[{"seq":675956027,"ctime":1776088748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675956027.shtml","title":"\u9762\u4e34\u201c\u5e02\u503c\u9000\u201d\uff0c\u660e\u8d77\u505c\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000638","type":"news"},{"seq":675954779,"ctime":1776084326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954779.shtml","title":"\u7acb\u65b9\u98ce\u63a7\u9e1f\u00b7\u665a\u62a5\uff084\u670813\u65e5\uff09","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000638","type":"news"},{"seq":675951389,"ctime":1776079523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675951389.shtml","title":"000638\uff0c\u62df\u7ec8\u6b62\u4e0a\u5e02\uff01\u660e\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u957f\u5e73","stocks":"000638","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000638","type":"news"},{"seq":675897355,"ctime":1775806883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675897355.shtml","title":"\u80a1\u4ef7\u201c\u8e66\u6781\u201d\uff1a\u4eca\u5e74\u4ee5\u676543\u8dcc\u505c15\u6da8\u505c","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"000638","type":"news"},{"seq":57219863,"ctime":1775750768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57219863.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u9996\u6b21\u98ce\u9669\u63d0\u793a\u66a8\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u5341\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":675873254,"ctime":1775732558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873254.shtml","title":"*ST\u4e07\u65b9\uff1a\u6536\u76d8\u4ef7\u9996\u6b21\u4f4e\u4e8e1\u5143\uff0c\u603b\u5e02\u503c\u8fde\u7eed\u5341\u516b\u4e2a\u4ea4\u6613\u65e5\u4f4e\u4e8e5\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"000638","type":"news"},{"seq":57200599,"ctime":1775664368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57200599.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e5d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":57183837,"ctime":1775577968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57183837.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":57183839,"ctime":1775577968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57183839.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":675802831,"ctime":1775555075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675802831.shtml","title":"*ST\u4e07\u65b9\uff1a\u8d22\u52a1\u603b\u76d1\u8c0c\u5fd7\u65fa\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000638","type":"news"},{"seq":57097317,"ctime":1775145968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57097317.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":57063695,"ctime":1775059568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57063695.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":57035419,"ctime":1774973168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57035419.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":56957447,"ctime":1774886768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56957447.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":675596487,"ctime":1774602141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"news"},{"seq":675596341,"ctime":1774602016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596341.shtml","title":"*ST\u4e07\u65b903\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":675513990,"ctime":1774347399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513990.shtml","title":"\u8fd9\u53ea\u70ed\u95e8\u80a1\u5c01\u5355\u8d85100\u4e07\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"000638","type":"news"},{"seq":56846979,"ctime":1774281968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56846979.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":675481992,"ctime":1774256403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675481992.shtml","title":"*ST\u4e07\u65b903\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":675442140,"ctime":1773997202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675442140.shtml","title":"*ST\u4e07\u65b903\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":675434843,"ctime":1773984575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675434843.shtml","title":"1\u5206\u949f\uff0c\u201c\u5730\u5929\u677f\u201d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000638","type":"news"},{"seq":56793551,"ctime":1773936368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56793551.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":675408030,"ctime":1773906886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675408030.shtml","title":"*ST\u4e07\u65b9\uff1a\u80a1\u7968\u6216\u56e0\u591a\u9879\u60c5\u5f62\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u65b0\u4eac\u62a5","stocks":"000638","type":"news"},{"seq":675388323,"ctime":1773837678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388323.shtml","title":"*ST\u4e07\u65b9\u8fde\u7eed\u4e09\u65e5\u603b\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u5143 \u9762\u4e34\u591a\u91cd\u9000\u5e02\u98ce\u9669","source":"\u4e2d\u8bc1\u7f51","stocks":"000638","type":"news"},{"seq":675360573,"ctime":1773756524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360573.shtml","title":"\u8fde\u7eed\u4e24\u65e5\u603b\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u5143 *ST\u4e07\u65b9\u5f3a\u5236\u9000\u5e02\u98ce\u9669\u6b63\u9010\u6e10\u589e\u52a0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000638","type":"news"},{"seq":675335344,"ctime":1773706634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335344.shtml","title":"\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u5143\uff01000638\uff0c\u6216\u9000\u5e02","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":"000638","type":"news"},{"seq":56702515,"ctime":1773677168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56702515.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u7ec8\u6b62\u4e0a\u5e02\u7684\u9996\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":675326017,"ctime":1773660676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326017.shtml","title":"*ST\u4e07\u65b9\u9996\u6b21\u89e6\u53d1\u5e02\u503c\u9000\u5e02\u7ea2\u7ebf \u591a\u91cd\u9000\u5e02\u98ce\u9669\u53e0\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"news"},{"seq":675325833,"ctime":1773660035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325833.shtml","title":"000638\uff0c\u7d27\u6025\u63d0\u793a\uff01\u9000\u5e02\u98ce\u9669\u538b\u9876\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000638","type":"news"},{"seq":675322024,"ctime":1773652511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322024.shtml","title":"*ST\u4e07\u65b9\uff1a\u82e5\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u603b\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u5143\uff0c\u5c06\u88ab\u6df1\u4ea4\u6240\u7ec8\u6b62\u4e0a\u5e02\u4ea4\u6613","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":675222337,"ctime":1773220915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675222337.shtml","title":"*ST\u4e07\u65b9\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000638","type":"news"},{"seq":675123073,"ctime":1772787614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123073.shtml","title":"*ST\u4e07\u65b903\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":675066770,"ctime":1772609148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675066770.shtml","title":"\u89e3\u7801\u4e0a\u5e02\u516c\u53f8\u4e34\u9635\u201c\u6362\u6240\u201d\u6f6e\uff1a\u98ce\u9669\u89c4\u907f\uff0c\u8fd8\u662f\u751f\u5b58\u535a\u5f08\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000638","type":"news"},{"seq":56529501,"ctime":1772553968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56529501.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","stocks":"000638","type":"notice"},{"seq":675025989,"ctime":1772460842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025989.shtml","title":"\u5e74\u62a5\u5b63\u5ba1\u8ba1\u673a\u6784\u201c\u8f9e\u4efb\u6f6e\u201d\u6765\u88ad \u4e2d\u5c0f\u6240\u7d27\u6025\u63a5\u76d8\u9690\u5fe7\u6d6e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000638","type":"news"},{"seq":674967999,"ctime":1772178610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674967999.shtml","title":"*ST\u4e07\u65b902\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":674966180,"ctime":1772174899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966180.shtml","title":"000638\uff0c\u7a81\u53d1\u201c\u5929\u5730\u677f\u201d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000638","type":"news"},{"seq":674950117,"ctime":1772112012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950117.shtml","title":"000711\uff0c\u505c\u724c\u6838\u67e5\uff01ST\u677f\u5757\u8fde\u7eed\u5927\u6da8\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000638","type":"news"},{"seq":674934173,"ctime":1772096413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934173.shtml","title":"*ST\u4e07\u65b902\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":674917005,"ctime":1772033982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674917005.shtml","title":"\u7acb\u4f53\u8ffd\u8d23\u9707\u6151\u201c\u5bb3\u7fa4\u4e4b\u9a6c\u201d \u591a\u5143\u5316\u9000\u5e02\u8def\u5f84\u6e05\u6670","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000638","type":"news"},{"seq":674902615,"ctime":1772010011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902615.shtml","title":"*ST\u4e07\u65b902\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":674867282,"ctime":1771923612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867282.shtml","title":"*ST\u4e07\u65b902\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":674796404,"ctime":1770971662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796404.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"news"},{"seq":674764403,"ctime":1770886809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764403.shtml","title":"*ST\u4e07\u65b902\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":674763835,"ctime":1770886067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763835.shtml","title":"*ST\u4e07\u65b9\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":674727157,"ctime":1770796236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727157.shtml","title":"*ST\u4e07\u65b902\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":674696257,"ctime":1770714011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696257.shtml","title":"*ST\u4e07\u65b902\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":56174701,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56174701.shtml","title":"*ST\u4e07\u65b9\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":674497276,"ctime":1770052411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497276.shtml","title":"\u8d22\u52a1\u6307\u6807\u201c\u4eae\u7ea2\u706f\u201d\u591a\u53ea*ST\u80a1\u9762\u4e34\u9000\u5e02","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000638","type":"news"}]

2026-04-13,0.89,0.89,0.89,0.8900,25648,2282700,0.83;2026-04-10,0.94,0.94,0.94,0.9400,13918,1308300,0.45;2026-04-09,0.99,0.99,0.99,0.9900,7859,778000,0.25;2026-04-08,1.04,1.04,1.04,1.0400,10752,1118200,0.35;2026-04-07,1.09,1.09,1.09,1.0900,8742,952900,0.28;2026-04-03,1.15,1.15,1.15,1.1500,12836,1476100,0.41;2026-04-02,1.21,1.23,1.21,1.2100,50910,6162600,1.64;2026-04-01,1.27,1.34,1.27,1.2700,200333,25548200,6.46;2026-03-31,1.34,1.36,1.34,1.3400,75881,10182900,2.45;2026-03-30,1.41,1.47,1.41,1.4100,274705,38884400,8.86;2026-03-27,1.34,1.48,1.34,1.4800,270267,38038000,8.71;2026-03-26,1.41,1.41,1.41,1.4100,24976,3521600,0.81;2026-03-25,1.59,1.63,1.47,1.4800,432667,66984100,13.95;2026-03-24,1.55,1.55,1.55,1.5500,10687,1656500,0.34;2026-03-23,1.46,1.48,1.44,1.4800,83857,12320400,2.70;2026-03-20,1.27,1.41,1.27,1.4100,231592,30573600,7.47;2026-03-19,1.34,1.34,1.34,1.3400,7680,1029100,0.25;2026-03-18,1.41,1.41,1.41,1.4100,6630,934800,0.21;2026-03-17,1.48,1.48,1.48,1.4800,24263,3590900,0.78;2026-03-16,1.59,1.60,1.56,1.5600,51938,8157400,1.67;2026-03-13,1.69,1.72,1.64,1.6400,219956,36401300,7.09;2026-03-12,1.81,1.82,1.73,1.7300,236389,41423600,7.62;2026-03-11,1.80,1.93,1.80,1.8200,331572,60435500,10.69;2026-03-10,1.91,1.96,1.89,1.8900,172677,32760200,5.57;2026-03-09,1.98,2.16,1.98,1.9900,427236,85962000,13.78;2026-03-06,1.88,2.08,1.88,2.0800,314136,60758500,10.13;2026-03-05,1.98,1.98,1.98,1.9800,6577,1302200,0.21;2026-03-04,2.08,2.08,2.08,2.0800,4371,909200,0.14;2026-03-03,2.19,2.19,2.19,2.1900,4953,1084700,0.16;2026-03-02,2.31,2.31,2.31,2.3100,22752,5255700,0.73;2026-02-27,2.59,2.69,2.43,2.4300,569195,143912300,18.35;2026-02-26,2.56,2.56,2.56,2.5600,11227,2874100,0.36;2026-02-25,2.42,2.44,2.38,2.4400,71582,17366100,2.31;2026-02-24,2.12,2.32,2.12,2.3200,263334,59390300,8.49;2026-02-13,2.21,2.21,2.10,2.2100,433295,95210600,13.97;2026-02-12,2.00,2.10,1.97,2.1000,235049,48326000,7.58;2026-02-11,1.81,2.00,1.81,2.0000,556126,105448400,17.93;2026-02-10,1.72,1.90,1.72,1.9000,564877,101741600,18.21;2026-02-09,1.81,1.81,1.81,1.8100,10590,1916800,0.34;2026-02-06,1.90,1.90,1.90,1.9000,11535,2191600,0.37;2026-02-05,2.00,2.00,2.00,2.0000,12021,2404200,0.39;2026-02-04,2.10,2.10,2.10,2.1000,5416,1137400,0.17;2026-02-03,2.21,2.21,2.21,2.2100,1903,420600,0.06;2026-02-02,2.33,2.33,2.33,2.3300,5294,1233500,0.17