[{"seq":665448345,"ctime":1736778534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665448345.shtml","title":"A\u80a1\u4e1a\u7ee9\u9884\u544a\uff0c\u5bc6\u96c6\u53d1\u5e03","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000633","type":"news"},{"seq":665424481,"ctime":1736758806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665424481.shtml","title":"\u5408\u91d1\u6295\u8d4401\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000633","type":"yidong"},{"seq":665371031,"ctime":1736498187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665371031.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.13%\u201470.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000633","type":"yidong"},{"seq":664243652,"ctime":1733471415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243652.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000633","type":"news"},{"seq":663758456,"ctime":1732187476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663758456.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u4e0e\u65b0\u7586\u84dd\u8335\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u8f66\u8f86\u79df\u8d41\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":"000633","type":"news"},{"seq":663281366,"ctime":1730942415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281366.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u76ee\u524d\u5df2\u6295\u5165\u8fd0\u8425250\u8f86\u7535\u52a8\u91cd\u578b\u5361\u8f66\uff0c\u79ef\u6781\u63d0\u5347\u7ecf\u8425\u80fd\u529b\u548c\u76c8\u5229\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"000633","type":"news"},{"seq":663146595,"ctime":1730711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663146595.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u7f72\u7535\u52a8\u5361\u8f66\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000633","type":"yidong"},{"seq":49615253,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615253.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":662640140,"ctime":1729555496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640140.shtml","title":"\u56db\u5341\u4f59\u5bb6\u673a\u6784\u7ec4\u56e2\u8c03\u7814\uff0c\u5e7f\u6c47\u7cfb\u6210\u529f\u6253\u9020\u7164\u70ad\u5b8c\u6574\u4ea7\u4e1a\u94fe\uff0c\u76c8\u5229\u80fd\u529b\u9614\u6b65\u8fc8\u5165\u4e0a\u884c\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000633","type":"yidong"},{"seq":662595446,"ctime":1729475245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595446.shtml","title":"\u56db\u5341\u4f59\u5bb6\u91d1\u878d\u673a\u6784\u96c6\u4f53\u8d74\u6dd6\u6bdb\u6e56\u9547\u8c03\u7814\u5e7f\u6c47\u96c6\u56e2\u65d7\u4e0b\u73b0\u4ee3\u7164\u5316\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000633","type":"news"},{"seq":662568314,"ctime":1729251029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662568314.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u5c06\u9002\u65f6\u9002\u5ea6\u8fdb\u884c\u4ea7\u4e1a\u94fe\u7eb5\u5411\u62d3\u5c55\u63d0\u5347\u73b0\u6709\u4ea7\u80fd\uff0c\u5f00\u53d1\u4f18\u8d28\u5ba2\u6237\u5e76\u79df\u8d41200\u8f86\u7535\u52a8\u91cd\u5361\u6269\u5927\u4e1a\u52a1\u7ecf\u8425\u89c4\u6a21","source":"\u91d1\u878d\u754c","stocks":"000633","type":"yidong"},{"seq":661711377,"ctime":1726224318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661711377.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u4e3a\u9ad8\u5f3a\u5ea6\u8010\u8680\u6750\u6599\u7b49\uff0c\u5e94\u7528\u6d89\u53ca\u6c7d\u8f66\u884c\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000633","type":"news"},{"seq":661700514,"ctime":1726213574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700514.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a\u8463\u4e8b\u674e\u5efa\u519b\u8f9e\u804c\u5e76\u8865\u9009\u5b59\u521a\u4e3a\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":"000633","type":"news"},{"seq":661254682,"ctime":1724919017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254682.shtml","title":"\u5408\u91d1\u6295\u8d44\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652393.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000633","type":"yidong"},{"seq":661166384,"ctime":1724745051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166384.shtml","title":"\u5408\u91d1\u6295\u8d44\u6da8\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000633","type":"yidong"},{"seq":661166373,"ctime":1724745048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166373.shtml","title":"\u5408\u91d1\u6295\u8d4408\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000633","type":"yidong"},{"seq":48907611,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907611.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":48907623,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48907623.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000633","type":"notice"},{"seq":661034457,"ctime":1724314609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661034457.shtml","title":"\u5408\u91d1\u6295\u8d44\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f11.4%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000633","type":"yidong"},{"seq":660419466,"ctime":1722588595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000633","type":"yidong"}]

2025-02-14,4.76,4.80,4.70,4.7200,59095,27997600,1.53;2025-02-13,4.80,4.83,4.74,4.7600,67768,32345800,1.76;2025-02-12,4.75,4.84,4.74,4.8000,65265,31231500,1.69;2025-02-11,4.84,4.86,4.72,4.8000,68085,32462300,1.77;2025-02-10,4.76,4.82,4.74,4.8200,74163,35515500,1.93;2025-02-07,4.74,4.81,4.70,4.7600,90433,43113900,2.35;2025-02-06,4.72,4.75,4.62,4.7500,76586,36008700,1.99;2025-02-05,4.60,4.72,4.59,4.6900,83742,39162000,2.17;2025-01-27,4.58,4.73,4.53,4.5700,83197,38548000,2.16;2025-01-24,4.60,4.61,4.48,4.5500,108962,49290200,2.83;2025-01-23,4.60,4.75,4.57,4.5700,88215,41090300,2.29;2025-01-22,4.64,4.65,4.54,4.5600,70146,32065600,1.82;2025-01-21,4.72,4.75,4.58,4.6400,94320,43709100,2.45;2025-01-20,4.70,4.74,4.61,4.7000,107081,50262500,2.78;2025-01-17,4.62,4.72,4.58,4.7000,119979,55779600,3.12;2025-01-16,4.60,4.84,4.60,4.7000,221871,104699300,5.76;2025-01-15,4.76,4.80,4.50,4.6400,264107,122122300,6.86;2025-01-14,4.97,4.97,4.67,4.7800,384825,184121000,9.99;2025-01-13,4.45,4.59,4.38,4.5900,54108,24557800,1.41;2025-01-10,4.34,4.38,4.16,4.1700,64569,27441800,1.68;2025-01-09,4.31,4.39,4.25,4.3400,59741,25935500,1.55;2025-01-08,4.35,4.38,4.16,4.3100,75981,32513500,1.97;2025-01-07,4.20,4.37,4.16,4.3700,86347,36952800,2.24;2025-01-06,4.12,4.22,3.94,4.1600,83180,34264700,2.16;2025-01-03,4.39,4.40,4.13,4.1500,95373,40380100,2.48;2025-01-02,4.40,4.55,4.32,4.3700,84336,37335000,2.19;2024-12-31,4.53,4.59,4.40,4.4300,81659,36519400,2.12;2024-12-30,4.64,4.65,4.40,4.5400,96824,43606600,2.51;2024-12-27,4.60,4.72,4.53,4.6400,77953,36337900,2.02;2024-12-26,4.52,4.60,4.49,4.5300,78916,35903800,2.05;2024-12-25,4.67,4.71,4.43,4.5200,109162,49299500,2.83;2024-12-24,4.77,4.81,4.61,4.7000,119358,55958200,3.10;2024-12-23,5.30,5.31,4.77,4.7700,176118,86719100,4.57;2024-12-20,5.29,5.37,5.22,5.3000,62397,33136500,1.62;2024-12-19,5.28,5.31,5.15,5.2600,69976,36602900,1.82;2024-12-18,5.33,5.36,5.12,5.2800,95403,50410600,2.48;2024-12-17,5.66,5.67,5.27,5.3100,120661,65054300,3.13;2024-12-16,5.63,5.72,5.57,5.6400,81972,46281200,2.13;2024-12-13,5.80,5.80,5.61,5.6300,91664,52232800,2.38;2024-12-12,5.67,5.83,5.65,5.8200,107128,61634900,2.78;2024-12-11,5.60,5.70,5.53,5.6700,69159,39125000,1.80;2024-12-10,5.77,5.84,5.58,5.6200,104316,59044300,2.71;2024-12-09,5.70,5.78,5.55,5.6200,115256,65138800,2.99;2024-12-06,5.53,5.82,5.46,5.7400,174929,99133400,4.54;2024-12-05,5.43,5.54,5.36,5.5300,105162,57622800,2.73;2024-12-04,5.46,5.59,5.40,5.4300,120419,65952200,3.13;2024-12-03,5.45,5.51,5.38,5.4400,94662,51466300,2.46;2024-12-02,5.31,5.55,5.31,5.4700,151933,82306700,3.95;2024-11-29,5.35,5.39,5.25,5.3000,124624,66183500,3.24;2024-11-28,5.23,5.36,5.23,5.3600,151676,80606900,3.94;2024-11-27,5.21,5.24,5.01,5.2100,101300,51852800,2.63;2024-11-26,5.30,5.37,5.21,5.2400,129911,68563800,3.37;2024-11-25,5.10,5.36,5.07,5.2900,203367,106570000,5.28;2024-11-22,5.18,5.26,5.00,5.0500,102436,52922700,2.66;2024-11-21,5.14,5.31,5.10,5.2100,137481,71553000,3.57;2024-11-20,4.90,5.33,4.86,5.1400,172913,88703600,4.49;2024-11-19,4.75,4.90,4.72,4.8900,94229,45102600,2.45;2024-11-18,4.96,5.02,4.68,4.7100,115215,55441000,2.99;2024-11-15,5.01,5.10,4.87,4.8800,91451,45754200,2.37;2024-11-14,5.22,5.28,5.01,5.0200,106542,54571300,2.77;2024-11-13,5.20,5.30,5.06,5.2200,106632,55231100,2.77;2024-11-12,5.28,5.43,5.16,5.2600,144379,76636000,3.75;2024-11-11,5.20,5.28,5.16,5.2800,112921,58959600,2.93;2024-11-08,5.37,5.45,5.19,5.2200,189893,100273600,4.93;2024-11-07,5.20,5.44,5.18,5.3800,189700,101446600,4.93;2024-11-06,5.19,5.28,5.14,5.2500,185963,96975400,4.83;2024-11-05,5.12,5.23,5.12,5.1900,166199,85959700,4.32;2024-11-04,5.12,5.16,4.99,5.1200,153177,77528700,3.98;2024-11-01,5.12,5.30,5.07,5.1300,264931,137858800,6.88;2024-10-31,4.96,5.20,4.96,5.1500,154355,78824000,4.01;2024-10-30,5.07,5.12,4.93,4.9900,99784,49982800,2.59;2024-10-29,5.20,5.29,5.02,5.0400,133912,68143500,3.48;2024-10-28,5.00,5.22,5.00,5.2000,167573,86257100,4.35;2024-10-25,4.82,5.05,4.81,5.0000,163355,80549000,4.24;2024-10-24,4.81,4.89,4.79,4.8500,84269,40841900,2.19;2024-10-23,4.91,4.93,4.82,4.8400,130238,63493800,3.38;2024-10-22,4.84,4.95,4.78,4.9500,160505,78085700,4.17;2024-10-21,4.78,4.86,4.74,4.8400,114407,55044700,2.97;2024-10-18,4.65,4.81,4.62,4.7400,106866,50580500,2.77;2024-10-17,4.73,4.84,4.67,4.6800,92561,43978000,2.40;2024-10-16,4.64,4.75,4.61,4.7200,94340,44300600,2.45;2024-10-15,4.80,4.83,4.68,4.6900,127783,60516100,3.32;2024-10-14,4.75,4.85,4.67,4.8200,141743,67657500,3.68;2024-10-11,4.80,4.97,4.68,4.7500,186953,89692400,4.85;2024-10-10,4.83,4.88,4.62,4.7500,155353,74076100,4.03;2024-10-09,5.29,5.30,4.83,4.8300,220750,109628500,5.73;2024-10-08,5.67,5.67,5.01,5.3700,318949,170586400,8.28;2024-09-30,4.88,5.18,4.70,5.1500,313114,155882000,8.13;2024-09-27,4.60,4.80,4.55,4.7200,201587,94049200,5.23;2024-09-26,4.45,4.55,4.44,4.5400,136812,61321400,3.55;2024-09-25,4.45,4.57,4.43,4.4400,185932,83727000,4.83;2024-09-24,4.20,4.42,4.20,4.4000,165715,71636800,4.30;2024-09-23,4.10,4.35,4.10,4.2300,134300,56533300,3.49;2024-09-20,4.20,4.28,4.11,4.1500,141131,58738700,3.66;2024-09-19,4.09,4.40,4.08,4.2400,202356,85256600,5.25;2024-09-18,4.21,4.23,3.99,4.0300,170982,69516100,4.44;2024-09-13,4.43,4.45,4.24,4.2500,157824,68020400,4.10;2024-09-12,4.56,4.65,4.43,4.4300,184837,83415300,4.80;2024-09-11,4.47,4.75,4.38,4.6000,209344,95313500,5.44;2024-09-10,4.42,4.84,4.24,4.5600,274667,125551500,7.13;2024-09-09,4.66,4.98,4.36,4.4200,304283,141338500,7.90;2024-09-06,4.51,4.69,4.33,4.6700,312731,140428100,8.12;2024-09-05,4.40,4.72,4.38,4.6500,379012,174282500,9.84;2024-09-04,4.26,4.48,4.23,4.4700,319370,140156100,8.29;2024-09-03,4.29,4.39,4.17,4.3600,256313,110056800,6.66;2024-09-02,4.47,4.49,4.25,4.3100,321696,139355200,8.35;2024-08-30,4.34,4.86,4.28,4.5000,493991,223644200,12.83;2024-08-29,4.26,4.55,4.25,4.4200,463885,203193100,12.05;2024-08-28,4.31,4.59,4.23,4.5900,620296,277342100,16.11;2024-08-27,3.74,4.17,3.66,4.1700,171410,67577300,4.45;2024-08-26,3.70,3.95,3.67,3.7900,135593,51749300,3.52;2024-08-23,3.66,3.68,3.56,3.6300,47040,17039300,1.22;2024-08-22,3.74,3.75,3.63,3.6400,36892,13571800,0.96;2024-08-21,3.68,3.77,3.68,3.7300,35464,13232300,0.92;2024-08-20,3.78,3.85,3.70,3.7200,40479,15256100,1.05;2024-08-19,3.79,3.85,3.74,3.7900,47721,18113100,1.24