[{"seq":665971948,"ctime":1739347880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665971948.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651234.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":665750502,"ctime":1737941878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750502.shtml","title":"\u7cae\u98df\u6982\u5ff5\u80a1\u5f02\u52a8\u8d70\u9ad8 \u7ef4\u7ef4\u80a1\u4efd\u3001\u534e\u8d44\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":665716390,"ctime":1737705214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"yidong"},{"seq":665571708,"ctime":1737119441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665571708.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2\u67086\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000638","type":"news"},{"seq":665558383,"ctime":1737107686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665558383.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u9009\u4e3e\u5218\u7389\u4e3a\u516c\u53f8\u8463\u4e8b\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000638","type":"news"},{"seq":664394796,"ctime":1733910275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664394796.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u7b7e\u7f721230\u4e07\u5143\u80a1\u6743\u8f6c\u8ba9\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":664244107,"ctime":1733471902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"news"},{"seq":663443904,"ctime":1731398079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443904.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":663387910,"ctime":1731290367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387910.shtml","title":"\u7cae\u98df\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u9ed1\u829d\u9ebb\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":663336959,"ctime":1731052513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336959.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":663192118,"ctime":1730793373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192118.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":663149337,"ctime":1730713329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663149337.shtml","title":"\u65e0\u76d1\u7ba1\u5904\u7f5a\u4e0b\u80dc\u8bc9\uff0c\u8fd9\u4e00\u6848\u4f8b\u5bf9A\u80a1\u6295\u8d44\u8005\u7d22\u8d54\u5de5\u4f5c\u6709\u4f55\u610f\u4e49","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000638","type":"news"},{"seq":663074372,"ctime":1730447711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074372.shtml","title":"\u4e07\u65b9\u53d1\u5c5511\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":663068376,"ctime":1730429128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068376.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong"},{"seq":663021961,"ctime":1730361111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021961.shtml","title":"\u4e07\u65b9\u53d1\u5c5510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":49718531,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718531.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":662909159,"ctime":1730188277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909159.shtml","title":"\u4e07\u65b9\u53d1\u5c5510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":662856349,"ctime":1730101882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856349.shtml","title":"\u4e07\u65b9\u53d1\u5c5510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":662073294,"ctime":1727452007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662073294.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u53cc\u9633\u519c\u5546\u884c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":661580842,"ctime":1725931601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580842.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d77\u5357\u6d77\u836f\u3001\u7693\u5bb8\u533b\u7597\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":661462369,"ctime":1725520993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462369.shtml","title":"\u4ea4\u6613\u5bf9\u65b9\u5b9e\u63a7\u4eba\u6709\u503a\u52a1\u7ea0\u7eb7 \u4e0a\u5e02\u516c\u53f8\u53ca\u5f53\u4e8b\u4eba\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong"},{"seq":661421411,"ctime":1725414118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421411.shtml","title":"\u519c\u4e1a\u80a1\u9707\u8361\u8d70\u9ad8 \u4eac\u7cae\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"}]

2025-03-21,5.27,5.27,5.15,5.1900,75551,39331500,2.44;2025-03-20,5.24,5.31,5.20,5.2500,61490,32290200,1.98;2025-03-19,5.34,5.36,5.22,5.2500,70156,37026100,2.26;2025-03-18,5.39,5.42,5.30,5.3500,68996,36885100,2.22;2025-03-17,5.30,5.40,5.29,5.3700,98971,52907500,3.19;2025-03-14,5.20,5.30,5.13,5.2900,98256,51404600,3.17;2025-03-13,5.23,5.25,5.10,5.2000,92386,47723500,2.98;2025-03-12,5.29,5.33,5.23,5.2400,94669,49924600,3.05;2025-03-11,5.18,5.27,5.13,5.2600,96766,50515300,3.12;2025-03-10,5.17,5.33,5.16,5.1900,107827,56386500,3.48;2025-03-07,5.16,5.27,5.10,5.1400,101357,52538100,3.27;2025-03-06,5.15,5.21,5.07,5.1700,91364,47081500,2.95;2025-03-05,5.19,5.22,5.01,5.1300,92083,46740800,2.97;2025-03-04,5.03,5.19,5.03,5.1900,87281,44861900,2.81;2025-03-03,4.99,5.16,4.99,5.0700,84638,43083800,2.73;2025-02-28,5.12,5.15,4.99,4.9900,77937,39389100,2.51;2025-02-27,5.18,5.26,5.05,5.1300,94949,48773700,3.06;2025-02-26,5.18,5.25,5.12,5.1500,96612,49904300,3.12;2025-02-25,5.21,5.29,5.15,5.1700,106997,55731600,3.45;2025-02-24,5.12,5.43,5.12,5.2300,201613,105931600,6.50;2025-02-21,5.13,5.16,4.97,5.0600,94812,47793600,3.06;2025-02-20,5.08,5.17,5.08,5.1300,69427,35546200,2.24;2025-02-19,5.00,5.10,4.93,5.1000,108826,54621800,3.51;2025-02-18,5.27,5.31,4.99,5.0200,114221,58550900,3.68;2025-02-17,5.10,5.29,5.10,5.2700,106509,55663600,3.43;2025-02-14,5.13,5.16,5.05,5.0800,59842,30521600,1.93;2025-02-13,5.18,5.20,5.10,5.1100,61005,31385500,1.97;2025-02-12,5.13,5.19,5.11,5.1800,76233,39198000,2.46;2025-02-11,5.25,5.26,5.11,5.1700,91362,47105500,2.95;2025-02-10,5.06,5.26,5.02,5.2500,133587,68907000,4.31;2025-02-07,4.94,5.06,4.92,5.0000,113867,56874600,3.67;2025-02-06,4.95,4.98,4.80,4.9400,111252,54467400,3.59;2025-02-05,4.93,5.02,4.89,4.9700,111424,55341100,3.59;2025-01-27,4.86,5.11,4.86,4.9400,176305,87881200,5.68;2025-01-24,4.62,4.83,4.61,4.7500,98218,46224200,3.17;2025-01-23,4.58,4.75,4.58,4.6800,104585,48995400,3.37;2025-01-22,4.63,4.63,4.47,4.5500,55963,25397600,1.80;2025-01-21,4.68,4.72,4.54,4.6000,79693,36672100,2.57;2025-01-20,4.64,4.72,4.51,4.6800,96551,44930000,3.11;2025-01-17,4.67,4.75,4.59,4.6300,105863,49233300,3.41;2025-01-16,4.60,4.79,4.56,4.7100,164072,76799500,5.29;2025-01-15,4.57,4.62,4.46,4.5400,72603,32966800,2.34;2025-01-14,4.33,4.57,4.33,4.5700,79676,35779500,2.57;2025-01-13,4.21,4.38,4.10,4.3300,64441,27501200,2.08;2025-01-10,4.47,4.54,4.30,4.3100,76803,33844500,2.48;2025-01-09,4.43,4.53,4.40,4.4900,68426,30715600,2.21;2025-01-08,4.43,4.55,4.28,4.4300,92972,40849100,3.00;2025-01-07,4.36,4.47,4.29,4.4700,87647,38427800,2.83;2025-01-06,4.32,4.37,4.06,4.3000,91588,38961700,2.95;2025-01-03,4.65,4.69,4.31,4.3600,130122,57556800,4.20;2025-01-02,4.66,4.85,4.60,4.6400,123716,58680100,3.99;2024-12-31,4.73,4.82,4.65,4.6600,78068,36830800,2.52;2024-12-30,4.91,4.96,4.60,4.7300,117595,55520800,3.79;2024-12-27,4.77,4.97,4.76,4.8900,98497,48216800,3.18;2024-12-26,4.76,4.87,4.71,4.7700,86956,41671900,2.80;2024-12-25,4.93,4.95,4.60,4.7400,112191,52978400,3.62;2024-12-24,5.03,5.08,4.79,4.9300,148814,72898300,4.80;2024-12-23,5.57,5.62,5.02,5.0300,216587,112219600,6.98;2024-12-20,5.55,5.68,5.52,5.5800,82309,46156700,2.65;2024-12-19,5.45,5.53,5.36,5.4900,83257,45407200,2.68;2024-12-18,5.59,5.69,5.36,5.5300,128553,71217000,4.14;2024-12-17,6.11,6.11,5.59,5.5900,195721,112947900,6.31;2024-12-16,5.98,6.15,5.98,6.0600,126796,76960400,4.09;2024-12-13,6.24,6.24,6.00,6.0200,144087,87794800,4.65;2024-12-12,6.09,6.28,6.07,6.2300,215541,132852500,6.95;2024-12-11,5.95,6.08,5.93,6.0400,150620,90318900,4.86;2024-12-10,6.18,6.20,5.97,5.9800,187603,113235400,6.05;2024-12-09,5.96,6.15,5.91,6.0500,168481,101650700,5.43;2024-12-06,5.80,6.03,5.78,5.9600,155290,91951800,5.01;2024-12-05,5.73,5.83,5.70,5.8300,103849,60261000,3.35;2024-12-04,5.82,5.89,5.68,5.7300,132601,76602000,4.28;2024-12-03,5.81,5.94,5.81,5.8900,171601,100933200,5.53;2024-12-02,5.65,5.82,5.58,5.7800,161910,92975100,5.22;2024-11-29,5.63,5.63,5.43,5.5700,113190,62700600,3.65;2024-11-28,5.45,5.65,5.45,5.5600,141010,78865800,4.55;2024-11-27,5.45,5.47,5.23,5.4400,97721,52182700,3.15;2024-11-26,5.42,5.60,5.40,5.4800,106250,58556500,3.43;2024-11-25,5.33,5.48,5.26,5.4500,116022,62356500,3.74;2024-11-22,5.55,5.70,5.35,5.3700,152817,84797000,4.93;2024-11-21,5.44,5.61,5.39,5.5500,140329,77331100,4.52;2024-11-20,5.31,5.47,5.28,5.4400,98926,53358600,3.19;2024-11-19,5.21,5.32,5.13,5.3200,113789,59433600,3.67;2024-11-18,5.45,5.56,5.17,5.2300,130690,69361600,4.21;2024-11-15,5.61,5.69,5.40,5.4100,166141,91969800,5.36;2024-11-14,5.91,5.91,5.60,5.6800,179618,102928400,5.79;2024-11-13,6.14,6.15,5.69,5.9400,307875,180743400,9.93;2024-11-12,5.91,6.29,5.87,6.1700,439388,268009200,14.17;2024-11-11,5.93,6.04,5.80,5.9100,248267,145923900,8.00;2024-11-08,5.93,6.19,5.87,5.9800,341228,205653300,11.00;2024-11-07,5.73,6.01,5.62,5.9300,306421,179670100,9.88;2024-11-06,6.10,6.16,5.71,5.8700,406061,238885000,13.09;2024-11-05,6.00,6.26,6.00,6.0900,531510,325033100,17.14;2024-11-04,5.78,6.56,5.53,6.2600,633432,381432900,20.42;2024-11-01,5.90,6.17,5.43,5.9700,803143,467102100,25.90;2024-10-31,5.24,5.61,5.21,5.6100,353291,193656400,11.39;2024-10-30,5.20,5.42,5.05,5.1000,423786,220063900,13.66;2024-10-29,5.63,5.63,5.14,5.2500,684827,367839700,22.08;2024-10-28,4.65,5.12,4.65,5.1200,143844,72010900,4.64;2024-10-25,4.55,4.69,4.53,4.6500,141491,65855000,4.56;2024-10-24,4.54,4.59,4.49,4.5600,111020,50423700,3.58;2024-10-23,4.55,4.66,4.51,4.5200,161282,74070200,5.20;2024-10-22,4.50,4.60,4.46,4.5500,145964,66351300,4.71;2024-10-21,4.38,4.49,4.35,4.4700,172772,76669100,5.57;2024-10-18,4.26,4.39,4.21,4.3200,153510,66046700,4.95;2024-10-17,4.36,4.43,4.25,4.2600,152487,66014300,4.92;2024-10-16,4.38,4.45,4.26,4.3600,222529,97446900,7.17;2024-10-15,4.30,4.70,4.23,4.4400,298638,132562300,9.63;2024-10-14,4.29,4.34,4.20,4.3300,168427,72163800,5.43;2024-10-11,4.29,4.35,4.06,4.1100,143738,60287100,4.63;2024-10-10,4.32,4.42,4.18,4.3200,204591,88320300,6.60;2024-10-09,4.67,4.70,4.36,4.3600,239560,106542300,7.72;2024-10-08,5.09,5.09,4.46,4.8400,361242,172958800,11.65;2024-09-30,4.39,4.63,4.25,4.6300,316483,141136800,10.20;2024-09-27,4.12,4.35,4.05,4.2500,213672,89395000,6.89;2024-09-26,3.95,4.12,3.91,4.1100,171197,69160900,5.52;2024-09-25,3.99,4.03,3.89,3.9400,165695,65840100,5.34;2024-09-24,3.79,3.92,3.79,3.9200,124583,48152000,4.02;2024-09-23,3.77,3.83,3.75,3.8200,88938,33731800,2.87