[{"seq":657229485,"ctime":1713945759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229485.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u201c\u91cf\u8d28\u53cc\u5347\u201d \u4e89\u505a\u65b0\u8d28\u751f\u4ea7\u529b\u201c\u78b3\u201d\u8def\u8005","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":47178607,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47178607.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":47179005,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179005.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000652","type":"notice"},{"seq":657173686,"ctime":1713834130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173686.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":657136498,"ctime":1713778134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657136498.shtml","title":"23\u6cf0\u8fbe\u57ce\u53d1MTN001\uff1a\u56de\u552e\u91d1\u989d9.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656961811,"ctime":1713316826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961811.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656864266,"ctime":1713143497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864266.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656808669,"ctime":1712878392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656808669.shtml","title":"\u6cf0\u8fbe\u57ce\u53d1\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\"AA+\/\u7a33\u5b9a\"\uff0c2022\u5e74\u8425\u653630.53\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656770824,"ctime":1712800161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770824.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656686967,"ctime":1712645715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686967.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u7684\u4f59\u989d\u4e3a85.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656680148,"ctime":1712624457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680148.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656636456,"ctime":1712538545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636456.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656560294,"ctime":1712061757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656560294.shtml","title":"\u6cf0\u8fbe\u73af\u4fdd\u4e0e\u4e91\u5357\u7701\u5ba3\u5a01\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":656529349,"ctime":1712021951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529349.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656482207,"ctime":1711936164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482207.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656438482,"ctime":1711697369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438482.shtml","title":"\u6cf0\u8fbe\u73af\u4fdd\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d\uff1a\u4e0e\u4e91\u5357\u7701\u5ba3\u5a01\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"news"},{"seq":656432404,"ctime":1711677607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432404.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656386308,"ctime":1711603323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386308.shtml","title":"\u6cf0\u8fbe\u6295\u8d44\u53d1\u884c100,000\u4e07\u5143\u4e2d\u671f\u7968\u636e\uff0c\u5229\u73874.00%","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656380747,"ctime":1711588244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380747.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656355991,"ctime":1711537416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656355991.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u5c06\u4e8e4\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a\u66a8\u5173\u8054\u4ea4\u6613\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656353304,"ctime":1711535818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656353304.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6cf0\u8fbe\u73af\u4fdd\u4e0e\u5ba3\u5a01\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u8ba2\u6846\u67b6\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000652","type":"yidong"},{"seq":656296514,"ctime":1711441092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296514.shtml","title":"\u73af\u5883\u53f8\u5357\uff1a\u4eca\u5e74\u4e00\u5b63\u5ea6\u73af\u536b\u670d\u52a1\u6210\u4ea4\u989d\u521b\u8fd110\u5e74\u6765\u6700\u9ad8\u7eaa\u5f55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u95ee\u4e4b","stocks":"000652","type":"yidong"},{"seq":656288405,"ctime":1711417219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288405.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656277984,"ctime":1711386703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656277984.shtml","title":"\u6cf0\u8fbe\u63a7\u80a1\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\"AAA\/\u7a33\u5b9a\"\uff0c2022\u5e74\u8425\u6536822.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":656241643,"ctime":1711330750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241643.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656186046,"ctime":1711069168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186046.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656136294,"ctime":1710982218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136294.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656094041,"ctime":1710898817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094041.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656046111,"ctime":1710809999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046111.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":656002239,"ctime":1710723511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002239.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655951026,"ctime":1710464475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951026.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655924350,"ctime":1710410004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655924350.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e8c\u671f\u516c\u53f8\u503a\u5238\u53d1\u884c\u7ed3\u679c\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":655909025,"ctime":1710378027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909025.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655891330,"ctime":1710329539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655891330.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f82024\u5e74\u516c\u53f8\u503a\u5238\uff08\u7b2c\u4e8c\u671f\uff09\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4\u5ef6\u957f","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":655822321,"ctime":1710205170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822321.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655598491,"ctime":1709601504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598491.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d706.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655552314,"ctime":1709514592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552314.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655487601,"ctime":1709214377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655487601.shtml","title":"\u201c\u6df1\u201d\u8d70\u8bbf\u63d0\u8d28\u91cf\u7b2c12\u671f\u4e28\u6301\u7eed\u7814\u53d1\u6295\u5165\u5f3a\u5316\u5e02\u573a\u7ade\u4e89\u529b \u65b0\u8d28\u751f\u4ea7\u529b\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000652","type":"news"},{"seq":655451693,"ctime":1709168420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451693.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1388.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655407541,"ctime":1709082621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407541.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655361369,"ctime":1708995504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361369.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655312560,"ctime":1708909805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312560.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655261336,"ctime":1708649973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261336.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655220628,"ctime":1708564147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220628.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655174496,"ctime":1708477787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174496.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655162773,"ctime":1708435277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655162773.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f82024\u5e74\u516c\u53f8\u503a\u5238\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4\u5ef6\u957f","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":655122900,"ctime":1708390783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122900.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655087012,"ctime":1708304435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087012.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":655020998,"ctime":1707358744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020998.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d328.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654918350,"ctime":1707296178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654918350.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u610f\u5411\u6536\u8d2d\u6807\u7684\u516c\u53f8\u7684\u63a7\u80a1\u80a1\u4e1c\u88ab\u7533\u8bf7\u7834\u4ea7\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000652","type":"yidong"},{"seq":654778783,"ctime":1707094830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778783.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654722832,"ctime":1706836772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722832.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654632086,"ctime":1706663391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632086.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5475.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654588365,"ctime":1706577012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588365.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8904.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654490033,"ctime":1706233762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490033.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654442630,"ctime":1706145589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442630.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654399186,"ctime":1706058715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399186.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654356550,"ctime":1705973398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356550.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654309888,"ctime":1705884640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309888.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654258627,"ctime":1705625431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258627.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654214176,"ctime":1705540706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214176.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d375.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654170587,"ctime":1705453785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170587.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654126758,"ctime":1705367395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126758.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d387.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654084646,"ctime":1705280302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084646.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":654045192,"ctime":1705022314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045192.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653993353,"ctime":1704927858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653993353.shtml","title":"\u6293\u51fa\u201c\u4e09\u91cf\u201d\u5b9e\u6548 \u5c55\u73b0\u6cf0\u8fbe\u62c5\u5f53\uff5c\u805a\u7126\u201c\u5927\u73af\u4fdd\u3001\u65b0\u6750\u6599\u3001\u65b0\u80fd\u6e90\u201d\u2014\u2014\u6cf0\u8fbe\u80a1\u4efd\u52c7\u4f5c\u6cf0\u8fbe\u63a7\u80a1\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u201c\u7834\u98ce\u624b\u201d","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":653957125,"ctime":1704850111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957125.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8232.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653915496,"ctime":1704763159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915496.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653878886,"ctime":1704699002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653878886.shtml","title":"\u9ec4\u5c71\u6cf0\u8fbe\u73af\u4fdd\u83b7\u201c\u53cc\u767e\u8de8\u8d8a\u201d\u5783\u573e\u711a\u70e7\u6807\u6746\u6bd4\u9009\u793e\u4f1a\u5f00\u653e\u670d\u52a1\u4e94\u661f\u8bc4\u7ea7","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":653870075,"ctime":1704675057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870075.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653855756,"ctime":1704466103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653855756.shtml","title":"\u6cf0\u8fbe\u73af\u4fdd\u9ec4\u5c71\u9879\u76ee\u8363\u83b7\u201c2023\u4f01\u4e1a\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":653835465,"ctime":1704423485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835465.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653787071,"ctime":1704329454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787071.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653744026,"ctime":1704245321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744026.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653706821,"ctime":1704180696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653706821.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8\uff1a21\u6cf0\u8fbe01\u5c06\u4e8e1\u67088\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":653698595,"ctime":1704157237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698595.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653648378,"ctime":1703818144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653648378.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653596816,"ctime":1703725133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596816.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653556299,"ctime":1703641697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556299.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4169.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653550682,"ctime":1703632922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550682.shtml","title":"\u6cf0\u8fbe\u63a7\u80a1\u793e\u4f1a\u8d23\u4efb\u6848\u4f8b\u5165\u9009\u300a\u56fd\u8d44\u56fd\u4f01\u793e\u4f1a\u8d23\u4efb\u84dd\u76ae\u4e66\u300b\u4f18\u79c0\u6848\u4f8b","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":653536085,"ctime":1703589429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653536085.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u626c\u5dde\u5e7f\u9675\u65b0\u57ce\u9879\u76ee\u4e00\u571f\u5730\u51fa\u8ba9\u6210\u529f \u6210\u4ea4\u4ef710.15\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000652","type":"yidong"},{"seq":653515323,"ctime":1703554754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515323.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8022.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653421040,"ctime":1703207480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421040.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653375007,"ctime":1703121002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375007.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1060.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000652","type":"yidong"},{"seq":653340177,"ctime":1703058139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340177.shtml","title":"\u6cf0\u8fbe\u63a7\u80a1\uff1a21\u6cf0\u8fbe01\u56de\u552e\u8d44\u91d1\u5151\u4ed8\u65e5\u4e3a2024\u5e741\u67088\u65e5","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":653332381,"ctime":1703034624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332381.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1970.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653291333,"ctime":1702949965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291333.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653194894,"ctime":1702602131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194894.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653111591,"ctime":1702436947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653111591.shtml","title":"\u6cf0\u8fbe\u73af\u4fdd\u4eae\u76f82023\u5e74\u73af\u5883\u536b\u751f\u5de5\u7a0b\u9ad8\u5cf0\u8bba\u575b","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":653084573,"ctime":1702379320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653084573.shtml","title":"\u6cf0\u8fbe\u63a7\u80a1\u603b\u7ecf\u7406\u80e1\u6d69\u5e26\u961f\u8d74\u6cf0\u8fbe\u80a1\u4efd\u8c03\u7814","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","author":"\u6cf0\u8fbe\u80a1\u4efd","stocks":"000652","type":"yidong"},{"seq":653023800,"ctime":1702260495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023800.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3609.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":653004859,"ctime":1702041770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653004859.shtml","title":"\u59d4\u5185\u745e\u62c9\u9a7b\u534e\u5927\u4f7f\u6731\u585e\u4f69\u00b7\u7ea6\u592b\u96f7\u8fbe\u4e00\u884c\u5230\u6cf0\u8fbe\u73af\u4fdd\u8c03\u7814\u5ea7\u8c08","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":652975667,"ctime":1701999582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975667.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652890027,"ctime":1701825076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890027.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652867085,"ctime":1701781037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652867085.shtml","title":"\u59d4\u5185\u745e\u62c9\u5171\u548c\u56fd\u9a7b\u534e\u5927\u4f7f\u6731\u585e\u4f69.\u7ea6\u592b\u96f7\u8fbe\u4e00\u884c\u5230\u6cf0\u8fbe\u73af\u4fdd\u8c03\u7814\u5ea7\u8c08","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":652839164,"ctime":1701738040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839164.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652812515,"ctime":1701685931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652812515.shtml","title":"\u5929\u6d25\u6cf0\u8fbe\uff1a21\u6cf0\u8fbe01\u56de\u552e\u4ef7\u4e3a100\u5143\uff0c\u767b\u8bb0\u671f12\u67088\u65e5\u81f312\u65e5","source":"\u91d1\u878d\u754c","stocks":"000652","type":"news"},{"seq":652794016,"ctime":1701652752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794016.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652732772,"ctime":1701355015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652732772.shtml","title":"\u6293\u51fa\u201c\u4e09\u91cf\u201d\u5b9e\u6548 \u5c55\u73b0\u6cf0\u8fbe\u62c5\u5f53\uff5c\u6cf0\u8fbe\u65b0\u80fd\u6e90\u516c\u53f8\u4eae\u76f8\u94fe\u535a\u4f1a \u4eac\u6d25\u5180\u4ea7\u4e1a\u534f\u540c\u518d\u6dfb\u91cd\u70b9\u6210\u679c","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":652653452,"ctime":1701219606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653452.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652611044,"ctime":1701133850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611044.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652564121,"ctime":1701046192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564121.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652514935,"ctime":1700788735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514935.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652469985,"ctime":1700704550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469985.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u6210\u529f\u5165\u9009\u201c2023\u5e74\u4e0a\u5e02\u516c\u53f8ESG\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u201d\u548c\u201c2023\u5e74\u4e0a\u5e02\u516c\u53f8ESG\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000652","type":"yidong"},{"seq":652469052,"ctime":1700701804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469052.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652424491,"ctime":1700614113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424491.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652404079,"ctime":1700565612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652404079.shtml","title":"\u8ba9\u4e2d\u57c3\u5408\u4f5c\u5982\u5c3c\u7f57\u6cb3\u6c34\u5954\u6d8c\u5411\u524d\u2014\u2014\u6cf0\u8fbe\u73af\u4fdd\u4e0e\u57c3\u53caNahdet Misr\u516c\u53f8\u6210\u529f\u7b7e\u7f72MOU\u534f\u8bae","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"yidong"},{"seq":652384608,"ctime":1700533149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384608.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652338673,"ctime":1700441449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338673.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652309192,"ctime":1700216051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652309192.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u8363\u83b7\u201c2023\u5e74\u4e0a\u5e02\u516c\u53f8ESG\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u201d\u548c\u201c2023\u5e74\u4e0a\u5e02\u516c\u53f8ESG\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000652","type":"yidong"},{"seq":652292225,"ctime":1700182775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292225.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652252016,"ctime":1700096332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252016.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652208240,"ctime":1700009587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208240.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652125556,"ctime":1699838328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125556.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652080080,"ctime":1699596726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652080080.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f82\u4ebf\u5143\u878d\u8d44\u63d0\u4f9b\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000652","type":"news"},{"seq":652073890,"ctime":1699578615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073890.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":652028026,"ctime":1699491584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028026.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651987146,"ctime":1699407566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987146.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651945880,"ctime":1699321143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945880.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651930940,"ctime":1699274417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651930940.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\u8fd1\u671f\u83b7\u5a92\u4f53\u5e7f\u6cdb\u5173\u6ce8","source":"\u6cf0\u8fbe\u80a1\u4efd\u5b98\u5fae","stocks":"000652","type":"news"},{"seq":651901807,"ctime":1699231898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901807.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651854697,"ctime":1698973177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854697.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651773263,"ctime":1698803890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773263.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651729785,"ctime":1698715698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729785.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"},{"seq":651688690,"ctime":1698629424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688690.shtml","title":"\u6cf0\u8fbe\u80a1\u4efd\uff1a10\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000652","type":"yidong"}]
2024-04-25,3.43,3.47,3.42,3.4500,48288,16658400,0.33;2024-04-24,3.42,3.44,3.39,3.4400,51037,17450900,0.35;2024-04-23,3.40,3.41,3.37,3.4100,51804,17581500,0.35;2024-04-22,3.38,3.42,3.35,3.3900,54181,18351900,0.37;2024-04-19,3.40,3.47,3.38,3.3900,72679,24821800,0.49;2024-04-18,3.43,3.45,3.40,3.4100,72492,24841300,0.49;2024-04-17,3.33,3.43,3.33,3.4300,94023,31947100,0.64;2024-04-16,3.42,3.43,3.30,3.3100,140461,47059100,0.95;2024-04-15,3.59,3.62,3.36,3.4700,245170,85345100,1.66;2024-04-12,3.55,3.78,3.52,3.6400,301585,110004700,2.05;2024-04-11,3.52,3.60,3.52,3.5600,65111,23266800,0.44;2024-04-10,3.63,3.63,3.52,3.5500,87133,31031400,0.59;2024-04-09,3.60,3.62,3.58,3.6100,64944,23413200,0.44;2024-04-08,3.61,3.64,3.58,3.5900,93141,33578200,0.63;2024-04-03,3.62,3.65,3.56,3.6400,109985,39682400,0.75;2024-04-02,3.59,3.62,3.58,3.6100,99937,36011500,0.68;2024-04-01,3.55,3.60,3.55,3.5900,88243,31602000,0.60;2024-03-29,3.50,3.55,3.49,3.5500,65965,23235400,0.45;2024-03-28,3.49,3.55,3.48,3.5100,87525,30807400,0.59;2024-03-27,3.57,3.58,3.48,3.4800,84320,29757600,0.57;2024-03-26,3.57,3.60,3.52,3.5600,92548,32850500,0.63;2024-03-25,3.65,3.67,3.56,3.5700,136401,49091800,0.93;2024-03-22,3.76,3.76,3.64,3.6800,191920,70704600,1.30;2024-03-21,3.65,3.78,3.62,3.7600,278840,103038700,1.89;2024-03-20,3.60,3.63,3.57,3.6200,86216,31069900,0.58;2024-03-19,3.61,3.64,3.58,3.5900,124218,44923700,0.84;2024-03-18,3.59,3.61,3.57,3.6100,132308,47498100,0.90;2024-03-15,3.51,3.56,3.51,3.5500,79486,28117400,0.54;2024-03-14,3.53,3.56,3.49,3.5100,85047,30007700,0.58;2024-03-13,3.57,3.57,3.51,3.5300,78137,27575800,0.53;2024-03-12,3.52,3.56,3.49,3.5600,112702,39787000,0.76;2024-03-11,3.48,3.52,3.46,3.5200,76624,26765200,0.52;2024-03-08,3.47,3.48,3.44,3.4600,59018,20410200,0.40;2024-03-07,3.48,3.52,3.46,3.4700,80634,28123000,0.55;2024-03-06,3.46,3.51,3.45,3.4800,71169,24747300,0.48;2024-03-05,3.53,3.53,3.46,3.4800,88225,30768700,0.60;2024-03-04,3.60,3.60,3.51,3.5300,88022,31223900,0.60;2024-03-01,3.55,3.59,3.52,3.5400,89110,31617200,0.60;2024-02-29,3.44,3.54,3.43,3.5400,112781,39579200,0.76;2024-02-28,3.62,3.68,3.47,3.4700,198773,71488900,1.35;2024-02-27,3.54,3.60,3.53,3.6000,94922,33964000,0.64;2024-02-26,3.57,3.61,3.54,3.5700,96036,34298500,0.65;2024-02-23,3.55,3.58,3.51,3.5700,108787,38588900,0.74;2024-02-22,3.51,3.63,3.48,3.5500,132097,46644300,0.90;2024-02-21,3.48,3.59,3.46,3.5100,123523,43702700,0.84;2024-02-20,3.49,3.52,3.45,3.5000,73152,25502800,0.50;2024-02-19,3.47,3.54,3.36,3.5000,101306,35268400,0.69;2024-02-08,3.24,3.45,3.24,3.4400,148775,49975400,1.01;2024-02-07,3.30,3.34,3.23,3.2800,109010,35814700,0.74;2024-02-06,3.15,3.34,2.99,3.2900,151551,48366200,1.03;2024-02-05,3.38,3.39,3.10,3.1200,177402,56939100,1.20;2024-02-02,3.55,3.59,3.32,3.4200,129937,45082400,0.88;2024-02-01,3.54,3.62,3.50,3.5700,96449,34424100,0.65;2024-01-31,3.60,3.67,3.52,3.5500,113852,40893900,0.77;2024-01-30,3.71,3.76,3.64,3.6500,95042,35225000,0.64;2024-01-29,3.80,3.82,3.71,3.7100,112526,42276700,0.76;2024-01-26,3.77,3.85,3.77,3.8000,151305,57638700,1.03;2024-01-25,3.72,3.80,3.69,3.8000,210567,78853600,1.43;2024-01-24,3.57,3.79,3.52,3.7700,236360,86727200,1.60;2024-01-23,3.53,3.57,3.44,3.5500,96795,34062100,0.66;2024-01-22,3.67,3.68,3.48,3.5200,119012,42535900,0.81;2024-01-19,3.69,3.72,3.65,3.6600,78656,28993100,0.53;2024-01-18,3.74,3.74,3.61,3.6900,169389,61970800,1.15;2024-01-17,3.82,3.84,3.75,3.7500,112270,42635700,0.76;2024-01-16,3.87,3.87,3.78,3.8200,158637,60547700,1.08;2024-01-15,3.86,3.90,3.83,3.8700,111207,43006100,0.75;2024-01-12,3.88,3.97,3.87,3.8900,155863,61173500,1.06;2024-01-11,3.85,3.91,3.83,3.9000,157098,60991500,1.07;2024-01-10,3.91,3.94,3.87,3.8700,227747,88793100,1.54;2024-01-09,3.91,4.03,3.86,3.9200,417774,163952100,2.83;2024-01-08,4.22,4.35,4.00,4.0300,596116,247287300,4.04;2024-01-05,3.91,4.31,3.90,4.0700,584001,239489600,3.96;2024-01-04,3.93,3.94,3.89,3.9200,67203,26265600,0.46;2024-01-03,3.91,3.94,3.89,3.9200,82179,32174800,0.56;2024-01-02,3.90,3.95,3.89,3.9200,85201,33433700,0.58;2023-12-29,3.89,3.91,3.88,3.8900,80308,31280900,0.54;2023-12-28,3.84,3.91,3.81,3.9000,97544,37790100,0.66;2023-12-27,3.79,3.86,3.77,3.8400,83060,31745200,0.56;2023-12-26,3.83,3.84,3.78,3.7900,70392,26762400,0.48;2023-12-25,3.87,3.87,3.80,3.8200,111454,42579300,0.76;2023-12-22,3.93,3.94,3.86,3.8700,99347,38643200,0.67;2023-12-21,3.90,3.94,3.85,3.9200,132756,51664700,0.90;2023-12-20,3.95,3.97,3.89,3.9000,99032,38904600,0.67;2023-12-19,4.00,4.00,3.91,3.9400,165892,65623300,1.13;2023-12-18,4.08,4.08,3.99,4.0000,125032,50424500,0.85;2023-12-15,4.09,4.12,4.07,4.0800,98732,40419100,0.67;2023-12-14,4.08,4.12,4.08,4.0900,113450,46486000,0.77;2023-12-13,4.07,4.13,4.06,4.0700,136096,55806300,0.92;2023-12-12,4.02,4.07,4.01,4.0600,101984,41232000,0.69;2023-12-11,4.02,4.04,3.96,4.0100,151193,60526800,1.03;2023-12-08,4.12,4.12,4.01,4.0100,232873,94644100,1.58;2023-12-07,4.09,4.17,4.06,4.1300,153694,63372800,1.04;2023-12-06,4.08,4.12,4.07,4.0900,102374,41994700,0.69;2023-12-05,4.13,4.15,4.09,4.0900,111840,46116000,0.76;2023-12-04,4.11,4.17,4.10,4.1500,134312,55666800,0.91;2023-12-01,4.06,4.12,4.04,4.1100,109318,44828700,0.74;2023-11-30,4.09,4.12,4.05,4.0800,107825,43998300,0.73;2023-11-29,4.14,4.15,4.09,4.0900,152798,62862600,1.04;2023-11-28,4.14,4.18,4.08,4.1600,159750,66194500,1.08;2023-11-27,4.14,4.15,4.08,4.1000,149239,61279200,1.01;2023-11-24,4.20,4.21,4.13,4.1500,253001,105388900,1.72;2023-11-23,4.20,4.38,4.16,4.1800,379785,159743700,2.58;2023-11-22,4.12,4.15,4.10,4.1000,131253,54156200,0.89;2023-11-21,4.11,4.17,4.10,4.1300,238753,98661300,1.62;2023-11-20,4.06,4.21,4.04,4.1600,295548,122266100,2.00;2023-11-17,4.04,4.06,4.02,4.0500,93188,37690500,0.63;2023-11-16,4.08,4.08,4.04,4.0400,74801,30370800,0.51;2023-11-15,4.10,4.11,4.07,4.0800,83456,34087300,0.57;2023-11-14,4.07,4.09,4.04,4.0800,101605,41332400,0.69;2023-11-13,4.04,4.07,4.02,4.0700,97935,39666600,0.66;2023-11-10,4.03,4.04,3.98,4.0200,92847,37242400,0.63;2023-11-09,4.06,4.08,4.03,4.0400,83743,33928500,0.57;2023-11-08,4.10,4.11,4.04,4.0600,109959,44712400,0.75;2023-11-07,4.07,4.10,4.05,4.0800,101195,41266700,0.69;2023-11-06,4.07,4.08,4.04,4.0700,114439,46501900,0.78;2023-11-03,4.05,4.06,4.02,4.0300,96234,38874500,0.65;2023-11-02,4.07,4.08,4.03,4.0300,81560,32998100,0.55;2023-11-01,4.06,4.07,4.01,4.0500,90358,36527000,0.61;2023-10-31,4.08,4.08,4.02,4.0500,103616,41953300,0.70;2023-10-30,4.00,4.08,4.00,4.0700,147971,59937800,1.00;2023-10-27,4.01,4.04,3.96,4.0200,136605,54783700,0.93