[{"seq":663443904,"ctime":1731398079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443904.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":663387910,"ctime":1731290367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387910.shtml","title":"\u7cae\u98df\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u9ed1\u829d\u9ebb\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":663336959,"ctime":1731052513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336959.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":663192118,"ctime":1730793373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192118.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":663149337,"ctime":1730713329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663149337.shtml","title":"\u65e0\u76d1\u7ba1\u5904\u7f5a\u4e0b\u80dc\u8bc9\uff0c\u8fd9\u4e00\u6848\u4f8b\u5bf9A\u80a1\u6295\u8d44\u8005\u7d22\u8d54\u5de5\u4f5c\u6709\u4f55\u610f\u4e49","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000638","type":"news"},{"seq":663074372,"ctime":1730447711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074372.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":663068376,"ctime":1730429128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068376.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong"},{"seq":663021961,"ctime":1730361111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021961.shtml","title":"\u4e07\u65b9\u53d1\u5c5510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":49718531,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718531.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":662909159,"ctime":1730188277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909159.shtml","title":"\u4e07\u65b9\u53d1\u5c5510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":662856349,"ctime":1730101882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856349.shtml","title":"\u4e07\u65b9\u53d1\u5c5510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":662073294,"ctime":1727452007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662073294.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u53cc\u9633\u519c\u5546\u884c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":661580842,"ctime":1725931601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580842.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d77\u5357\u6d77\u836f\u3001\u7693\u5bb8\u533b\u7597\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":661462369,"ctime":1725520993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462369.shtml","title":"\u4ea4\u6613\u5bf9\u65b9\u5b9e\u63a7\u4eba\u6709\u503a\u52a1\u7ea0\u7eb7 \u4e0a\u5e02\u516c\u53f8\u53ca\u5f53\u4e8b\u4eba\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong"},{"seq":661421411,"ctime":1725414118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421411.shtml","title":"\u519c\u4e1a\u80a1\u9707\u8361\u8d70\u9ad8 \u4eac\u7cae\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":660370573,"ctime":1722483147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370573.shtml","title":"\u94f8\u9f0e\u5de5\u5927\u4e1a\u7ee9\u4e0d\u8fbe\u9884\u671f\uff0c\u4e07\u65b9\u53d1\u5c55\u51b3\u5b9a\"\u9000\u8d27\"\u6536\u56de\u8d44\u91d1","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news"},{"seq":660363819,"ctime":1722471298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363819.shtml","title":"\u5e76\u8d2d\u6807\u7684\u672a\u5b8c\u6210\u4e1a\u7ee9\u627f\u8bfa \u4e07\u65b9\u53d1\u5c55\u62df\u5411\u539f\u80a1\u4e1c\u201c\u9000\u8d27\u201d\u94f8\u9f0e\u5de5\u5927\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000638","type":"news"},{"seq":660354812,"ctime":1722431715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660354812.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u62df\u51fa\u552e\u63a7\u80a1\u5b50\u516c\u53f8\u94f8\u9f0e\u5de5\u592737.64%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":659775393,"ctime":1720787783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659775393.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000638","type":"yidong"},{"seq":659388539,"ctime":1719875852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388539.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65f6\u7a7a\u79d1\u6280\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000638","type":"yidong"},{"seq":659366224,"ctime":1719825743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659366224.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u62df1\u5143\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u4e07\u65b9\u8fc8\u6377\u5269\u4f5940%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news"},{"seq":659305823,"ctime":1719561102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305823.shtml","title":"\u4e07\u65b9\u53d1\u5c5506\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":659097717,"ctime":1718978769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097717.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u5c06\u4e8e7\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5168\u8d44\u5b50\u516c\u53f8\u51fa\u552e\u503a\u6743\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news"},{"seq":659065190,"ctime":1718949649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659065190.shtml","title":"\u4fe1\u62ab\u4e0d\u53ca\u65f6 \u4e07\u65b9\u53d1\u5c55\u53ca\u5176\u8d23\u4efb\u4eba\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000638","type":"news"},{"seq":658933901,"ctime":1718697064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933901.shtml","title":"\u4e07\u65b9\u53d1\u5c5506\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":658648005,"ctime":1717746617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648005.shtml","title":"\u4e07\u65b9\u53d1\u5c5506\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":658641452,"ctime":1717724539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641452.shtml","title":"\u8d85\u8dcc\u4f4e\u4ef7\u80a1\u65e9\u76d8\u8d70\u5f3a *ST\u5df4\u5b89\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":658640979,"ctime":1717724032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640979.shtml","title":"\u58f3\u8d44\u6e90\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u7533\u79d1\u80a1\u4efd\u3001\u4e2d\u5929\u670d\u52a1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":658488199,"ctime":1717419824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488199.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u5c06\u4e8e6\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u5ea6\u5bf9\u5916\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news"},{"seq":658457265,"ctime":1717401087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457265.shtml","title":"\u4e07\u65b9\u53d1\u5c5506\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":658403446,"ctime":1717141902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403446.shtml","title":"\u4e07\u65b9\u53d1\u5c5505\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":658266884,"ctime":1716882617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266884.shtml","title":"\u4e07\u65b9\u53d1\u5c5505\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":658251932,"ctime":1716850937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251932.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u65b9\u53d1\u5c55\u5ef6\u671f\u56de\u590d\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u67083\u65e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000638","type":"yidong"},{"seq":658243648,"ctime":1716811489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658243648.shtml","title":"5\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f64\u7a0b\u65b0\u6750\u5b50\u516c\u53f8\u7b7e\u8ba23\u4ebf\u5143\u534a\u5bfc\u4f53\u82af\u7247\u629b\u5149\u57ab\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000638","type":"yidong"},{"seq":658225034,"ctime":1716799139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658225034.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651027.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong"},{"seq":658223894,"ctime":1716797502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223894.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u5ef6\u671f\u56de\u590d\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u67083\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":658223363,"ctime":1716796246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223363.shtml","title":"\u4e07\u65b9\u53d1\u5c5505\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":658207546,"ctime":1716744752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658207546.shtml","title":"\u5e02\u573a\u9884\u671f\u70b9\u71c3\u7535\u78c1\u5c4f\u853d\u884c\u60c5 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u900f\u9732\u6709\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000638","type":"news"},{"seq":658173659,"ctime":1716538692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173659.shtml","title":"\u4e07\u65b9\u53d1\u5c552\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12093.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news"},{"seq":658173022,"ctime":1716537141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173022.shtml","title":"\u4e07\u65b9\u53d1\u5c5505\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":658171923,"ctime":1716534978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171923.shtml","title":"5\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news"},{"seq":658160863,"ctime":1716508147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160863.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f\u201c\u7259\u8305\u201d\u518d\u6536\u8b66\u793a\u51fd\uff01AI\u603b\u9f99\u5934\u72c2\u98d9\uff0c\u70b9\u71c3\u7535\u78c1\u5c4f\u853d\u6982\u5ff5\u70ed\u5ea6\uff0cA\u80a1\u6982\u5ff5\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000638","type":"news"},{"seq":658149514,"ctime":1716465982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658149514.shtml","title":"5\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5353\u6717\u79d1\u6280\u79f0\u516c\u53f8\u4e0e\u82f1\u4f1f\u8fbe\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000638","type":"yidong"},{"seq":658128126,"ctime":1716451688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658128126.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7ade\u5f97\u571f\u5730\u4f7f\u7528\u6743 \u6295\u8d44\u8fd12000\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":658127736,"ctime":1716450734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127736.shtml","title":"\u4e07\u65b9\u53d1\u5c5505\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":658020944,"ctime":1716216073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020944.shtml","title":"\u8d8530\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd\uff01\u7ecf\u8425\u4e1a\u7ee9\u662f\u5173\u6ce8\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000638","type":"news"}]
2024-11-25,5.33,5.48,5.26,5.4500,116022,62356500,3.74;2024-11-22,5.55,5.70,5.35,5.3700,152817,84797000,4.93;2024-11-21,5.44,5.61,5.39,5.5500,140329,77331100,4.52;2024-11-20,5.31,5.47,5.28,5.4400,98926,53358600,3.19;2024-11-19,5.21,5.32,5.13,5.3200,113789,59433600,3.67;2024-11-18,5.45,5.56,5.17,5.2300,130690,69361600,4.21;2024-11-15,5.61,5.69,5.40,5.4100,166141,91969800,5.36;2024-11-14,5.91,5.91,5.60,5.6800,179618,102928400,5.79;2024-11-13,6.14,6.15,5.69,5.9400,307875,180743400,9.93;2024-11-12,5.91,6.29,5.87,6.1700,439388,268009200,14.17;2024-11-11,5.93,6.04,5.80,5.9100,248267,145923900,8.00;2024-11-08,5.93,6.19,5.87,5.9800,341228,205653300,11.00;2024-11-07,5.73,6.01,5.62,5.9300,306421,179670100,9.88;2024-11-06,6.10,6.16,5.71,5.8700,406061,238885000,13.09;2024-11-05,6.00,6.26,6.00,6.0900,531510,325033100,17.14;2024-11-04,5.78,6.56,5.53,6.2600,633432,381432900,20.42;2024-11-01,5.90,6.17,5.43,5.9700,803143,467102100,25.90;2024-10-31,5.24,5.61,5.21,5.6100,353291,193656400,11.39;2024-10-30,5.20,5.42,5.05,5.1000,423786,220063900,13.66;2024-10-29,5.63,5.63,5.14,5.2500,684827,367839700,22.08;2024-10-28,4.65,5.12,4.65,5.1200,143844,72010900,4.64;2024-10-25,4.55,4.69,4.53,4.6500,141491,65855000,4.56;2024-10-24,4.54,4.59,4.49,4.5600,111020,50423700,3.58;2024-10-23,4.55,4.66,4.51,4.5200,161282,74070200,5.20;2024-10-22,4.50,4.60,4.46,4.5500,145964,66351300,4.71;2024-10-21,4.38,4.49,4.35,4.4700,172772,76669100,5.57;2024-10-18,4.26,4.39,4.21,4.3200,153510,66046700,4.95;2024-10-17,4.36,4.43,4.25,4.2600,152487,66014300,4.92;2024-10-16,4.38,4.45,4.26,4.3600,222529,97446900,7.17;2024-10-15,4.30,4.70,4.23,4.4400,298638,132562300,9.63;2024-10-14,4.29,4.34,4.20,4.3300,168427,72163800,5.43;2024-10-11,4.29,4.35,4.06,4.1100,143738,60287100,4.63;2024-10-10,4.32,4.42,4.18,4.3200,204591,88320300,6.60;2024-10-09,4.67,4.70,4.36,4.3600,239560,106542300,7.72;2024-10-08,5.09,5.09,4.46,4.8400,361242,172958800,11.65;2024-09-30,4.39,4.63,4.25,4.6300,316483,141136800,10.20;2024-09-27,4.12,4.35,4.05,4.2500,213672,89395000,6.89;2024-09-26,3.95,4.12,3.91,4.1100,171197,69160900,5.52;2024-09-25,3.99,4.03,3.89,3.9400,165695,65840100,5.34;2024-09-24,3.79,3.92,3.79,3.9200,124583,48152000,4.02;2024-09-23,3.77,3.83,3.75,3.8200,88938,33731800,2.87;2024-09-20,3.76,3.82,3.73,3.7800,97933,36840000,3.16;2024-09-19,3.63,3.79,3.59,3.7800,154367,57555200,4.98;2024-09-18,3.69,3.71,3.52,3.5900,122613,44028100,3.95;2024-09-13,3.73,3.75,3.65,3.6600,113747,41947700,3.67;2024-09-12,3.75,3.83,3.69,3.7200,147770,55517600,4.76;2024-09-11,3.74,3.86,3.67,3.6900,192144,71366900,6.20;2024-09-10,3.85,4.08,3.73,3.8000,340383,131969200,10.97;2024-09-09,3.67,3.75,3.57,3.7100,138263,51141400,4.46;2024-09-06,3.68,3.72,3.62,3.6200,72087,26322300,2.32;2024-09-05,3.70,3.75,3.65,3.6900,85589,31495900,2.76;2024-09-04,3.70,3.81,3.65,3.6600,120420,44588200,3.88;2024-09-03,3.70,3.76,3.61,3.6900,132733,48894100,4.28;2024-09-02,3.75,3.89,3.65,3.6500,244123,91561600,7.87;2024-08-30,3.50,3.65,3.49,3.5800,93018,33357600,3.00;2024-08-29,3.47,3.53,3.41,3.5200,72699,25292300,2.34;2024-08-28,3.38,3.54,3.30,3.4800,111019,38587600,3.58;2024-08-27,3.47,3.47,3.34,3.4000,60276,20438900,1.94;2024-08-26,3.35,3.48,3.33,3.4400,71393,24489500,2.30;2024-08-23,3.47,3.48,3.31,3.3300,74204,24970500,2.39;2024-08-22,3.46,3.50,3.42,3.4300,58900,20364200,1.90;2024-08-21,3.42,3.47,3.40,3.4400,39225,13519300,1.26;2024-08-20,3.54,3.54,3.43,3.4600,69800,24199200,2.25;2024-08-19,3.54,3.57,3.49,3.5200,55143,19444300,1.78;2024-08-16,3.64,3.64,3.57,3.5700,66620,23998900,2.15;2024-08-15,3.57,3.63,3.49,3.6200,90145,32229300,2.91;2024-08-14,3.59,3.60,3.54,3.5700,58992,21040100,1.90;2024-08-13,3.60,3.60,3.47,3.5600,70380,24884400,2.27;2024-08-12,3.63,3.67,3.54,3.5500,102357,36633000,3.30;2024-08-09,3.72,3.73,3.61,3.6300,117225,42910200,3.78;2024-08-08,3.65,3.77,3.60,3.7100,162968,60220700,5.25;2024-08-07,3.69,3.72,3.61,3.6300,93495,34139800,3.01;2024-08-06,3.56,3.67,3.50,3.6700,142670,51510300,4.60;2024-08-05,3.57,3.64,3.49,3.5000,174251,62242900,5.62;2024-08-02,3.68,3.73,3.63,3.6400,145212,53520600,4.68;2024-08-01,3.65,3.73,3.62,3.7000,177487,65466900,5.72;2024-07-31,3.63,3.70,3.56,3.6600,223294,80914700,7.20;2024-07-30,3.45,3.80,3.44,3.6400,242310,87484900,7.81;2024-07-29,3.39,3.51,3.36,3.4800,106428,36817100,3.43;2024-07-26,3.37,3.41,3.33,3.3900,70010,23647600,2.26;2024-07-25,3.28,3.37,3.25,3.3200,65829,21856700,2.12;2024-07-24,3.40,3.45,3.31,3.3200,87325,29329200,2.82;2024-07-23,3.44,3.53,3.38,3.4000,87504,30285200,2.82;2024-07-22,3.42,3.46,3.36,3.4400,93685,32061700,3.02;2024-07-19,3.33,3.47,3.26,3.4100,121635,41019800,3.92;2024-07-18,3.34,3.35,3.22,3.3500,88530,29107600,2.85;2024-07-17,3.31,3.36,3.30,3.3300,72419,24129600,2.33;2024-07-16,3.36,3.37,3.30,3.3300,69649,23100600,2.25;2024-07-15,3.38,3.39,3.31,3.3700,99152,33225400,3.20;2024-07-12,3.34,3.40,3.30,3.3300,102194,34212700,3.29;2024-07-11,3.17,3.35,3.17,3.3200,148002,48425200,4.77;2024-07-10,3.22,3.24,3.13,3.1300,97261,30898800,3.14;2024-07-09,3.27,3.28,3.12,3.2600,127080,40805600,4.10;2024-07-08,3.38,3.38,3.26,3.2700,101478,33462800,3.27;2024-07-05,3.33,3.43,3.25,3.4100,91147,30617700,2.94;2024-07-04,3.45,3.48,3.35,3.3600,122615,41593500,3.95;2024-07-03,3.58,3.61,3.45,3.4800,137490,47925300,4.43;2024-07-02,3.49,3.60,3.48,3.5500,166981,59419200,5.38;2024-07-01,3.55,3.55,3.41,3.4800,143980,49890600,4.64;2024-06-28,3.46,3.67,3.45,3.5400,200045,70935400,6.45;2024-06-27,3.50,3.57,3.44,3.4400,141170,49326700,4.55;2024-06-26,3.41,3.51,3.30,3.4900,171220,58123500,5.52;2024-06-25,3.39,3.48,3.38,3.4400,121316,41580600,3.91;2024-06-21,3.44,3.61,3.44,3.5700,193392,68763700,6.24;2024-06-20,3.78,3.82,3.64,3.6600,203054,75110700,6.55;2024-06-19,3.88,3.92,3.74,3.7700,371300,141894900,11.97;2024-06-18,3.50,3.82,3.49,3.8200,276409,101778200,8.91;2024-06-17,3.58,3.58,3.45,3.4700,117594,40880000,3.79;2024-06-14,3.61,3.63,3.49,3.5400,153968,54436000,4.96;2024-06-13,3.77,3.78,3.58,3.6000,205582,75202100,6.63;2024-06-12,3.62,3.76,3.59,3.7100,273677,100870400,8.82;2024-06-11,3.63,3.67,3.42,3.6000,299396,106848600,9.65;2024-06-07,3.37,3.63,3.37,3.6300,156785,55998300,5.06;2024-06-06,3.56,3.64,3.25,3.3000,349266,117632100,11.26;2024-06-05,3.84,3.86,3.60,3.6100,285408,104625200,9.20;2024-06-04,3.76,3.92,3.63,3.8200,384460,146755600,12.40;2024-06-03,4.21,4.27,3.94,3.9400,593162,240055500,19.13;2024-05-31,4.05,4.55,4.05,4.3800,727365,314400400,23.45;2024-05-30,4.32,4.32,4.32,4.3200,78585,33948700,2.53;2024-05-29,4.80,4.80,4.80,4.8000,83995,40317600,2.71;2024-05-28,5.49,5.96,4.93,5.3300,1110203,621641100,35.80;2024-05-27,4.70,5.42,4.70,5.4200,465620,241704300,15.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6700\u5f3a\u4e92\u8054\u7f51\u57fa\u56e0+\u533b\u7597\u8d44\u6e90\u80cc\u4e66\uff0c\u4e92\u8054\u7f51\u533b\u7597\u65b0\u661f\u5189\u5189\u5347\u8d77","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6c88\u6d77\u5175","date":"2015-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5356380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7275\u624b\u56db\u5ddd\u536b\u8ba1\u59d4\uff0c\u4e92\u8054\u7f51\u533b\u7597\u5e03\u5c40\u6df1\u5165","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5204887.shtml"}]