[{"seq":661313988,"ctime":1725017333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661313988.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536101.10\u4ebf\u5143 \u540c\u6bd4\u589e\u957f16.79%","source":"\u4e2d\u8bc1\u7f51","stocks":"000652","type":"yidong"},{"seq":661288163,"ctime":1724980228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288163.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":661247305,"ctime":1724897430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247305.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":661206488,"ctime":1724824302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206488.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u53d1\u5e032024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff5c\u5411\u201c\u65b0\u201d\u7a81\u7834\u4ee5\u201c\u8d28\u201d\u8c0b\u53d8\uff0c\u201c\u78b3\u201d\u5bfb\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":661203280,"ctime":1724810426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203280.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516559.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":49005421,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49005421.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":49005431,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49005431.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":661159181,"ctime":1724722242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159181.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516516.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":661115576,"ctime":1724634689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115576.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d590.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":661067315,"ctime":1724377859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067315.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":661026996,"ctime":1724290211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026996.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516597.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660987423,"ctime":1724202642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987423.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660952103,"ctime":1724124006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952103.shtml","title":"23\u6cf0\u8fbe\u6295\u8d44MTN003\uff1a\u56de\u552e\u91d1\u989d3.5\u4ebf\u5143\uff0c\u8f6c\u552e\u9762\u989d\u4e0d\u8d85\u8fc73.5\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":660948447,"ctime":1724116272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948447.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660908511,"ctime":1724035748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908511.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660773404,"ctime":1723598416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773404.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1260.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660733142,"ctime":1723513185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733142.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660685123,"ctime":1723424408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685123.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660594579,"ctime":1723083026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594579.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660505849,"ctime":1722906038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505849.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d309.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660492843,"ctime":1722861453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660492843.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u52a0\u5165\u201c\u4e2d\u56fd\u5317\u65b9\uff08\u6cf0\u8fbe\uff09\u51fa\u6d77\u670d\u52a1\u8054\u76df\u201d","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":660468147,"ctime":1722843195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468147.shtml","title":"\u7efc\u5408\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7358.67\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u590d\u65e6\u590d\u534e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":660463226,"ctime":1722825071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463226.shtml","title":"23\u6cf0\u8fbe\u6295\u8d44MTN002\uff1a\u5b8c\u6210\u8f6c\u552e\u91d1\u989d4000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":660408585,"ctime":1722562217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408585.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2212.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660370330,"ctime":1722482289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370330.shtml","title":"\u5927\u73af\u4fdd\u677f\u5757\u6d77\u5916\u6218\u7565\u201c\u8fdb\u884c\u65f6\u201d\u4e28\u6cf0\u8fbe\u80a1\u4efd\u5e94\u9080\u53c2\u52a0\u201c\u4e2d\u56fd\u5317\u65b9\uff08\u6cf0\u8fbe\uff09\u51fa\u6d77\u670d\u52a1\u8054\u76df\u201d","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":660367397,"ctime":1722475887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367397.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660326478,"ctime":1722397797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326478.shtml","title":"\u6cf0\u8fbe\u57ce\u5e02\u53d1\u5c55\u96c6\u56e2\uff1a\u4efb\u547d\u79e6\u5065\u4e3a\u65b0\u7684\u8463\u4e8b\u957f\uff0c\u8d3a\u5fd7\u96c4\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":660321264,"ctime":1722387671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321264.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":660309012,"ctime":1722343313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660309012.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u62df800\u4e07\u7f8e\u5143\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000652","type":"yidong"},{"seq":660285728,"ctime":1722322512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285728.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8 2024 \u5e74\u5ea6\u7b2c\u4e09\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238 \u5b9e\u9645\u53d1\u884c\u603b\u989d 100,000 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":660235612,"ctime":1722214903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235612.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659993080,"ctime":1721392634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659993080.shtml","title":"23\u6cf0\u8fbe\u6295\u8d44MTN002\uff1a\u56de\u552e\u91d1\u989d\u4e3a4000\u4e07\u5143\uff0c\u62df\u8f6c\u552e","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":659965729,"ctime":1721355552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965729.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659880844,"ctime":1721181549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880844.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659794045,"ctime":1721005922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794045.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659759113,"ctime":1720776506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659759113.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u4e0e\u534e\u6da6\u7535\u529b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\u83b7\u5a92\u4f53\u5173\u6ce8","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":659746309,"ctime":1720746626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746309.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659661363,"ctime":1720579170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661363.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u7b497\u4ebf\u5143\u6210\u7acb\u7eff\u8272\u80fd\u6e90\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000652","type":"yidong"},{"seq":659615243,"ctime":1720490447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615243.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u4e0e\u534e\u6da6\u7535\u529b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000652","type":"yidong"},{"seq":659611013,"ctime":1720486779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611013.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659522162,"ctime":1720141847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522162.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659492406,"ctime":1720084255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659492406.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u3001\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\u7b49\u6210\u7acb\u6e05\u6d01\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000652","type":"yidong"},{"seq":659482636,"ctime":1720056606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482636.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516553.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659438258,"ctime":1719971379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438258.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516538.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659392418,"ctime":1719881996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392418.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659362569,"ctime":1719822107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362569.shtml","title":"\u300a\u5929\u6d25\u65b0\u95fb\u300b\u62a5\u9053\u6cf0\u8fbe\u6d01\u51c0\u83b7\u5f97\u56fd\u5bb6\u6280\u672f\u53d1\u660e\u4e8c\u7b49\u5956","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":659351386,"ctime":1719800079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351386.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d596.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659300549,"ctime":1719541808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300549.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659251059,"ctime":1719449986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251059.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659215412,"ctime":1719392104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659215412.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u516c\u53f8\u503a\u5238\u53d7\u6258\u7ba1\u7406\u4e8b\u52a1\u62a5\u544a\u663e\u793a\u516c\u53f8\u507f\u503a\u80fd\u529b\u6b63\u5e38","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":659168232,"ctime":1719300760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168232.shtml","title":"\u7efc\u5408\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4923.43\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e1c\u9633\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":659167193,"ctime":1719298647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659167193.shtml","title":"\u6cf0\u8fbe\u6d01\u51c0\u8363\u83b72023\u5e74\u5ea6\u56fd\u5bb6\u6280\u672f\u53d1\u660e\u4e8c\u7b49\u5956","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":659162342,"ctime":1719280816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162342.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":659134856,"ctime":1719225849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659134856.shtml","title":"\u4e2d\u503a\u4fe1\u7528\u589e\u8fdb\u516c\u53f8\u5230\u8bbf\u6cf0\u8fbe\u73af\u4fdd","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":659068672,"ctime":1718958361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068672.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u63a7\u80a1\u5b50\u516c\u53f8\u90a6\u666e\u5faa\u73af\u7b7e\u7ea6\u83b7\u5a92\u4f53\u5e7f\u6cdb\u5173\u6ce8","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":659013481,"ctime":1718845920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013481.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658967941,"ctime":1718756067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967941.shtml","title":"\u5317\u6c7d\u4e0e\u5b81\u5fb7\u65f6\u4ee3\u8fbe\u6210\u5408\u4f5c\uff0c\u4e30\u7530\u793e\u957f\u81f4\u6b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000652","type":"news"},{"seq":658926960,"ctime":1718674164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926960.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658926062,"ctime":1718673211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926062.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u643a\u624b\u5b81\u5fb7\u65f6\u4ee3\u63a7\u80a1\u5b50\u516c\u53f8\u90a6\u666e\u5faa\u73af \u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":658775025,"ctime":1718233130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658775025.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u5b50\u516c\u53f8\u8425\u6536\u964d27%\u8d1f\u503a\u7387\u8fd170% \u5f15\u5165\u4e2d\u4fe1\u91d1\u878d\u8d44\u4ea712\u4ebf\u589e\u8d44\u507f\u8fd8\u5b58\u91cf\u503a\u52a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000652","type":"yidong"},{"seq":658721158,"ctime":1718108605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658721158.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u5b50\u516c\u53f8\u6cf0\u8fbe\u73af\u4fdd\u62df\u5f15\u5165\u6295\u8d44\u8005\u7ee7\u7eed\u5b9e\u65bd\u5e02\u573a\u5316\u503a\u8f6c\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000652","type":"news"},{"seq":658721141,"ctime":1718108547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658721141.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u62df2.5\u4ebf\u5143\u53d7\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u6cf0\u8fbe\u73af\u4fdd7.488%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000652","type":"yidong"},{"seq":658689482,"ctime":1718067676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689482.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658641723,"ctime":1717725041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641723.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6120.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658591856,"ctime":1717635628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591856.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5088.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658500978,"ctime":1717463479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500978.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658450391,"ctime":1717383194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450391.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658397970,"ctime":1717120759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397970.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2338.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658392913,"ctime":1717114342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392913.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u643a\u6295\u8d44\u8bae\u6848\u4e8c\u5ea6\u95ef\u5173\u80a1\u4e1c\u5927\u4f1a \u5173\u8054\u65b9\u4e0d\u518d\u662f\u62df\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a\u5408\u4f19\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000652","type":"news"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000652","type":"yidong"},{"seq":658366262,"ctime":1717062964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658366262.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8\uff1a19\u6cf0\u8fbe02\u5c06\u4e8e2024\u5e746\u670811\u65e5\u7b2c\u4e8c\u671f\u5151\u4ed8\u672c\u606f\u5e76\u6458\u724c","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":658303446,"ctime":1716945096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303446.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2696.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658291297,"ctime":1716901127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658291297.shtml","title":"\u56fd\u673a\u5de5\u7a0b\u96c6\u56e2\u5230\u8bbf\u6cf0\u8fbe\u73af\u4fdd","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":658258563,"ctime":1716858103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258563.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658165420,"ctime":1716513600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165420.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5100.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658137666,"ctime":1716459399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658137666.shtml","title":"\u56fd\u673a\u5de5\u7a0b\u96c6\u56e2\u4e0e\u5929\u6d25\u6cf0\u8fbe\u80a1\u4efd\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u4e2d\u5de5\u56fd\u9645\u5b98\u5fae","stocks":"000652","type":"news"},{"seq":658118212,"ctime":1716426049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118212.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658076469,"ctime":1716341381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076469.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4188.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":658029288,"ctime":1716253215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029288.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d355.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657932194,"ctime":1715908279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932194.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657895665,"ctime":1715846094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895665.shtml","title":"\u6cf0\u8fbe\u63a7\u80a1\u6539\u9769\u53d1\u5c55\u8bba\u575b\u6cf0\u8fbe\u80a1\u4efd\u5206\u8bba\u575b\u53ec\u5f00","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":657892173,"ctime":1715835070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892173.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u78b3\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u4e0e\u4e2d\u56fd\u4ea7\u4e1a\u53d1\u5c55\u4fc3\u8fdb\u4f1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000652","type":"yidong"},{"seq":657888069,"ctime":1715822333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888069.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657845352,"ctime":1715734851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845352.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657751533,"ctime":1715563160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751533.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657691925,"ctime":1715304602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691925.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b51.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657689331,"ctime":1715301578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689331.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u5b81\u5fb7\u65f6\u4ee3\u4fe1\u7528\u8bc4\u7ea7\u4e0a\u8c03\uff0c\u5de8\u661f\u79d1\u6280\u53d6\u5f97\u7f8e\u56fd\u67d0\u5927\u578b\u96f6\u552e\u4e1a\u516c\u53f8\u91c7\u8d2d\u786e\u8ba4","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":657685001,"ctime":1715297190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657685001.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u851a\u84dd\u751f\u7269\u5728\u5408\u6210\u751f\u7269\u9886\u57df\u4ec5\u8bbe\u7acb1\u4e2a\u521b\u65b0\u5b9e\u9a8c\u5ba4 \u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u6761\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000652","type":"yidong"},{"seq":657666217,"ctime":1715251291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657666217.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u4e2d\u56fd\u4ea7\u4e1a\u53d1\u5c55\u4fc3\u8fdb\u4f1a\u53ca\u5317\u4eac\u677e\u6749\u4f4e\u78b3\u6280\u672f\u7814\u7a76\u9662\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000652","type":"yidong"},{"seq":657646169,"ctime":1715217099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646169.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3905.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657598545,"ctime":1715131095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598545.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1071.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657551569,"ctime":1715044194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551569.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657505263,"ctime":1714960172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505263.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657442374,"ctime":1714439474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442374.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":47402195,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402195.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":657229485,"ctime":1713945759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229485.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u201c\u91cf\u8d28\u53cc\u5347\u201d \u4e89\u505a\u65b0\u8d28\u751f\u4ea7\u529b\u201c\u78b3\u201d\u8def\u8005","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":47178607,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47178607.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":47179005,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179005.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":657173686,"ctime":1713834130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173686.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657136498,"ctime":1713778134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657136498.shtml","title":"23\u6cf0\u8fbe\u57ce\u53d1MTN001\uff1a\u56de\u552e\u91d1\u989d9.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656961811,"ctime":1713316826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961811.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656864266,"ctime":1713143497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864266.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656808669,"ctime":1712878392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656808669.shtml","title":"\u6cf0\u8fbe\u57ce\u53d1\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\"AA+\/\u7a33\u5b9a\"\uff0c2022\u5e74\u8425\u653630.53\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656770824,"ctime":1712800161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770824.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656686967,"ctime":1712645715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686967.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u7684\u4f59\u989d\u4e3a85.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656680148,"ctime":1712624457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680148.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656636456,"ctime":1712538545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636456.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656560294,"ctime":1712061757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656560294.shtml","title":"\u6cf0\u8fbe\u73af\u4fdd\u4e0e\u4e91\u5357\u7701\u5ba3\u5a01\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":656529349,"ctime":1712021951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529349.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656482207,"ctime":1711936164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482207.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656438482,"ctime":1711697369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438482.shtml","title":"\u6cf0\u8fbe\u73af\u4fdd\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d\uff1a\u4e0e\u4e91\u5357\u7701\u5ba3\u5a01\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"news"},{"seq":656432404,"ctime":1711677607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432404.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656386308,"ctime":1711603323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386308.shtml","title":"\u6cf0\u8fbe\u6295\u8d44\u53d1\u884c100,000\u4e07\u5143\u4e2d\u671f\u7968\u636e\uff0c\u5229\u73874.00%","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656380747,"ctime":1711588244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380747.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656355991,"ctime":1711537416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656355991.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u5c06\u4e8e4\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a\u66a8\u5173\u8054\u4ea4\u6613\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656353304,"ctime":1711535818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656353304.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6cf0\u8fbe\u73af\u4fdd\u4e0e\u5ba3\u5a01\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u8ba2\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000652","type":"yidong"},{"seq":656296514,"ctime":1711441092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296514.shtml","title":"\u73af\u5883\u53f8\u5357\uff1a\u4eca\u5e74\u4e00\u5b63\u5ea6\u73af\u536b\u670d\u52a1\u6210\u4ea4\u989d\u521b\u8fd110\u5e74\u6765\u6700\u9ad8\u7eaa\u5f55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":"000652","type":"yidong"},{"seq":656288405,"ctime":1711417219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288405.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656277984,"ctime":1711386703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656277984.shtml","title":"\u6cf0\u8fbe\u63a7\u80a1\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\"AAA\/\u7a33\u5b9a\"\uff0c2022\u5e74\u8425\u6536822.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656241643,"ctime":1711330750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241643.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656186046,"ctime":1711069168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186046.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656136294,"ctime":1710982218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136294.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656094041,"ctime":1710898817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094041.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656046111,"ctime":1710809999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046111.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656002239,"ctime":1710723511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002239.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655951026,"ctime":1710464475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951026.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655924350,"ctime":1710410004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655924350.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e8c\u671f\u516c\u53f8\u503a\u5238\u53d1\u884c\u7ed3\u679c\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":655909025,"ctime":1710378027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909025.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655891330,"ctime":1710329539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655891330.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f82024\u5e74\u516c\u53f8\u503a\u5238\uff08\u7b2c\u4e8c\u671f\uff09\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4\u5ef6\u957f","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":655822321,"ctime":1710205170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822321.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655598491,"ctime":1709601504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598491.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d706.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655552314,"ctime":1709514592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552314.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"}]
2024-08-30,3.03,3.08,3.02,3.0600,80373,24571000,0.55;2024-08-29,3.00,3.04,3.00,3.0300,46013,13921000,0.31;2024-08-28,2.95,3.03,2.95,3.0100,68794,20613400,0.47;2024-08-27,2.97,2.98,2.93,2.9400,38470,11338600,0.26;2024-08-26,2.94,2.99,2.93,2.9800,38899,11548000,0.26;2024-08-23,2.96,2.98,2.93,2.9500,50441,14890100,0.34;2024-08-22,3.01,3.02,2.97,2.9700,54346,16249000,0.37;2024-08-21,3.04,3.05,2.99,3.0100,44567,13434400,0.30;2024-08-20,3.11,3.12,3.03,3.0500,60290,18456400,0.41;2024-08-19,3.09,3.12,3.08,3.1100,44720,13880200,0.30;2024-08-16,3.14,3.14,3.10,3.1000,56978,17737700,0.39;2024-08-15,3.12,3.16,3.10,3.1400,75336,23573900,0.51;2024-08-14,3.15,3.17,3.12,3.1200,49071,15378300,0.33;2024-08-13,3.14,3.17,3.12,3.1500,69995,21993200,0.47;2024-08-12,3.13,3.19,3.12,3.1600,89400,28221700,0.61;2024-08-09,3.13,3.17,3.11,3.1200,67762,21268500,0.46;2024-08-08,3.11,3.15,3.10,3.1300,60413,18858000,0.41;2024-08-07,3.15,3.15,3.09,3.1000,61482,19114900,0.42;2024-08-06,3.12,3.15,3.09,3.1300,75551,23523900,0.51;2024-08-05,3.15,3.18,3.09,3.0900,118918,37281200,0.81;2024-08-02,3.16,3.19,3.13,3.1400,119935,37924700,0.81;2024-08-01,3.17,3.21,3.14,3.1600,265083,83896000,1.80;2024-07-31,3.06,3.36,3.05,3.2300,416111,135009200,2.82;2024-07-30,3.03,3.06,3.01,3.0500,53340,16199400,0.36;2024-07-29,3.01,3.03,3.00,3.0200,45560,13754200,0.31;2024-07-26,2.96,3.01,2.96,3.0100,46738,13981100,0.32;2024-07-25,2.93,2.97,2.92,2.9500,41226,12140900,0.28;2024-07-24,2.95,2.98,2.94,2.9400,74262,21953400,0.50;2024-07-23,2.98,3.02,2.97,2.9700,67565,20279800,0.46;2024-07-22,3.01,3.02,2.97,2.9900,38807,11591600,0.26;2024-07-19,2.99,3.01,2.97,3.0000,33121,9908500,0.22;2024-07-18,3.00,3.01,2.96,3.0000,39190,11697200,0.27;2024-07-17,2.98,3.02,2.97,3.0000,41597,12463800,0.28;2024-07-16,2.98,3.00,2.97,2.9900,43845,13094200,0.30;2024-07-15,3.02,3.02,2.97,2.9900,36046,10768500,0.24;2024-07-12,3.02,3.05,3.00,3.0100,53368,16127000,0.36;2024-07-11,3.01,3.04,2.98,3.0400,60836,18364400,0.41;2024-07-10,2.98,3.01,2.95,2.9600,49953,14872200,0.34;2024-07-09,2.94,2.99,2.93,2.9900,55398,16396500,0.38;2024-07-08,3.00,3.00,2.94,2.9500,59803,17674700,0.41;2024-07-05,2.96,3.01,2.94,3.0100,50592,15088300,0.34;2024-07-04,3.08,3.09,2.96,2.9700,82836,24882300,0.56;2024-07-03,3.07,3.09,3.05,3.0600,46934,14398800,0.32;2024-07-02,3.01,3.07,3.01,3.0500,76419,23297200,0.52;2024-07-01,2.98,3.02,2.96,3.0100,76484,22867000,0.52;2024-06-28,2.99,3.03,2.97,2.9800,74686,22404600,0.51;2024-06-27,3.04,3.07,3.00,3.0000,60112,18208900,0.41;2024-06-26,3.01,3.06,2.99,3.0600,69031,20911200,0.47;2024-06-25,3.01,3.05,3.00,3.0200,58755,17770800,0.40;2024-06-21,3.10,3.14,3.08,3.0800,49953,15492700,0.34;2024-06-20,3.16,3.18,3.10,3.1000,53482,16756600,0.36;2024-06-19,3.15,3.20,3.14,3.1700,66522,21131600,0.45;2024-06-18,3.10,3.16,3.09,3.1600,68642,21519400,0.47;2024-06-17,3.08,3.10,3.06,3.0900,43859,13538800,0.30;2024-06-14,3.08,3.11,3.06,3.1000,50217,15498900,0.34;2024-06-13,3.13,3.13,3.07,3.0900,51216,15829400,0.35;2024-06-12,3.08,3.13,3.06,3.1200,69011,21463200,0.47;2024-06-11,3.13,3.14,3.07,3.0800,62599,19338000,0.42;2024-06-07,3.10,3.15,3.09,3.1400,95210,29709300,0.65;2024-06-06,3.18,3.20,3.04,3.0600,166378,51412600,1.13;2024-06-05,3.26,3.26,3.16,3.1800,90915,29094200,0.62;2024-06-04,3.23,3.27,3.22,3.2600,54463,17678100,0.37;2024-06-03,3.34,3.34,3.23,3.2500,114863,37621000,0.78;2024-05-31,3.40,3.43,3.36,3.3700,74082,25046400,0.50;2024-05-30,3.36,3.37,3.32,3.3400,56711,18963900,0.38;2024-05-29,3.35,3.39,3.34,3.3600,49066,16499500,0.33;2024-05-28,3.40,3.40,3.36,3.3700,58384,19738800,0.40;2024-05-27,3.41,3.43,3.36,3.4100,60426,20454700,0.41;2024-05-24,3.39,3.44,3.39,3.3900,62436,21303600,0.42;2024-05-23,3.49,3.49,3.40,3.4000,96870,33258900,0.66;2024-05-22,3.48,3.52,3.48,3.4900,72593,25429200,0.49;2024-05-21,3.55,3.55,3.47,3.4900,113751,39761900,0.77;2024-05-20,3.57,3.59,3.54,3.5500,96178,34263700,0.65;2024-05-17,3.49,3.56,3.47,3.5600,134788,47325400,0.91;2024-05-16,3.48,3.53,3.47,3.5000,90115,31591700,0.61;2024-05-15,3.55,3.56,3.47,3.4800,149604,52425200,1.01;2024-05-14,3.55,3.61,3.54,3.5700,115831,41449400,0.79;2024-05-13,3.55,3.57,3.52,3.5500,78208,27727000,0.53;2024-05-10,3.59,3.60,3.54,3.5700,86612,30883500,0.59;2024-05-09,3.55,3.58,3.54,3.5600,90959,32419900,0.62;2024-05-08,3.58,3.59,3.54,3.5500,76537,27265300,0.52;2024-05-07,3.59,3.60,3.54,3.5700,111137,39699100,0.75;2024-05-06,3.60,3.61,3.56,3.5900,121710,43608100,0.83;2024-04-30,3.55,3.57,3.52,3.5500,90551,32122900,0.61;2024-04-29,3.49,3.57,3.48,3.5700,142487,50470700,0.97;2024-04-26,3.46,3.50,3.43,3.5000,90897,31547100,0.62;2024-04-25,3.43,3.47,3.42,3.4500,48288,16658400,0.33;2024-04-24,3.42,3.44,3.39,3.4400,51037,17450900,0.35;2024-04-23,3.40,3.41,3.37,3.4100,51804,17581500,0.35;2024-04-22,3.38,3.42,3.35,3.3900,54181,18351900,0.37;2024-04-19,3.40,3.47,3.38,3.3900,72679,24821800,0.49;2024-04-18,3.43,3.45,3.40,3.4100,72492,24841300,0.49;2024-04-17,3.33,3.43,3.33,3.4300,94023,31947100,0.64;2024-04-16,3.42,3.43,3.30,3.3100,140461,47059100,0.95;2024-04-15,3.59,3.62,3.36,3.4700,245170,85345100,1.66;2024-04-12,3.55,3.78,3.52,3.6400,301585,110004700,2.05;2024-04-11,3.52,3.60,3.52,3.5600,65111,23266800,0.44;2024-04-10,3.63,3.63,3.52,3.5500,87133,31031400,0.59;2024-04-09,3.60,3.62,3.58,3.6100,64944,23413200,0.44;2024-04-08,3.61,3.64,3.58,3.5900,93141,33578200,0.63;2024-04-03,3.62,3.65,3.56,3.6400,109985,39682400,0.75;2024-04-02,3.59,3.62,3.58,3.6100,99937,36011500,0.68;2024-04-01,3.55,3.60,3.55,3.5900,88243,31602000,0.60;2024-03-29,3.50,3.55,3.49,3.5500,65965,23235400,0.45;2024-03-28,3.49,3.55,3.48,3.5100,87525,30807400,0.59;2024-03-27,3.57,3.58,3.48,3.4800,84320,29757600,0.57;2024-03-26,3.57,3.60,3.52,3.5600,92548,32850500,0.63;2024-03-25,3.65,3.67,3.56,3.5700,136401,49091800,0.93;2024-03-22,3.76,3.76,3.64,3.6800,191920,70704600,1.30;2024-03-21,3.65,3.78,3.62,3.7600,278840,103038700,1.89;2024-03-20,3.60,3.63,3.57,3.6200,86216,31069900,0.58;2024-03-19,3.61,3.64,3.58,3.5900,124218,44923700,0.84;2024-03-18,3.59,3.61,3.57,3.6100,132308,47498100,0.90;2024-03-15,3.51,3.56,3.51,3.5500,79486,28117400,0.54;2024-03-14,3.53,3.56,3.49,3.5100,85047,30007700,0.58;2024-03-13,3.57,3.57,3.51,3.5300,78137,27575800,0.53;2024-03-12,3.52,3.56,3.49,3.5600,112702,39787000,0.76;2024-03-11,3.48,3.52,3.46,3.5200,76624,26765200,0.52;2024-03-08,3.47,3.48,3.44,3.4600,59018,20410200,0.40;2024-03-07,3.48,3.52,3.46,3.4700,80634,28123000,0.55;2024-03-06,3.46,3.51,3.45,3.4800,71169,24747300,0.48;2024-03-05,3.53,3.53,3.46,3.4800,88225,30768700,0.60;2024-03-04,3.60,3.60,3.51,3.5300,88022,31223900,0.60