[{"seq":674790019,"ctime":1770952738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790019.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\u62df\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743\u5e76\u83b7\u8d37\u6b3e\u7eed\u8d37\uff0c\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8\u663e\u8457","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000659","type":"news"},{"seq":674772953,"ctime":1770896507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674772953.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u62df\u5411\u82cf\u5dde\u56db\u65b9\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u5357\u5b81\u8bda\u610f100%\u80a1\u6743\uff0c\u8f6c\u8ba9\u4ef7\u683c\u4e3a\u4eba\u6c11\u5e011392.7\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000659","type":"yidong"},{"seq":674727198,"ctime":1770796283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727198.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc02\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000659","type":"yidong"},{"seq":674613485,"ctime":1770368302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"news"},{"seq":674432417,"ctime":1769759881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"news"},{"seq":55969093,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55969093.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":674409972,"ctime":1769687276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409972.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1\u4ebf\u5143\u20131.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000659","type":"yidong"},{"seq":674337196,"ctime":1769500274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337196.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000659","type":"yidong"},{"seq":674118826,"ctime":1768809164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118826.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000659","type":"yidong"},{"seq":674073523,"ctime":1768551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"news"},{"seq":673596117,"ctime":1766998804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596117.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc12\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000659","type":"yidong"},{"seq":673546586,"ctime":1766739603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546586.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc12\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000659","type":"yidong"},{"seq":673489256,"ctime":1766580214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489256.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u6d77\u53e3\u5bcc\u5229\u4e3b\u8981\u505a\u4ee3\u704c\u88c5\u74f6\u88c5\u6c34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000659","type":"yidong"},{"seq":673080856,"ctime":1765281764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080856.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u9891\u7e41\u201c\u6362\u6240\u201d\u6216\u85cf\u8d22\u52a1\u9690\u60a3\uff1f\u8fd9\u51e0\u7c7b\u60c5\u51b5\u9700\u8b66\u60d5\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000659","type":"news"},{"seq":55113257,"ctime":1764604878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55113257.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":672867461,"ctime":1764587855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672867461.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u8d44\u4ea7\uff0c\u9884\u8ba1\u4ea4\u6613\u603b\u4ef7\u7ea6\u4e3a\u4eba\u6c11\u5e013279\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000659","type":"yidong"},{"seq":672590134,"ctime":1763543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590134.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000659","type":"yidong"},{"seq":672543840,"ctime":1763416317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543840.shtml","title":"\u53c8\u89c1A\u80a1\u516c\u53f8\u5e74\u672b\u5fd9\u7740\u8d44\u4ea7\u51fa\u552e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000659","type":"news"},{"seq":672410100,"ctime":1762879488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672410100.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u5e95\u96c6\u4e2d\u51fa\u552e\u8d44\u4ea7\u201c\u7626\u8eab+\u589e\u6548\u201d\u5e76\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000659","type":"yidong"},{"seq":54644445,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644445.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":54644411,"ctime":1761667278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644411.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5168\u8d44\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":672061789,"ctime":1761639654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061789.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1641.13\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000659","type":"yidong"}]

2026-03-19,3.72,3.73,3.60,3.6300,278572,101896000,2.17;2026-03-18,3.78,3.79,3.68,3.7500,289611,107927300,2.25;2026-03-17,3.88,3.94,3.72,3.7200,321343,122601500,2.50;2026-03-16,3.90,4.15,3.84,3.8800,524133,208025600,4.08;2026-03-13,3.94,3.97,3.86,3.8800,279309,108987600,2.17;2026-03-12,4.00,4.02,3.90,3.9800,261493,103150600,2.03;2026-03-11,3.97,4.03,3.87,4.0000,380154,150367700,2.96;2026-03-10,4.10,4.10,3.95,3.9600,389470,155574700,3.03;2026-03-09,4.22,4.22,3.87,4.0100,640855,255504000,4.98;2026-03-06,4.30,4.40,4.24,4.2600,327231,140805200,2.55;2026-03-05,4.39,4.45,4.30,4.3200,275654,120148900,2.14;2026-03-04,4.29,4.41,4.26,4.3400,248187,107639800,1.93;2026-03-03,4.60,4.60,4.30,4.3900,429118,190101300,3.34;2026-03-02,4.75,4.75,4.46,4.5900,479464,220310000,3.73;2026-02-27,4.64,4.91,4.61,4.8200,478812,228081400,3.72;2026-02-26,4.60,4.76,4.53,4.6800,389274,181009900,3.03;2026-02-25,4.70,4.73,4.54,4.5800,453223,209091900,3.53;2026-02-24,4.70,4.75,4.60,4.6600,334553,156610200,2.60;2026-02-13,4.78,4.80,4.63,4.6600,412764,194121500,3.21;2026-02-12,4.82,4.89,4.67,4.7500,710672,338453900,5.53;2026-02-11,4.44,4.84,4.37,4.8400,1409327,667118300,10.96;2026-02-10,4.40,4.46,4.23,4.4000,483608,209396600,3.76;2026-02-09,4.48,4.49,4.39,4.4100,268234,118738600,2.09;2026-02-06,4.42,4.52,4.35,4.4200,266279,118395900,2.07;2026-02-05,4.54,4.59,4.41,4.4200,332474,148704100,2.59;2026-02-04,4.51,4.68,4.45,4.5400,386482,176574300,3.01;2026-02-03,4.60,4.62,4.38,4.5100,391656,175390000,3.05;2026-02-02,4.79,4.79,4.50,4.5400,496249,228473500,3.86;2026-01-30,4.69,4.88,4.63,4.7600,559550,267611500,4.35;2026-01-29,4.89,4.92,4.76,4.7600,458462,220636000,3.57;2026-01-28,4.91,5.08,4.76,4.9000,758983,372272000,5.90;2026-01-27,4.47,4.93,4.35,4.9300,770923,357011000,6.00;2026-01-26,4.50,4.60,4.41,4.4800,393521,175657600,3.06;2026-01-23,4.47,4.55,4.37,4.4800,443383,198550600,3.45;2026-01-22,4.67,4.67,4.34,4.4200,763152,343127000,5.94;2026-01-21,4.52,4.74,4.50,4.6800,434919,201596800,3.38;2026-01-20,4.67,4.70,4.52,4.5600,554432,254606300,4.31;2026-01-19,4.43,4.82,4.30,4.7100,1169695,540435700,9.10;2026-01-16,4.12,4.56,4.02,4.4800,940247,398207800,7.31;2026-01-15,4.22,4.25,4.12,4.1600,444001,184917400,3.45;2026-01-14,4.42,4.48,4.18,4.2400,866062,373845200,6.74;2026-01-13,4.43,4.55,4.23,4.4200,804549,351742300,6.26;2026-01-12,4.28,4.53,4.26,4.4400,952923,419119900,7.41;2026-01-09,4.20,4.39,4.10,4.2100,749640,314067600,5.83;2026-01-08,4.10,4.22,4.01,4.1600,766736,315196200,5.96;2026-01-07,4.07,4.14,4.00,4.0500,769010,312518100,5.98;2026-01-06,4.00,4.20,3.93,4.0700,1083791,442750500,8.43;2026-01-05,4.02,4.17,3.82,3.9400,1796579,719442400,13.97;2025-12-31,3.87,4.29,3.79,4.0600,1963915,802487700,15.28;2025-12-30,3.98,4.17,3.78,3.9000,2199108,873865500,17.10;2025-12-29,3.54,3.88,3.54,3.8800,1041564,389654100,8.10;2025-12-26,3.22,3.53,3.19,3.5300,714785,245663500,5.56;2025-12-25,3.11,3.24,3.08,3.2100,360231,113662400,2.80;2025-12-24,3.08,3.16,3.06,3.1000,275003,85870600,2.14;2025-12-23,3.23,3.24,3.07,3.0800,460093,143720300,3.58;2025-12-22,3.24,3.26,3.17,3.2300,212421,68523600,1.65;2025-12-19,3.22,3.26,3.18,3.2500,240164,77613200,1.87;2025-12-18,3.23,3.29,3.19,3.2100,263046,85144200,2.05;2025-12-17,3.21,3.24,3.15,3.2200,360119,115013500,2.80;2025-12-16,3.27,3.27,3.19,3.2100,338909,109587200,2.64;2025-12-15,3.33,3.33,3.26,3.2700,355745,117021100,2.77;2025-12-12,3.23,3.41,3.22,3.3300,579693,192216000,4.51;2025-12-11,3.28,3.31,3.18,3.2500,441221,142891700,3.43;2025-12-10,3.27,3.31,3.17,3.2800,655885,212740500,5.10;2025-12-09,3.24,3.31,3.22,3.2600,539393,176180000,4.20;2025-12-08,3.22,3.28,3.17,3.2300,639231,206041500,4.97;2025-12-05,3.04,3.25,3.01,3.2200,704218,222282000,5.48;2025-12-04,3.15,3.16,3.03,3.0400,666106,205926300,5.18;2025-12-03,3.12,3.31,3.07,3.1700,875708,278604700,6.81;2025-12-02,3.04,3.15,3.04,3.1200,786146,244127700,6.11;2025-12-01,3.04,3.15,2.94,3.0700,1081418,328125300,8.41;2025-11-28,2.85,2.97,2.77,2.9400,753618,215653900,5.86;2025-11-27,2.76,3.04,2.73,2.9000,907396,264740500,7.06;2025-11-26,2.73,2.82,2.73,2.7600,193832,53739800,1.51;2025-11-25,2.76,2.77,2.73,2.7500,176641,48551500,1.37;2025-11-24,2.75,2.76,2.71,2.7400,194672,53209100,1.51;2025-11-21,2.83,2.87,2.71,2.7100,375504,104050800,2.92;2025-11-20,2.88,2.89,2.82,2.8500,220841,62888100,1.72;2025-11-19,2.96,2.96,2.85,2.8600,318184,91681500,2.47;2025-11-18,3.04,3.04,2.92,2.9500,407384,120361000,3.17;2025-11-17,3.05,3.09,3.02,3.0400,506327,154529400,3.94;2025-11-14,2.97,3.21,2.96,3.0900,999337,309491200,7.77;2025-11-13,2.89,3.03,2.84,2.9900,758165,224152400,5.90;2025-11-12,2.88,2.90,2.83,2.8900,252295,72356400,1.96;2025-11-11,2.86,2.89,2.83,2.8800,311470,89252900,2.42;2025-11-10,2.81,2.91,2.78,2.8400,353508,100523400,2.75;2025-11-07,2.82,2.83,2.79,2.8000,218813,61313300,1.70;2025-11-06,2.86,2.88,2.80,2.8100,270441,76102300,2.10;2025-11-05,2.82,2.89,2.79,2.8600,291443,83367100,2.27;2025-11-04,2.84,2.90,2.80,2.8200,215235,60909600,1.67;2025-11-03,2.81,2.85,2.80,2.8500,217222,61348200,1.69;2025-10-31,2.77,2.84,2.77,2.8100,165209,46439700,1.28;2025-10-30,2.82,2.86,2.78,2.7800,231551,64997200,1.80;2025-10-29,2.87,2.87,2.78,2.8300,274900,77356000,2.14;2025-10-28,2.83,2.88,2.81,2.8800,261565,74495600,2.03;2025-10-27,2.84,2.87,2.82,2.8400,208565,59242000,1.62;2025-10-24,2.90,2.90,2.83,2.8600,220211,62844300,1.71;2025-10-23,2.87,2.90,2.84,2.8800,182154,52169000,1.42;2025-10-22,2.92,2.94,2.87,2.8900,210171,60985600,1.63;2025-10-21,2.86,2.98,2.85,2.9200,415820,120936400,3.23;2025-10-20,2.79,2.82,2.76,2.8100,171424,47872800,1.33;2025-10-17,2.79,2.88,2.76,2.7700,267078,75306400,2.08;2025-10-16,2.82,2.85,2.76,2.8200,289936,80948400,2.26;2025-10-15,2.78,2.84,2.76,2.8300,193000,54121700,1.50;2025-10-14,2.83,2.87,2.77,2.7700,277630,78077700,2.16;2025-10-13,2.78,2.87,2.74,2.8300,259101,72894700,2.02;2025-10-10,2.86,2.95,2.82,2.8700,267661,77276700,2.08;2025-10-09,2.94,2.94,2.83,2.8700,374854,107407800,2.92;2025-09-30,2.91,2.94,2.88,2.9300,332107,96542000,2.58;2025-09-29,2.82,2.93,2.77,2.9200,414472,118324400,3.22;2025-09-26,2.82,2.91,2.80,2.8100,384862,109677400,2.99;2025-09-25,2.83,2.86,2.79,2.8100,310466,87533700,2.41;2025-09-24,2.85,2.91,2.79,2.8300,335239,95459100,2.61;2025-09-23,2.95,2.95,2.77,2.8200,566903,159936700,4.41;2025-09-22,2.91,3.02,2.89,2.9400,643902,189370600,5.01