-29,5.80,5.85,5.54,5.5700,85115,48247000,2.21;2026-05-28,5.73,5.83,5.63,5.7800,90635,52124500,2.35;2026-05-27,5.95,6.02,5.73,5.7800,96580,56116800,2.51;2026-05-26,6.17,6.18,5.88,5.9500,101888,60900200,2.65;2026-05-25,6.21,6.35,6.12,6.1800,106876,66442200,2.78;2026-05-22,6.06,6.22,5.92,6.1800,93825,57281900,2.44;2026-05-21,6.25,6.39,5.98,6.0000,102060,63108700,2.65;2026-05-20,6.29,6.34,6.16,6.2200,72467,45058600,1.88;2026-05-19,6.34,6.45,6.26,6.3500,89245,56585900,2.32;2026-05-18,6.27,6.38,6.21,6.3600,114486,72067600,2.97;2026-05-15,6.35,6.49,6.28,6.3100,107665,68647900,2.80;2026-05-14,6.57,6.59,6.34,6.3800,113514,72789400,2.95;2026-05-13,6.57,6.64,6.51,6.5600,88824,58410400,2.31;2026-05-12,6.81,6.84,6.50,6.5300,125853,83380400,3.27;2026-05-11,6.94,6.94,6.74,6.8200,96636,65731100,2.51;2026-05-08,6.74,6.88,6.73,6.8700,82863,56464400,2.15;2026-05-07,6.84,6.90,6.75,6.7700,100748,68577100,2.62;2026-05-06,6.90,6.94,6.76,6.8300,94473,64363400,2.45;2026-04-30,6.79,6.95,6.77,6.8300,75879,52040300,1.97;2026-04-29,6.67,6.90,6.60,6.8200,106064,72178600,2.75;2026-04-28,6.62,6.75,6.58,6.6600,112648,75044700,2.93;2026-04-27,6.47,6.69,6.39,6.6700,121974,79772600,3.17