[{"seq":662875990,"ctime":1730113285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662875990.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000659","type":"news"},{"seq":662797085,"ctime":1729842867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797085.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000659","type":"yidong"},{"seq":662730433,"ctime":1729692558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662730433.shtml","title":"300\u4e07\u80a1\u671f\u6743\u4e0d\u8981\u4e86\uff1f\u5b63\u62a5\u53d1\u5e03\u5728\u5373\uff0c\u73e0\u6d77\u4e2d\u5bcc87\u4e07\u5e74\u85aa\u8d22\u52a1\u603b\u76d1\u8f9e\u804c","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":"000659","type":"yidong"},{"seq":662652866,"ctime":1729586060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662652866.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u53f6\u5f69\u971e\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000659","type":"news"},{"seq":662331086,"ctime":1728633971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-5.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"yidong"},{"seq":661837993,"ctime":1726819050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"yidong"},{"seq":49298103,"ctime":1726675577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240919\/49298103.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":661702727,"ctime":1726217050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702727.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-1.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"yidong"},{"seq":661668558,"ctime":1726134366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668558.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u4eca\u5e74\u65b0\u589e\u4e3a\u5a03\u54c8\u54c8\u8fdb\u884c\u4ee3\u52a0\u5de5\u670d\u52a1\uff0c\u7ee7\u7eed\u52a0\u5927\u5f00\u62d3\u65b0\u5ba2\u6237\u529b\u5ea6","source":"\u91d1\u878d\u754c","stocks":"000659","type":"news"},{"seq":49218651,"ctime":1725897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49218651.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u5173\u4e8e\u54112024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":49218643,"ctime":1725897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49218643.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":49218647,"ctime":1725897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49218647.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":49218645,"ctime":1725897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49218645.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u5173\u4e8e\u73e0\u6d77\u4e2d\u5bcc\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u54112024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":661563943,"ctime":1725882132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661563943.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a\u4e8e2024\u5e749\u670812\u65e5\u53c2\u52a0\u5e7f\u4e1c\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6708\u6d3b\u52a8\u96c6\u4f53\u63a5\u5f85\u65e5","source":"\u91d1\u878d\u754c","stocks":"000659","type":"news"},{"seq":49072397,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072397.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":49072467,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072467.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":661270667,"ctime":1724931421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661270667.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4-1034.38\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000659","type":"yidong"},{"seq":660244494,"ctime":1722240610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244494.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651111.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000659","type":"yidong"},{"seq":660194117,"ctime":1721981408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194117.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000659","type":"yidong"},{"seq":660193766,"ctime":1721980636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193766.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"yidong"},{"seq":659754611,"ctime":1720772016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"yidong"},{"seq":48407651,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407651.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000659","type":"notice"},{"seq":659530383,"ctime":1720167506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.21% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000659","type":"yidong"},{"seq":659404333,"ctime":1719910802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659404333.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000659","type":"yidong"},{"seq":659403147,"ctime":1719909650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659403147.shtml","title":"\u73e0\u6d77\u4e2d\u5bcc\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1181.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000659","type":"news"}]

2024-12-31,2.88,2.91,2.78,2.8200,214345,60970300,1.67;2024-12-30,3.00,3.00,2.86,2.8900,277837,80292200,2.16;2024-12-27,2.99,3.06,2.96,2.9900,322084,96759400,2.51;2024-12-26,2.79,3.03,2.79,2.9800,463657,137470000,3.61;2024-12-25,3.02,3.02,2.80,2.8300,430928,122963500,3.35;2024-12-24,3.04,3.05,2.92,3.0200,398570,118262100,3.10;2024-12-23,3.18,3.20,3.00,3.0100,528497,163415000,4.11;2024-12-20,3.18,3.28,3.14,3.1500,555118,177225800,4.32;2024-12-19,3.47,3.55,3.24,3.2800,615082,204929600,4.78;2024-12-18,3.38,3.44,3.23,3.3800,711952,237717900,5.54;2024-12-17,3.66,3.72,3.31,3.3800,1147381,391822700,8.92;2024-12-16,4.05,4.05,3.60,3.6800,1835300,699991600,14.27;2024-12-13,3.75,4.00,3.68,3.8300,2120146,812642700,16.49;2024-12-12,3.35,3.67,3.35,3.6700,505328,181958500,3.93;2024-12-11,3.25,3.40,3.25,3.3400,528406,176932500,4.11;2024-12-10,3.41,3.41,3.25,3.2700,523316,173168500,4.07;2024-12-09,3.46,3.47,3.24,3.2900,702198,232851200,5.46;2024-12-06,3.38,3.51,3.32,3.4400,932626,320888300,7.25;2024-12-05,3.48,3.49,3.29,3.3800,1175298,395668100,9.14;2024-12-04,3.32,3.67,3.25,3.5300,1848539,642946900,14.38;2024-12-03,3.01,3.34,3.01,3.3400,982334,317654600,7.64;2024-12-02,2.93,3.12,2.90,3.0400,572665,172799100,4.45;2024-11-29,2.90,3.00,2.85,2.9200,435730,127657700,3.39;2024-11-28,2.77,2.94,2.75,2.9000,422193,121121500,3.28;2024-11-27,2.71,2.79,2.65,2.7800,230879,63077600,1.80;2024-11-26,2.80,2.83,2.71,2.7100,189327,52279500,1.47;2024-11-25,2.74,2.82,2.68,2.8100,258741,70715600,2.01;2024-11-22,2.86,2.95,2.75,2.7700,409567,115785700,3.19;2024-11-21,2.95,2.99,2.85,2.8900,313206,90899000,2.44;2024-11-20,2.90,3.05,2.89,2.9800,507037,150281700,3.94;2024-11-19,2.75,2.90,2.71,2.8900,433416,121598800,3.37;2024-11-18,2.88,2.95,2.71,2.7200,439518,122408300,3.42;2024-11-15,2.89,3.01,2.86,2.8800,538113,158139500,4.19;2024-11-14,3.09,3.12,2.90,2.9200,647859,193774600,5.04;2024-11-13,3.02,3.28,3.01,3.1200,894907,282850200,6.96;2024-11-12,2.95,3.25,2.89,3.0800,1188824,371306300,9.25;2024-11-11,3.05,3.05,2.87,2.9500,655740,191499000,5.10;2024-11-08,2.91,3.16,2.84,3.0800,1190247,359940600,9.26;2024-11-07,2.72,2.91,2.69,2.8800,585295,166159200,4.55;2024-11-06,2.69,2.72,2.62,2.7200,436281,116744400,3.39;2024-11-05,2.60,2.77,2.59,2.7000,405945,108851700,3.16;2024-11-04,2.64,2.65,2.53,2.6000,376628,96761000,2.93;2024-11-01,2.70,2.75,2.58,2.6500,434014,115430600,3.38;2024-10-31,2.78,2.88,2.74,2.7500,485307,135898700,3.77;2024-10-30,2.80,2.86,2.74,2.8300,502409,140626200,3.91;2024-10-29,3.00,3.05,2.80,2.8300,715920,205497900,5.57;2024-10-28,2.94,3.06,2.84,3.0000,1184001,348869800,9.21;2024-10-25,2.53,2.81,2.53,2.8100,681392,184978000,5.30;2024-10-24,2.43,2.57,2.42,2.5500,588130,147122300,4.57;2024-10-23,2.50,2.57,2.42,2.4300,481359,119123800,3.74;2024-10-22,2.41,2.59,2.41,2.4900,661220,165569700,5.14;2024-10-21,2.45,2.47,2.38,2.4000,377286,91037600,2.93;2024-10-18,2.45,2.47,2.40,2.4300,433853,105491000,3.37;2024-10-17,2.55,2.58,2.43,2.4500,456402,112938700,3.55;2024-10-16,2.60,2.61,2.50,2.5300,342530,87624100,2.66;2024-10-15,2.59,2.70,2.55,2.6200,419151,110862600,3.26;2024-10-14,2.68,2.73,2.50,2.6000,575362,148462100,4.48;2024-10-11,2.94,2.97,2.65,2.6800,533725,146436400,4.15;2024-10-10,2.88,3.15,2.84,2.9300,871237,263062500,6.78;2024-10-09,3.06,3.10,2.81,2.9200,826354,240657200,6.43;2024-10-08,3.59,3.59,2.93,3.1200,1271689,407059300,9.89;2024-09-30,3.10,3.27,3.07,3.2600,760654,243527900,5.92;2024-09-27,2.80,2.99,2.79,2.9700,503590,145452000,3.92;2024-09-26,2.52,2.77,2.50,2.7500,518812,136847200,4.04;2024-09-25,2.43,2.56,2.38,2.5400,368224,91951400,2.86;2024-09-24,2.41,2.45,2.37,2.3900,268639,64337800,2.09;2024-09-23,2.31,2.41,2.26,2.4000,358905,85026700,2.79;2024-09-20,2.22,2.32,2.18,2.3000,236892,53829500,1.84;2024-09-19,2.12,2.25,2.12,2.2200,244050,53389000,1.90;2024-09-18,2.21,2.28,2.09,2.0900,231525,49812300,1.80;2024-09-13,2.19,2.25,2.16,2.2200,188710,41462100,1.47;2024-09-12,2.21,2.27,2.17,2.2000,174836,38688800,1.36;2024-09-11,2.15,2.23,2.09,2.1900,299463,65176100,2.33;2024-09-10,2.02,2.18,2.02,2.1300,344449,72777500,2.68;2024-09-09,2.00,2.04,1.97,2.0300,91390,18306700,0.71;2024-09-06,2.04,2.09,2.00,2.0100,150730,30804200,1.17;2024-09-05,2.06,2.07,2.01,2.0300,96070,19574500,0.75;2024-09-04,2.09,2.09,2.04,2.0500,176646,36432000,1.37;2024-09-03,1.95,2.10,1.94,2.0800,236700,48354100,1.84;2024-09-02,1.92,1.97,1.90,1.9600,172317,33490200,1.34;2024-08-30,1.91,1.94,1.87,1.9200,150980,28723300,1.17;2024-08-29,1.93,1.94,1.87,1.8900,169709,32176700,1.32;2024-08-28,1.90,1.98,1.88,1.9400,208915,40453800,1.62;2024-08-27,1.90,1.92,1.88,1.9000,65112,12358100,0.51;2024-08-26,1.85,1.92,1.84,1.9100,148506,28092700,1.16;2024-08-23,1.87,1.91,1.82,1.8500,157496,29366800,1.23;2024-08-22,1.86,1.91,1.86,1.8800,100071,18870700,0.78;2024-08-21,1.91,1.91,1.86,1.8600,50379,9425300,0.39;2024-08-20,1.87,1.90,1.86,1.9000,75758,14202300,0.59;2024-08-19,1.90,1.93,1.88,1.8900,89999,17134400,0.70;2024-08-16,1.89,1.93,1.86,1.9000,135513,25648400,1.05;2024-08-15,1.80,1.90,1.80,1.8900,182550,34076300,1.42;2024-08-14,1.75,1.83,1.73,1.8200,166566,29959400,1.30;2024-08-13,1.73,1.76,1.69,1.7600,164158,28364900,1.28;2024-08-12,1.82,1.84,1.71,1.7300,277464,48798300,2.16;2024-08-09,1.85,1.88,1.83,1.8300,92730,17195500,0.72;2024-08-08,1.88,1.89,1.85,1.8700,52853,9878900,0.41;2024-08-07,1.91,1.91,1.86,1.8800,73407,13814500,0.57;2024-08-06,1.84,1.89,1.84,1.8800,97581,18162200,0.76;2024-08-05,1.89,1.93,1.83,1.8500,176268,32976900,1.37;2024-08-02,1.88,1.95,1.87,1.8900,107639,20569100,0.84;2024-08-01,1.90,1.92,1.88,1.9000,106974,20289100,0.83;2024-07-31,1.85,1.93,1.84,1.9100,200465,37896700,1.56;2024-07-30,1.92,1.96,1.85,1.8600,334818,63963100,2.60;2024-07-29,1.79,1.95,1.77,1.8900,252130,46666200,1.96;2024-07-26,1.71,1.86,1.71,1.8000,271845,48761300,2.11;2024-07-25,1.67,1.72,1.65,1.7100,139664,23661300,1.09;2024-07-24,1.64,1.69,1.62,1.6700,129314,21471200,1.01;2024-07-23,1.64,1.70,1.64,1.6400,167812,28138800,1.31;2024-07-22,1.63,1.66,1.60,1.6400,116386,18854000,0.91;2024-07-19,1.62,1.64,1.60,1.6300,98496,15985400,0.77;2024-07-18,1.57,1.63,1.54,1.6200,151234,23992800,1.18;2024-07-17,1.56,1.66,1.56,1.5900,317626,51202700,2.47;2024-07-16,1.48,1.63,1.46,1.6000,318214,49179400,2.48;2024-07-15,1.46,1.54,1.43,1.4800,130545,19286300,1.02;2024-07-12,1.41,1.54,1.40,1.4600,240775,35926500,1.87;2024-07-11,1.38,1.41,1.36,1.4100,106660,14883700,0.83;2024-07-10,1.38,1.40,1.35,1.3600,106529,14626600,0.83;2024-07-09,1.41,1.42,1.34,1.3900,283036,39003200,2.20;2024-07-08,1.36,1.51,1.35,1.4400,372483,54801400,2.90;2024-07-05,1.33,1.40,1.32,1.3700,122542,16831000,0.95;2024-07-04,1.44,1.44,1.34,1.3500,147901,20388400,1.15;2024-07-03,1.46,1.49,1.42,1.4300,204829,29558800,1.59;2024-07-02,1.33,1.46,1.33,1.4600,270657,38867600,2.11