[{"seq":663731957,"ctime":1732150895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731957.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663692522,"ctime":1732066317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692522.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663649965,"ctime":1731983407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649965.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663630213,"ctime":1731928333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663630213.shtml","title":"TOP100\uff01\u897f\u738b\u98df\u54c1\u5165\u90092024\u80e1\u6da6\u4e2d\u56fd\u9910\u996e\u4f9b\u5e94\u94fe\u767e\u5f3a\u699c","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"news"},{"seq":663526012,"ctime":1731574626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663526012.shtml","title":"\u201c\u4ee5\u667a\u89c1\uff0c\u8c0b\u589e\u957f\u201d\u897f\u738b\u98df\u54c12024\u5e74\u7b2c\u56db\u5c4a\u7b2c\u4e09\u6b21\u987e\u95ee\u56e2\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":663514948,"ctime":1731547826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514948.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2015.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663480839,"ctime":1731487140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663480839.shtml","title":"\u897f\u738b\u98df\u54c1\u8dcc8.62%\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"yidong"},{"seq":663470684,"ctime":1731460824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470684.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656087.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663446099,"ctime":1731400694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663446099.shtml","title":"\u897f\u738b\u98df\u54c1\u987a\u5229\u901a\u8fc7HACCP\u4f53\u7cfb\u76d1\u7763\u5ba1\u6838","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":663443682,"ctime":1731397880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443682.shtml","title":"\u897f\u738b\u98df\u54c111\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000639","type":"yidong"},{"seq":663435929,"ctime":1731375114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435929.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663435604,"ctime":1731374996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435604.shtml","title":"\u9ad8\u4f4d\u80a1\u5ef6\u7eed\u8dcc\u52bf \u4e2d\u5316\u5ca9\u571f\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"news"},{"seq":663393202,"ctime":1731309346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663393202.shtml","title":"5\u8fde\u677f\u897f\u738b\u98df\u54c1\u8dcc\u505c\uff01\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u51cf\u5c11\u8d856\u6210","source":"\u6df1\u5733\u5546\u62a5","author":"\u9773\u6069\u7426","stocks":"000639","type":"news"},{"seq":663386136,"ctime":1731287534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386136.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657801.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b69.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663336426,"ctime":1731051669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336426.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da812.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000639","type":"news"},{"seq":663335624,"ctime":1731050092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335624.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u4e0a\u6d77\uff0c\u91cd\u5927\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"news"},{"seq":663329618,"ctime":1731030015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329618.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u9ed1\u829d\u9ebb6\u8fde\u677f\u3001\u897f\u738b\u98df\u54c15\u8fde\u677f","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":663329569,"ctime":1731029910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329569.shtml","title":"\u897f\u738b\u98df\u54c1\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"yidong"},{"seq":663296138,"ctime":1730971144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663296138.shtml","title":"\u897f\u738b\u98df\u54c1\u7cbe\u5f69\u4eae\u76f82024\u5168\u56fd\u7cae\u6cb9\u548c\u5927\u8c46\u4ea7\u4e1a\u535a\u89c8\u4f1a","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":663284331,"ctime":1730948511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284331.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u8d70\u5f3a\uff0c\u4e09\u5168\u98df\u54c1\u3001\u5343\u5473\u592e\u53a8\u7b49\u6da8\u505c\uff0c\u4e09\u53ea\u677e\u9f20\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"news"},{"seq":663282149,"ctime":1730944276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282149.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657874.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663240336,"ctime":1730879716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240336.shtml","title":"\u897f\u738b\u98df\u54c111\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000639","type":"yidong"},{"seq":663233425,"ctime":1730857897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233425.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653822.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b114.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663222240,"ctime":1730810588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663222240.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 20\uff05","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":663192655,"ctime":1730794272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192655.shtml","title":"\u897f\u738b\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658507.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000639","type":"yidong"},{"seq":663145356,"ctime":1730711214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663145356.shtml","title":"\u897f\u738b\u98df\u54c1\u4eae\u76f8\u5c71\u4e1c\u7701\u76d0\u78b1\u5730\u7efc\u5408\u5229\u7528\u6210\u679c\u63a8\u4ecb\u66a8\u201c\u597d\u54c1\u5c71\u4e1c\u201d\u519c\u4ea7\u54c1\u8fdb\u4eac\u6d3b\u52a8","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":663140869,"ctime":1730706811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140869.shtml","title":"\u897f\u738b\u98df\u54c111\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000639","type":"yidong"},{"seq":663130751,"ctime":1730684390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130751.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663069978,"ctime":1730436612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069978.shtml","title":"\u6700\u65b0\uff0c\u7834\u51c0+\u9ad8\u589e\u957f\u80a1\u63ed\u6653\uff0c\u626d\u4e8f\u529b\u5ea6\u6700\u5927\u7684\u662f\u5b83\uff01\u793e\u4fdd\u57fa\u91d1\u65b0\u6f5c\u4f0f2\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000639","type":"news"},{"seq":663064879,"ctime":1730422956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064879.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":663030604,"ctime":1730367054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663030604.shtml","title":"\u752826\u5e74\u6253\u90203\u5bb6\u201c\u897f\u738b\u7cfb\u201d\u4e0a\u5e02\u516c\u53f8\uff0c\u5c71\u4e1c\u6ee8\u5dde\u5bcc\u8c6a\u738b\u52c7\u5982\u4eca\u5374\u6210\u88ab\u6267\u884c\u4eba","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u6881\u6021","stocks":"000639","type":"news"},{"seq":663013429,"ctime":1730338234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013429.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":49716897,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49716897.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000639","type":"notice"},{"seq":662998618,"ctime":1730291333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662998618.shtml","title":"\u897f\u738b\u98df\u54c1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u8fd1\u4e5d\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"yidong"},{"seq":662900238,"ctime":1730163732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900238.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662848649,"ctime":1730079662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848649.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652014.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662832349,"ctime":1729867946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832349.shtml","title":"\u897f\u738b\u98df\u54c1\u4e0a\u699c\u201c\u6cf0\u5c71\u699c\u00b72024\u5c71\u4e1c\u4f01\u4e1a500\u5f3a\u201d","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":662787446,"ctime":1729818117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787446.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662738149,"ctime":1729731654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738149.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662736770,"ctime":1729729851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736770.shtml","title":"\u201c\u957f\u5bff\u836f\u201d\u65b0\u7a81\u7834\uff0c\u4e2d\u79d1\u9662\u6700\u65b0\u516c\u5e03\uff0c\u63d0\u9ad8100\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"000639","type":"news"},{"seq":662690500,"ctime":1729645195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690500.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662651073,"ctime":1729583730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651073.shtml","title":"\u897f\u738b\u98df\u54c110\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000639","type":"yidong"},{"seq":662644908,"ctime":1729562423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644908.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662635263,"ctime":1729520371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662635263.shtml","title":"\u897f\u738b\u98df\u54c1\u4eae\u76f8\u7b2c\u516d\u5c4a\u4e2d\u56fd\u7cae\u98df\u4ea4\u6613\u5927\u4f1a","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":662593443,"ctime":1729472500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593443.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662542710,"ctime":1729213256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542710.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662503900,"ctime":1729130417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503900.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662455724,"ctime":1729040452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455724.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662413949,"ctime":1728955770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413949.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662372093,"ctime":1728870107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372093.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662323447,"ctime":1728610844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323447.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662276453,"ctime":1728523836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276453.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662219083,"ctime":1728437537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219083.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662166765,"ctime":1728350400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166765.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662097832,"ctime":1727673079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097832.shtml","title":"\u56fd\u5e86\u5c06\u81f3\u6d88\u8d39\u8d8b\u65fa \u98df\u7528\u6cb9\u4f01\u4e1a\u751f\u4ea7\u5fd9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000639","type":"yidong"},{"seq":662093390,"ctime":1727659282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093390.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":662037359,"ctime":1727401247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037359.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661993011,"ctime":1727315358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993011.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661952394,"ctime":1727227900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952394.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661914838,"ctime":1727140293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914838.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661874950,"ctime":1727053229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874950.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661833273,"ctime":1726799427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833273.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661827043,"ctime":1726789639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827043.shtml","title":"\u897f\u738b\u7cd6\u4e1a\u5065\u5eb7\u98df\u54c1\u4ea7\u4e1a\u96c6\u7fa4\u5165\u9009\u7b2c\u4e09\u6279\u5168\u7701\u533b\u517b\u5065\u5eb7\u7279\u8272\u4ea7\u4e1a\u96c6\u7fa4\u540d\u5355","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":661791302,"ctime":1726707594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791302.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661754773,"ctime":1726625413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754773.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516532.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661693783,"ctime":1726190981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693783.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d675.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661655977,"ctime":1726104702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655977.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6554.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661582928,"ctime":1725935412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582928.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661539206,"ctime":1725844836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539206.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516589.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661492311,"ctime":1725584407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492311.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661467308,"ctime":1725527655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661467308.shtml","title":"\u4e94\u661f\u7ea7\uff01\u897f\u738b\u724c\u98df\u7528\u6cb9\u518d\u83b7\u5c71\u4e1c\u7701\u98df\u54c1\u884c\u4e1a\u611f\u5b98\u8d28\u91cf\u661f\u7ea7\u4ea7\u54c1\u79f0\u53f7","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":661456961,"ctime":1725501012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456961.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661423039,"ctime":1725418230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423039.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661383712,"ctime":1725327635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383712.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661375629,"ctime":1725285718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375629.shtml","title":"\u897f\u738b\u98df\u54c1\u987a\u5229\u901a\u8fc7\u56db\u4f53\u7cfb\u76d1\u5ba1","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":661343844,"ctime":1725244230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343844.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661248058,"ctime":1724899203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248058.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516536.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661200565,"ctime":1724806771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200565.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661117872,"ctime":1724638746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117872.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661068774,"ctime":1724380818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068774.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":661041453,"ctime":1724320201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661041453.shtml","title":"\u5168\u9762\u84c4\u52bf\u6218\u4e2d\u79cb\uff01\u897f\u738b\u98df\u54c1\u706b\u529b\u5168\u5f00\u62a2\u5360\u52a8\u9500\u65fa\u5b63","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":661026342,"ctime":1724289111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026342.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516597.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660989330,"ctime":1724205635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989330.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660949682,"ctime":1724118032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949682.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516550.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660906906,"ctime":1724031645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906906.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660855920,"ctime":1723771760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855920.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660812658,"ctime":1723684327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812658.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d711.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660734368,"ctime":1723515553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734368.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660687371,"ctime":1723426770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687371.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660650885,"ctime":1723196827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660650885.shtml","title":"\u897f\u738b\u98df\u54c1\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa24.68\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75283.76\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":660650114,"ctime":1723196264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660650114.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da64065.17\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"yidong"},{"seq":660638652,"ctime":1723169410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638652.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660626350,"ctime":1723129038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626350.shtml","title":"\u884c\u4e1a\u4f30\u503c\u5e95\u90e8\u53cd\u5f39\u53ef\u671f \u98df\u54c1\u677f\u5757\u4e2d\u957f\u671f\u5e03\u5c40\u4ef7\u503c\u51f8\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000639","type":"news"},{"seq":660597031,"ctime":1723093954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660597031.shtml","title":"\u98df\u54c1\u80a1\u5348\u540e\u8d70\u5f3a \u714c\u4e0a\u714c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"news"},{"seq":660552337,"ctime":1722997153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552337.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660506376,"ctime":1722906629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506376.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660460380,"ctime":1722820322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460380.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660409447,"ctime":1722562847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409447.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6664.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660367813,"ctime":1722476461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367813.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660323121,"ctime":1722390065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323121.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660279701,"ctime":1722304452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279701.shtml","title":"\u897f\u738b\u7cd6\u4e1a\u987a\u5229\u901a\u8fc7\u679c\u7cd6\u3001\u9ea6\u82bd\u7cca\u7cbeFSSC 22000\u98df\u54c1\u5b89\u5168\u4f53\u7cfb\u8ba4\u8bc1\u76d1\u5ba1\u66a8V6.0\u8f6c\u7248\u5ba1\u6838","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":660277996,"ctime":1722302972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277996.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660236240,"ctime":1722215503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236240.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660184456,"ctime":1721957435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184456.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516573.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660156217,"ctime":1721902139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156217.shtml","title":"\u795d\u8d3a\uff01\u897f\u738b\u98df\u54c1\u8054\u5408\u5171\u5efa\u7684\u98df\u7269\u8425\u517b\u4e0e\u4e3b\u52a8\u5065\u5eb7\u5c71\u4e1c\u7701\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u83b7\u6279\u5efa\u8bbe","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":660143409,"ctime":1721872159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143409.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660100713,"ctime":1721786406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100713.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3290.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660054641,"ctime":1721697553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054641.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":660010681,"ctime":1721610623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010681.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659962636,"ctime":1721350894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962636.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659922356,"ctime":1721266343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922356.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659864576,"ctime":1721131452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659864576.shtml","title":"\u73b0\u573a\u8ba2\u8d27\u91d1\u989d\u8d854.9\u4ebf\u5143 \u518d\u521b\u65b0\u9ad8\uff01\u897f\u738b\u98df\u54c1 2024 \u5e74\u5168\u56fd\u7ecf\u9500\u5546\u5927\u4f1a\u5728\u8d35\u9633\u9686\u91cd\u4e3e\u884c","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":659840013,"ctime":1721098203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840013.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3750.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659798468,"ctime":1721018490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798468.shtml","title":"\u7206\u53d1\uff0c\u56db\u5927\u884c\u9f50\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u201c\u5ddd\u666e\u6982\u5ff5\u80a1\u201d\u4e00\u5b57\u6da8\u505c\uff0c\u516c\u53f8\u6700\u65b0\u56de\u5e94\uff01\u878d\u8d44\u5ba2\u52a0\u4ed3\u4e03\u5927\u884c\u4e1a\uff0c\u4e00\u6279\u534a\u5e74\u62a5\u7ee9\u4f18\u80a1\u83b7\u5927\u624b\u7b14\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000639","type":"news"},{"seq":659797384,"ctime":1721012114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797384.shtml","title":"\u539f\u6750\u6599\u6210\u672c\u56de\u843d\u3001\u4ea7\u54c1\u6bdb\u5229\u7387\u63d0\u9ad8 \u897f\u738b\u98df\u54c1\u9884\u8ba1\u4e0a\u534a\u5e74\u540c\u6bd4\u626d\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000639","type":"news"},{"seq":659795812,"ctime":1721008147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795812.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5140.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":48448437,"ctime":1720973242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240715\/48448437.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000639","type":"notice"},{"seq":659754403,"ctime":1720771735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000639","type":"yidong"},{"seq":659747214,"ctime":1720747917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747214.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659715719,"ctime":1720688351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715719.shtml","title":"\u897f\u738b\u98df\u54c1\u987a\u5229\u901a\u8fc7\u77e5\u8bc6\u4ea7\u6743\u7ba1\u7406\u4f53\u7cfb\u518d\u8ba4\u8bc1\u5ba1\u6838","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":659704320,"ctime":1720659573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704320.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659693279,"ctime":1720621969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693279.shtml","title":"\u6df7\u88c5\u6cb9\u7f50\u8f66\u66fe\u5230\u8fc7\u91d1\u9f99\u9c7c\u5de5\u5382\uff1f\u6b66\u6c49\u54b8\u9633\u4e24\u5730\u5e02\u573a\u76d1\u7ba1\u90e8\u95e8\u56de\u5e94","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":"000639","type":"yidong"},{"seq":659686400,"ctime":1720612410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659686400.shtml","title":"\u201c\u6cb9\u7f50\u8f66\u6df7\u88c5\u201d\u4e8b\u4ef6\u6301\u7eed\u53d1\u9175 \u9c81\u82b1\u3001\u91d1\u9f99\u9c7c\u7b49\u591a\u516c\u53f8\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"news"},{"seq":659669031,"ctime":1720602008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669031.shtml","title":"\u897f\u738b\u98df\u54c107\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000639","type":"yidong"},{"seq":659663554,"ctime":1720591218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663554.shtml","title":"\u98df\u7528\u6cb9\u5b89\u5168\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8 \u9053\u9053\u5168\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"news"},{"seq":659663531,"ctime":1720590984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663531.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u62c9\u5347\uff0c\u897f\u738b\u98df\u54c1\u6da8\u505c\uff0c\u9053\u9053\u5168\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000639","type":"news"},{"seq":659663266,"ctime":1720589727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663266.shtml","title":"\u98df\u54c1\u5b89\u5168\u6982\u5ff5\u518d\u5ea6\u8d70\u9ad8 \u5b9e\u6734\u68c0\u6d4b3\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"news"},{"seq":659660290,"ctime":1720576766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660290.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4935.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659647888,"ctime":1720543894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659647888.shtml","title":"\u201c\u6cb9\u7f50\u8f66\u6df7\u88c5\u201d\u8c03\u67e5\u7ec4\u6210\u7acb \u591a\u5bb6\u4f01\u4e1a\u56de\u5e94","source":"\u5317\u4eac\u5546\u62a5","stocks":"000639","type":"news"},{"seq":659646588,"ctime":1720534793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646588.shtml","title":"\u8fd0\u8f93\u4e71\u8c61\u80cc\u540e\uff0c\u98df\u7528\u6cb9\u5e02\u573a\u540c\u8d28\u5316\u5f85\u89e3","source":"\u5317\u4eac\u5546\u62a5","stocks":"000639","type":"news"},{"seq":659646375,"ctime":1720533883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646375.shtml","title":"\u56fd\u52a1\u9662\u98df\u5b89\u529e\u51fa\u624b\uff01\u5f7b\u67e5\u201c\u7f50\u8f66\u8fd0\u8f93\u98df\u7528\u6cb9\u4e71\u8c61\u95ee\u9898\u201d\uff0c\u9c81\u82b1\u3001\u91d1\u9f99\u9c7c\u3001\u897f\u738b\u3001\u4eac\u7cae\u7b49\u6700\u65b0\u56de\u5e94\u6765\u4e86","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":659645087,"ctime":1720530516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659645087.shtml","title":"\u201c\u6cb9\u7f50\u8f66\u8fd0\u8f93\u4e71\u8c61\u201d\u8fdb\u4e00\u6b65\u53d1\u9175\uff01\u66f4\u591a\u516c\u53f8\u88ab\u7275\u626f\u8fdb\u6765\uff0c\u7cae\u6cb9\u5de8\u5934\u91d1\u9f99\u9c7c\u7d27\u6025\u56de\u5e94","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":659638238,"ctime":1720525526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659638238.shtml","title":"\u4e00\u8f66\u6df7\u88c5\u6cb9\u201c\u6295\u6bd2\u201d10\u4e07\u4eba\uff01\u900f\u89c64000\u4e07\u5428\u98df\u7528\u6cb9\u4ea7\u4e1a\u94fe \u6570\u5341\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40 \u6d89\u4e8b\u4f01\u4e1a\u5ba2\u6237\u4e3a\u5317\u5927\u7b49\u591a\u6240\u9ad8\u6821\u4f9b\u6cb9","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":659618258,"ctime":1720503154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618258.shtml","title":"\u98df\u7528\u6cb9\u5b89\u5168\u98ce\u6ce2\uff1a\u591a\u5bb6\u4f01\u4e1a\u5426\u8ba4\u6cb9\u7f50\u8f66\u6df7\u88c5\u7164\u6cb9\u4e0e\u98df\u7528\u6cb9","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":659616433,"ctime":1720493989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616433.shtml","title":"\u201c\u65e0\u5f02\u4e8e\u6295\u6bd2\u201d\uff01\u88ab\u6307\u4e0b\u67b6\uff01\u6d89\u4e8b\u4f01\u4e1a\u56de\u5e94","source":"\u5357\u65b9\u90fd\u5e02\u62a5","author":"\u5357\u90fd\u62a5\u9053","stocks":"000639","type":"news"},{"seq":659615965,"ctime":1720492811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615965.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659612141,"ctime":1720487536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612141.shtml","title":"\u897f\u738b\u98df\u54c1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa306.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000639","type":"yidong"},{"seq":659586203,"ctime":1720435255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659586203.shtml","title":"\u7f50\u8f66\u5378\u7164\u5236\u6cb9\u540e\u76f4\u88c5\u98df\u7528\u6cb9\uff1f\u6d89\u4e8b\u4f01\u4e1a\u906d\u8d28\u7591\uff0c\u591a\u5bb6\u4f01\u4e1a\u7d27\u6025\u56de\u5e94","source":"\u91d1\u878d\u754c","stocks":"000639","type":"news"},{"seq":659585750,"ctime":1720434895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585750.shtml","title":"\u591a\u5bb6\u98df\u7528\u6cb9\u4e0a\u5e02\u516c\u53f8\u79f0\u76ee\u524d\u672a\u53d7\u201c\u7f50\u8f66\u8fd0\u8f93\u4e71\u8c61\u201d\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"yidong"},{"seq":659577207,"ctime":1720426219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577207.shtml","title":"\u897f\u738b\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651065.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000639","type":"yidong"},{"seq":659576325,"ctime":1720423508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576325.shtml","title":"\u6cb9\u7f50\u8f66\u5378\u5b8c\u7164\u6cb9\u76f4\u63a5\u88c5\u98df\u7528\u6cb9\uff1f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff1a\u4e0d\u5b58\u5728\u6b64\u884c\u4e3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000639","type":"news"},{"seq":659568504,"ctime":1720401037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568504.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659527572,"ctime":1720157700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527572.shtml","title":"\u8fde\u7eed6\u6b21\uff01\u897f\u738b\u98df\u54c1\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u5b9e\u9a8c\u5ba4\u8ba4\u53ef\u590d\u8bc4\u5ba1\u6838","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":659524384,"ctime":1720144206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524384.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1694.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659481246,"ctime":1720054871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481246.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516577.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659437437,"ctime":1719970300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437437.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516561.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659437028,"ctime":1719970058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437028.shtml","title":"\u7ef4\u751f\u7d20\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u8a89\u8861\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"news"},{"seq":659394986,"ctime":1719884979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394986.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516594.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659350960,"ctime":1719800058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350960.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1190.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659298947,"ctime":1719538838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298947.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1680.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659252136,"ctime":1719450696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252136.shtml","title":"\u897f\u738b\u98df\u54c1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa977.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000639","type":"yidong"},{"seq":659251535,"ctime":1719450112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251535.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659206020,"ctime":1719367807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206020.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516542.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659159729,"ctime":1719277833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159729.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2990.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659114189,"ctime":1719192555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114189.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1952.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":659060339,"ctime":1718933355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060339.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d249.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658970405,"ctime":1718759476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970405.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658933227,"ctime":1718695272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933227.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a\u5317\u7f8e\u751f\u4ea7\u7684NMN\u4e0d\u51c6\u65b0\u5165\u5883\u5185\u4fdd\u7a0e\u4ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000639","type":"yidong"},{"seq":658925986,"ctime":1718673154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925986.shtml","title":"\u897f\u738b\u98df\u54c1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa537.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000639","type":"yidong"},{"seq":658912225,"ctime":1718627613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658912225.shtml","title":"\u897f\u738b\u98df\u54c1\u4eae\u76f8\u7b2c17\u5c4a\u4e16\u754c\u6cb9\u535a\u4f1a\uff0c\u518d\u53d7\u80af\u5b9a\u65a9\u83b7\u4e24\u9879\u5927\u5956","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":658883176,"ctime":1718588959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883176.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658835143,"ctime":1718351213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835143.shtml","title":"\u5e94\u6536\u8d26\u6b3e\u6301\u7eed\u589e\u957f\uff0c\u5360\u8425\u6536\u6bd4\u4f8b\u9ad8\u4e8e\u540c\u4e1a\u516c\u53f8 \u897f\u738b\u98df\u54c1\uff1a\u4e0d\u5b58\u5728\u5411\u7ecf\u9500\u5546\u538b\u8d27\u865a\u589e\u6536\u5165\u7b49\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000639","type":"news"},{"seq":658830174,"ctime":1718332214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830174.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658793763,"ctime":1718269652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793763.shtml","title":"\u897f\u738b\u98df\u54c1\u5165\u9009\u5c71\u4e1c\u77012024\u5e74\u5ea6\u4e13\u7cbe\u7279\u65b0\u4f01\u4e1a\u540d\u5355","source":"\u897f\u738b\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000639","type":"yidong"},{"seq":658782674,"ctime":1718241617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782674.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516556.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658689164,"ctime":1718067580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689164.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658594795,"ctime":1717639214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594795.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658549063,"ctime":1717550994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549063.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658503535,"ctime":1717468205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503535.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658489019,"ctime":1717421382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489019.shtml","title":"\u4e0d\u8001\u836f\u201dNMN\u906d\u7981\uff1f\u8d2d\u7269\u5e73\u53f0\u4ecd\u5728\u552e\uff0c\u90e8\u5206\u4ea7\u54c1\u5df2\u6362\u201c\u9a6c\u7532","source":"\u65b0\u4eac\u62a5","stocks":"000639","type":"news"},{"seq":658449681,"ctime":1717383161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449681.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658394955,"ctime":1717117187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394955.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658350402,"ctime":1717031535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350402.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658302615,"ctime":1716944452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302615.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2862.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658261473,"ctime":1716862215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261473.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"},{"seq":658217378,"ctime":1716775157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217378.shtml","title":"\u897f\u738b\u98df\u54c1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000639","type":"yidong"}]

2024-12-20,4.07,4.20,4.05,4.1000,396906,164196200,3.68;2024-12-19,4.08,4.16,3.98,4.0800,477504,193212300,4.42;2024-12-18,4.30,4.36,4.15,4.1800,668895,281701700,6.20;2024-12-17,4.66,4.69,4.27,4.3900,971458,426971800,9.00;2024-12-16,4.61,4.88,4.50,4.7400,1074968,509009900,9.96;2024-12-13,4.90,4.91,4.67,4.6700,1238687,591268200,11.48;2024-12-12,4.63,5.11,4.53,5.0200,1807486,883082700,16.74;2024-12-11,4.35,4.86,4.34,4.7000,1292761,596624900,11.98;2024-12-10,4.89,4.95,4.46,4.5200,1738693,822676300,16.11;2024-12-09,4.38,4.82,4.32,4.6400,1859733,866562800,17.23;2024-12-06,4.17,4.47,4.13,4.3800,993396,432297900,9.20;2024-12-05,4.15,4.31,4.08,4.2400,1009935,420512400,9.36;2024-12-04,4.08,4.60,4.00,4.3400,1514276,664401000,14.03;2024-12-03,4.34,4.34,4.15,4.1800,885967,372205000,8.21;2024-12-02,4.14,4.40,4.10,4.3800,1172215,500495100,10.86;2024-11-29,3.95,4.29,3.91,4.1500,1400697,578289100,12.98;2024-11-28,3.77,4.13,3.72,3.9800,975353,381716000,9.04;2024-11-27,3.79,3.81,3.61,3.7900,546535,203169600,5.06;2024-11-26,3.72,3.90,3.70,3.8600,708516,270722500,6.56;2024-11-25,3.66,3.89,3.60,3.7400,455654,169270400,4.22;2024-11-22,3.94,3.99,3.65,3.7200,775619,297964600,7.19;2024-11-21,3.88,4.05,3.83,3.9900,766107,302029900,7.10;2024-11-20,3.84,3.94,3.79,3.9000,727186,280889800,6.74;2024-11-19,3.71,3.85,3.64,3.8400,612007,229301400,5.67;2024-11-18,3.75,3.86,3.62,3.7300,481153,179483100,4.46;2024-11-15,3.81,3.88,3.69,3.7100,575888,218207400,5.34;2024-11-14,3.94,4.05,3.83,3.8500,624839,245268000,5.79;2024-11-13,4.20,4.28,3.98,4.0300,1079297,439089000,10.00;2024-11-12,4.33,4.87,4.18,4.4100,1820849,798992400,16.87;2024-11-11,5.14,5.14,4.64,4.6400,835211,399792300,7.74;2024-11-08,5.15,5.15,4.68,5.1500,969613,492350500,8.98;2024-11-07,4.20,4.68,3.92,4.6800,1292183,562080000,11.97;2024-11-06,4.19,4.25,3.94,4.2500,1685451,709899400,15.61;2024-11-05,3.66,3.86,3.65,3.8600,257055,96868800,2.38;2024-11-04,3.23,3.51,3.11,3.5100,913149,306973300,8.46;2024-11-01,3.10,3.35,3.10,3.1900,702878,225438800,6.51;2024-10-31,3.05,3.19,3.05,3.1000,523951,163465200,4.85;2024-10-30,2.99,3.04,2.93,2.9700,293959,87527600,2.72;2024-10-29,3.16,3.19,2.98,2.9800,474825,144721700,4.40;2024-10-28,2.96,3.17,2.94,3.1500,740314,227341000,6.86;2024-10-25,3.02,3.03,2.94,2.9900,595170,177017800,5.51;2024-10-24,2.98,3.14,2.94,3.0500,708611,215015600,6.56;2024-10-23,2.90,3.07,2.86,3.0000,857337,254382600,7.94;2024-10-22,2.70,2.98,2.69,2.9800,701825,204706200,6.50;2024-10-21,2.74,2.75,2.69,2.7100,172923,47036200,1.60;2024-10-18,2.67,2.75,2.64,2.7200,191460,51412900,1.77;2024-10-17,2.71,2.75,2.67,2.6800,122143,33095000,1.13;2024-10-16,2.66,2.74,2.66,2.7100,136588,36837000,1.27;2024-10-15,2.76,2.78,2.68,2.7000,167804,45967700,1.55;2024-10-14,2.75,2.78,2.71,2.7600,164284,45219300,1.52;2024-10-11,2.82,2.86,2.72,2.7400,162490,45276300,1.51;2024-10-10,2.82,2.89,2.77,2.8300,177818,50522100,1.65;2024-10-09,3.05,3.05,2.80,2.8200,347343,100488700,3.22;2024-10-08,3.28,3.28,2.93,3.1100,502078,155458800,4.65;2024-09-30,2.83,2.98,2.72,2.9800,423023,121160600,3.92;2024-09-27,2.68,2.77,2.61,2.7200,301281,80623400,2.79;2024-09-26,2.44,2.63,2.43,2.6200,243140,61781300,2.25;2024-09-25,2.43,2.50,2.43,2.4400,194727,48010000,1.80;2024-09-24,2.30,2.40,2.30,2.4000,152883,36059800,1.42;2024-09-23,2.30,2.33,2.28,2.3100,84311,19432300,0.78;2024-09-20,2.32,2.37,2.31,2.3100,107205,24957600,0.99;2024-09-19,2.23,2.35,2.23,2.3400,195503,45042900,1.81;2024-09-18,2.24,2.25,2.17,2.2200,112754,24880100,1.04;2024-09-13,2.26,2.27,2.24,2.2500,68544,15450200,0.64;2024-09-12,2.26,2.30,2.24,2.2500,96876,22023000,0.90;2024-09-11,2.30,2.31,2.24,2.2600,126598,28832700,1.17;2024-09-10,2.33,2.35,2.28,2.3100,89073,20555200,0.83;2024-09-09,2.30,2.34,2.25,2.3400,88066,20400800,0.82;2024-09-06,2.35,2.35,2.30,2.3100,82113,19075900,0.76;2024-09-05,2.30,2.36,2.30,2.3500,101345,23712400,0.94;2024-09-04,2.29,2.35,2.28,2.3100,121707,28212600,1.13;2024-09-03,2.26,2.34,2.26,2.3100,126524,29130800,1.17;2024-09-02,2.31,2.35,2.28,2.2800,101263,23461700,0.94;2024-08-30,2.30,2.36,2.28,2.3300,123372,28746800,1.14;2024-08-29,2.27,2.31,2.25,2.3000,80781,18454700,0.75;2024-08-28,2.25,2.30,2.22,2.2800,84550,19159100,0.78;2024-08-27,2.28,2.31,2.24,2.2500,81675,18518500,0.76;2024-08-26,2.23,2.28,2.22,2.2700,72138,16313200,0.67;2024-08-23,2.24,2.26,2.22,2.2300,85444,19106600,0.79;2024-08-22,2.27,2.31,2.25,2.2500,93990,21344500,0.87;2024-08-21,2.29,2.30,2.26,2.2800,62815,14328100,0.58;2024-08-20,2.34,2.35,2.28,2.2900,93391,21535200,0.87;2024-08-19,2.34,2.37,2.32,2.3400,76782,18017900,0.71;2024-08-16,2.39,2.39,2.34,2.3500,119522,28201400,1.11;2024-08-15,2.37,2.41,2.34,2.3900,124366,29584200,1.15;2024-08-14,2.41,2.42,2.36,2.3700,104492,24898600,0.97;2024-08-13,2.44,2.45,2.35,2.4200,147579,35373200,1.37;2024-08-12,2.48,2.51,2.42,2.4300,228190,56146900,2.11;2024-08-09,2.54,2.68,2.48,2.5300,336933,86380700,3.12;2024-08-08,2.43,2.58,2.42,2.5300,303853,76302000,2.81;2024-08-07,2.44,2.45,2.40,2.4200,106013,25643600,0.98;2024-08-06,2.39,2.46,2.37,2.4500,142437,34389200,1.32;2024-08-05,2.39,2.46,2.36,2.3700,159345,38453300,1.48;2024-08-02,2.37,2.44,2.36,2.3900,147439,35471100,1.37;2024-08-01,2.41,2.43,2.37,2.3800,126510,30324100,1.17;2024-07-31,2.33,2.42,2.31,2.4100,162517,38681500,1.51;2024-07-30,2.29,2.33,2.28,2.3300,110909,25612800,1.03;2024-07-29,2.28,2.32,2.25,2.3000,129267,29572100,1.20;2024-07-26,2.29,2.30,2.23,2.2900,179310,40668400,1.66;2024-07-25,2.28,2.35,2.27,2.3000,105183,24274300,0.97;2024-07-24,2.34,2.36,2.29,2.3000,114047,26402500,1.06;2024-07-23,2.40,2.43,2.35,2.3500,142459,34081400,1.32;2024-07-22,2.43,2.44,2.39,2.4100,130878,31562500,1.21;2024-07-19,2.42,2.45,2.38,2.4400,170699,41312900,1.58;2024-07-18,2.43,2.46,2.39,2.4400,205595,49849500,1.90;2024-07-17,2.47,2.63,2.47,2.4900,298165,75221300,2.76;2024-07-16,2.52,2.52,2.41,2.4300,245064,60130600,2.27;2024-07-15,2.56,2.60,2.50,2.5000,316759,80468800,2.93;2024-07-12,2.56,2.65,2.55,2.5700,449496,116316000,4.16;2024-07-11,2.63,2.85,2.61,2.6900,698979,189181500,6.48;2024-07-10,2.50,2.59,2.40,2.5900,506810,127908700,4.70;2024-07-09,2.42,2.44,2.27,2.3500,276550,64853600,2.56;2024-07-08,2.46,2.66,2.36,2.4400,226492,55488800,2.10;2024-07-05,2.41,2.50,2.38,2.4800,88366,21678600,0.82;2024-07-04,2.49,2.50,2.40,2.4200,118823,29040000,1.10;2024-07-03,2.50,2.57,2.48,2.5000,98185,24778400,0.91;2024-07-02,2.42,2.48,2.41,2.4700,53864,13257200,0.50;2024-07-01,2.38,2.43,2.36,2.4200,79974,19127200,0.74;2024-06-28,2.40,2.44,2.37,2.3800,73034,17579700,0.68;2024-06-27,2.48,2.49,2.39,2.4000,80324,19460300,0.74;2024-06-26,2.36,2.45,2.33,2.4400,84066,20075100,0.78;2024-06-25,2.31,2.38,2.30,2.3500,117821,27677900,1.09