[{"seq":673023319,"ctime":1765155576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023319.shtml","title":"12\u670807\u65e5\u76d0\u9178107.50\u5143\/\u5428 60\u5929\u4e0a\u6da838.71%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":672991531,"ctime":1764923289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000635","type":"news"},{"seq":672900874,"ctime":1764673743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900874.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24908\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":672716987,"ctime":1764053664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716987.shtml","title":"\u5b81\u590f\u8bc1\u76d1\u5c40\u5f00\u5c55\u5e38\u6001\u5316\u8d70\u8bbf \u63a8\u52a8\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u63d0\u8d28\u589e\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000635","type":"news"},{"seq":672691046,"ctime":1763977129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691046.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":672608404,"ctime":1763599631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608404.shtml","title":"11\u670819\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":672589822,"ctime":1763542810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589822.shtml","title":"\u82f1\u529b\u727911\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000635","type":"yidong"},{"seq":672582199,"ctime":1763515885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582199.shtml","title":"\u6c2f\u78b1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000635","type":"news"},{"seq":672513819,"ctime":1763341354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513819.shtml","title":"11\u670816\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":672476047,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476047.shtml","title":"11\u670813\u65e5\u76d0\u9178107.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":672223170,"ctime":1762219436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223170.shtml","title":"11\u670803\u65e5\u76d0\u9178100.00\u5143\/\u5428 20\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":672098057,"ctime":1761734764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098057.shtml","title":"\u5b81\u590f\u7740\u529b\u63a8\u52a8\u4e0a\u5e02\u516c\u53f8\u5f00\u5c55\u5e76\u8d2d\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000635","type":"yidong"},{"seq":672064417,"ctime":1761644320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064417.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u603b\u6237\u6570\u4e3a22765\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":54606501,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606501.shtml","title":"\u82f1 \u529b \u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":671844711,"ctime":1760922053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844711.shtml","title":"10\u670819\u65e5\u76d0\u9178100.00\u5143\/\u5428 5\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":671716759,"ctime":1760429388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716759.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u603b\u6237\u6570\u4e3a22975\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":671704385,"ctime":1760402555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704385.shtml","title":"10\u670813\u65e5\u76d0\u917885.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.68%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000635","type":"news"},{"seq":54296557,"ctime":1758643468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54296557.shtml","title":"\u82f1 \u529b \u7279\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":671354779,"ctime":1758623948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354779.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u6301\u6709\u4eba\u603b\u6237\u6570\u4e3a22880\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":671339891,"ctime":1758589175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339891.shtml","title":"09\u670822\u65e5\u7535\u77f32640.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.88%","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":670996925,"ctime":1757405439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996925.shtml","title":"\u82f1\u529b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651069.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000635","type":"yidong"},{"seq":670890637,"ctime":1756976890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890637.shtml","title":"\u82f1\u529b\u7279\uff1a\u81ea\u5907\u70ed\u7535\u673a\u7ec4\u5c06\u68c0\u4fee25\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000635","type":"yidong"},{"seq":670649885,"ctime":1756197560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649885.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u603b\u6237\u6570\u4e3a24228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":670640391,"ctime":1756171825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640391.shtml","title":"\u82f1\u529b\u7279\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u65368.67\u4ebf\u5143\uff0c\u52df\u8d446.8\u4ebf\u5143\u63d0\u5347\u4e3b\u8425\u4e1a\u52a1\u751f\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000635","type":"news"},{"seq":53830929,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830929.shtml","title":"\u82f1 \u529b \u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":53830997,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830997.shtml","title":"\u82f1 \u529b \u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":670550054,"ctime":1755778327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670550054.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":670511344,"ctime":1755686428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511344.shtml","title":"\u82f1\u529b\u7279\uff1a\u516c\u53f8\u5c5e\u4e8e\u6c2f\u78b1\u5316\u5de5\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":670314728,"ctime":1754997269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670314728.shtml","title":"\u63a8\u8fdb\u4ea7\u4e1a\u94fe\u7eff\u8272\u3001\u4e00\u4f53\u5316\u53d1\u5c55 \u82f1\u529b\u7279\u5b8c\u6210\u5b9a\u589e\u52df\u8d446.84\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000635","type":"news"},{"seq":670025442,"ctime":1753880973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670025442.shtml","title":"\u82f1\u529b\u7279\u53cc\u8f68\u5e76\u8fdb\uff1a\u533a\u57df\u534f\u540c\u589e\u6548\u4e0e\u5e02\u503c\u7ba1\u7406\u5347\u7ea7\u5171\u7b51\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000635","type":"news"},{"seq":670013637,"ctime":1753868412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013637.shtml","title":"\u82f1\u529b\u7279\uff1a\u516c\u53f8\u7efc\u5408\u8003\u8651\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55\u7684\u5b9e\u9645\u60c5\u51b5\uff0c\u52aa\u529b\u505a\u597d\u6295\u8d44\u8005\u56de\u62a5\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":53202341,"ctime":1752163643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53202341.shtml","title":"\u82f1 \u529b \u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":669541484,"ctime":1752139912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541484.shtml","title":"\u82f1\u529b\u7279\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.48\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000635","type":"yidong"},{"seq":669540747,"ctime":1752138014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540747.shtml","title":"\u82f1\u529b\u727907\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000635","type":"yidong"},{"seq":669481738,"ctime":1751973236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669481738.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f36\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24016\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"news"},{"seq":669229046,"ctime":1751008216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229046.shtml","title":"\u82f1\u529b\u7279\uff1a\u80a1\u7968\u4ef7\u683c\u53d7\u5230\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":669134692,"ctime":1750759826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134692.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u603b\u6237\u6570\u4e3a23979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":668979385,"ctime":1750211295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979385.shtml","title":"\u5316\u5b66\u539f\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5174\u5316\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000635","type":"news"},{"seq":668969889,"ctime":1750165894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668969889.shtml","title":"\u82f1\u529b\u7279\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u6709PVC\u3001EPVC\u3001\u70e7\u78b1\u3001\u7535\u77f3\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"news"},{"seq":668862981,"ctime":1749733879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862981.shtml","title":"\u82f1\u529b\u7279\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u603b\u6237\u6570\u4e3a24615\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000635","type":"yidong"}]
2025-12-09,9.45,9.66,9.30,9.5200,118778,112974500,3.92;2025-12-08,9.80,9.85,9.36,9.4700,142362,135291200,4.70;2025-12-05,9.49,9.87,9.49,9.7900,153426,149291800,5.06;2025-12-04,9.37,9.73,9.23,9.6600,224059,215264500,7.39;2025-12-03,9.33,9.41,9.18,9.2700,94427,87698000,3.12;2025-12-02,9.26,9.32,9.14,9.2900,112273,103986100,3.70;2025-12-01,9.40,9.58,9.22,9.2400,222879,208558400,7.35;2025-11-28,8.85,9.76,8.80,9.2100,256783,239470400,8.47;2025-11-27,8.75,8.92,8.74,8.8700,58508,51823700,1.93;2025-11-26,8.83,8.93,8.79,8.7900,74682,66172000,2.46;2025-11-25,8.86,8.93,8.72,8.8300,96253,85102500,3.18;2025-11-24,8.90,8.95,8.68,8.7700,145873,128100100,4.81;2025-11-21,9.27,9.30,8.64,8.6700,256039,229217200,8.45;2025-11-20,10.40,10.60,9.44,9.5000,416540,404045000,13.74;2025-11-19,9.25,10.29,9.25,10.2900,153679,155727900,5.07;2025-11-18,9.38,9.43,9.17,9.3500,56040,51889600,1.85;2025-11-17,9.34,9.48,9.29,9.4100,52459,49165600,1.73;2025-11-14,9.32,9.45,9.25,9.3200,41019,38297600,1.35;2025-11-13,9.21,9.33,9.11,9.3300,60516,55980600,2.00;2025-11-12,9.26,9.27,9.12,9.1900,43125,39603200,1.42;2025-11-11,9.06,9.25,9.05,9.2200,59475,54641300,1.96;2025-11-10,9.12,9.21,9.05,9.0700,52172,47523500,1.72;2025-11-07,8.97,9.13,8.93,9.1200,66428,60148600,2.19;2025-11-06,8.95,8.98,8.84,8.9300,31904,28467800,1.05;2025-11-05,8.82,8.99,8.76,8.9200,40278,35971100,1.33;2025-11-04,8.80,8.92,8.75,8.8700,37420,33057900,1.23;2025-11-03,8.67,8.84,8.64,8.8300,49603,43493600,1.64;2025-10-31,8.75,8.76,8.56,8.6600,51037,44328500,1.68;2025-10-30,8.59,8.98,8.51,8.7000,87086,76154200,2.87;2025-10-29,8.62,8.68,8.48,8.5800,36600,31365500,1.21;2025-10-28,8.65,8.80,8.64,8.6500,29292,25460000,0.97;2025-10-27,8.75,8.78,8.55,8.6700,46077,39854000,1.52;2025-10-24,8.76,8.85,8.66,8.6700,45449,39613500,1.50;2025-10-23,8.60,8.82,8.60,8.8000,56927,49814800,1.88;2025-10-22,8.56,8.71,8.55,8.6500,39735,34430900,1.31;2025-10-21,8.48,8.63,8.41,8.6100,40181,34376300,1.33;2025-10-20,8.37,8.46,8.32,8.4500,22954,19273700,0.76;2025-10-17,8.35,8.44,8.28,8.3200,26819,22415700,0.88;2025-10-16,8.52,8.52,8.35,8.3500,29603,24823400,0.98;2025-10-15,8.38,8.66,8.36,8.4700,51829,44337400,1.71;2025-10-14,8.40,8.49,8.33,8.3800,35980,30250700,1.19;2025-10-13,8.30,8.41,8.00,8.4000,44176,36496200,1.46;2025-10-10,8.31,8.46,8.27,8.4200,35913,30213500,1.18;2025-10-09,8.40,8.40,8.21,8.3100,31130,25784300,1.03;2025-09-30,8.39,8.40,8.31,8.3400,24598,20534900,0.81;2025-09-29,8.27,8.36,8.12,8.3600,25758,21360500,0.85;2025-09-26,8.11,8.32,8.10,8.2600,30361,25033000,1.00;2025-09-25,8.26,8.35,8.16,8.1600,23604,19430400,0.78;2025-09-24,8.14,8.35,8.14,8.3200,29775,24614500,0.98;2025-09-23,8.29,8.29,7.91,8.1300,44336,35709200,1.46;2025-09-22,8.38,8.42,8.20,8.2500,33423,27589700,1.10;2025-09-19,8.37,8.44,8.28,8.3800,34750,29075500,1.15;2025-09-18,8.63,8.63,8.33,8.3600,58222,49170100,1.92;2025-09-17,8.63,8.67,8.56,8.5900,30925,26595500,1.02;2025-09-16,8.70,8.71,8.56,8.6300,34132,29422200,1.13;2025-09-15,8.64,8.71,8.50,8.6000,39789,34100300,1.31;2025-09-12,8.71,8.75,8.66,8.7000,28763,25012200,0.95;2025-09-11,8.72,8.75,8.61,8.7200,30471,26482500,1.01;2025-09-10,8.70,8.76,8.64,8.7400,21992,19135400,0.73;2025-09-09,8.71,8.78,8.64,8.7200,34429,30024600,1.14;2025-09-08,8.60,8.80,8.57,8.7100,41444,35989100,1.37;2025-09-05,8.46,8.62,8.44,8.5700,39860,34057000,1.32;2025-09-04,8.42,8.67,8.37,8.4600,50300,42886700,1.66;2025-09-03,8.69,8.74,8.38,8.4000,53013,45218500,1.75;2025-09-02,8.79,8.79,8.59,8.6900,47122,40870000,1.55;2025-09-01,8.69,8.84,8.61,8.7500,45037,39375000,1.49;2025-08-29,8.76,8.82,8.69,8.7100,49281,43052300,1.63;2025-08-28,8.80,8.96,8.44,8.7900,93468,81069400,3.08;2025-08-27,9.25,9.25,8.82,8.8200,110815,99674200,3.66;2025-08-26,9.08,9.22,9.04,9.1400,66441,60821000,2.19;2025-08-25,9.19,9.24,9.04,9.0800,82737,75329900,2.73;2025-08-22,9.25,9.34,9.10,9.1900,73178,67204200,2.41;2025-08-21,9.19,9.33,9.17,9.3100,79020,73134000,2.61;2025-08-20,9.12,9.29,9.10,9.2000,72480,66744800,2.39;2025-08-19,9.00,9.19,8.96,9.1200,66602,60580000,2.20;2025-08-18,8.96,9.10,8.95,9.0000,59199,53463700,1.95;2025-08-15,8.99,9.07,8.93,8.9600,51914,46615100,1.71;2025-08-14,9.19,9.23,8.93,8.9400,64536,58418700,2.13;2025-08-13,9.30,9.37,9.13,9.1800,65080,59859500,2.15;2025-08-12,9.40,9.43,9.25,9.3400,51295,47767500,1.69;2025-08-11,9.25,9.48,9.11,9.4100,87546,81965700,2.89;2025-08-08,9.14,9.26,9.06,9.2300,75613,69394500,2.49;2025-08-07,9.11,9.16,9.01,9.1000,50329,45732500,1.66;2025-08-06,9.20,9.24,9.07,9.1100,51863,47322900,1.71;2025-08-05,9.09,9.20,9.08,9.1700,51053,46714900,1.68;2025-08-04,8.97,9.15,8.88,9.1100,50644,45882500,1.67;2025-08-01,8.91,9.00,8.86,9.0000,50856,45552800,1.68;2025-07-31,9.05,9.06,8.81,8.8500,82738,73676500,2.73;2025-07-30,9.06,9.15,8.96,9.0500,68795,62272300,2.27;2025-07-29,9.28,9.28,9.01,9.1100,66967,60866000,2.21;2025-07-28,9.19,9.30,9.10,9.2900,65339,60102000,2.16;2025-07-25,9.36,9.39,9.20,9.2200,73034,67755400,2.41;2025-07-24,9.30,9.36,9.22,9.3600,93477,86869500,3.08;2025-07-23,9.23,9.44,9.16,9.2600,140977,131552700,4.65;2025-07-22,9.18,9.25,9.01,9.2400,107777,98450100,3.56;2025-07-21,9.00,9.18,8.98,9.1800,109633,100042800,3.62;2025-07-18,8.91,9.00,8.91,9.0000,74961,67182500,2.47;2025-07-17,8.98,9.02,8.88,8.9300,100261,89284700,3.31;2025-07-16,9.13,9.16,8.98,8.9900,123081,111294300,4.06;2025-07-15,9.43,9.43,9.07,9.1700,144302,132452700,4.76;2025-07-14,9.52,9.57,9.30,9.3200,220084,206601400,7.26;2025-07-11,10.06,10.27,9.38,9.5700,436813,423000800,14.41;2025-07-10,9.05,9.93,8.98,9.9300,150372,148218800,4.96;2025-07-09,9.05,9.12,9.01,9.0300,35796,32419500,1.18;2025-07-08,9.07,9.13,8.98,9.0600,36211,32699600,1.19;2025-07-07,8.88,9.08,8.88,9.0600,48315,43518000,1.59;2025-07-04,9.04,9.16,8.88,8.9100,68702,61739800,2.27;2025-07-03,9.01,9.07,8.91,8.9800,49100,44065600,1.62;2025-07-02,8.96,8.96,8.88,8.9600,38697,34554100,1.28;2025-07-01,8.90,9.00,8.86,8.9600,51508,46042600,1.70;2025-06-30,8.80,9.01,8.72,8.8700,58908,52276400,1.94;2025-06-27,8.75,8.82,8.73,8.7900,41050,36017500,1.35;2025-06-26,8.78,8.88,8.71,8.7700,38292,33659900,1.26;2025-06-25,8.75,8.89,8.66,8.8000,50937,44712000,1.68;2025-06-24,8.62,8.75,8.53,8.7500,52461,45422500,1.73;2025-06-23,8.48,8.63,8.34,8.6200,42161,36123400,1.39;2025-06-20,8.48,8.69,8.44,8.4900,40922,34976300,1.35;2025-06-19,8.75,8.75,8.43,8.5600,51841,44401500,1.71;2025-06-18,8.66,8.78,8.56,8.7500,58786,50987000,1.94;2025-06-17,8.61,8.84,8.60,8.6600,61211,53278900,2.02;2025-06-16,8.48,8.67,8.48,8.5600,47067,40529000,1.55;2025-06-13,8.63,8.70,8.49,8.5100,92034,78993700,3.04;2025-06-12,8.52,8.90,8.42,8.7400,115541,100046500,3.81;2025-06-11,8.43,8.58,8.42,8.5400,33730,28767600,1.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u539f\u6599\u6210\u672c\u4e0b\u964d\u548c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7ee7\u7eed\u5927\u5e45\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3498251.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u539f\u6750\u6599\u4ef7\u683c\u56de\u843d\uff0c\u76c8\u5229\u6709\u6240\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2220561.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350\uff1a\u4ee5\u78b1\u8865\u6c2f\uff0c\u7b49\u5f85\u590d\u82cf","source":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350","researcher":"\u9f50\u6c42\u5b9e","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1657763.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u884c\u4e1a\u8fdb\u5165\u4e0a\u5347\u5927\u5468\u671f\uff0c\u76c8\u5229\u6301\u7eed\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658041.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u5927\u51cf\u548c\u7cca\u6811\u8102\u6ce8\u5165\u5e26\u6765\u4e1a\u7ee9\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1408026.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u623f\u5730\u4ea7\u8c03\u63a7\u653f\u7b56\u7ee7\u7eed\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120416\/393420.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u589e\u53d1\u901a\u8fc7\u7ec8\u8fc8\u51fa\u6218\u7565\u4e00\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120206\/285069.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7535\u4ef7\u4e0a\u8c03\u5c06\u63a8\u9ad8PVC\u884c\u4e1a\u751f\u4ea7\u6210\u672c\uff0c\u5229\u597d\u81ea\u4f9b\u7535\u4f01\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111202\/209147.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7535\u77f3\u4ef7\u683c\u575a\u633a\u652f\u6491PVC\u4ef7\u683c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/175138.shtml"}]