[{"seq":49067641,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067641.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":49067715,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067715.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"news"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":659973363,"ctime":1721379406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":659757463,"ctime":1720774981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659757463.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a0333\u6237\uff0c\u6237\u5747\u6301\u80a11.64\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c6.55\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news","yidong":"1"},{"seq":659754300,"ctime":1720771481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong","yidong":"1"},{"seq":659753989,"ctime":1720770684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753989.shtml","title":"\u6c38\u5b89\u6797\u4e1a07\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000663","type":"yidong","yidong":"1"},{"seq":659749035,"ctime":1720750794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749035.shtml","title":"\u571f\u5730\u6d41\u8f6c\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3 \u6c38\u5b89\u6797\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000663","type":"news","yidong":"1"},{"seq":659603179,"ctime":1720449077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659603179.shtml","title":"\u4e09\u4e2a\u6708\u5185\u4e09\u4f4d\u72ec\u8463\u76f8\u7ee7\u79bb\u804c \u6c38\u5b89\u6797\u4e1a\u600e\u4e48\u4e86","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000663","type":"yidong"},{"seq":659530792,"ctime":1720168025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.30% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":659469584,"ctime":1720012022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469584.shtml","title":"\u4fe1\u62ab\u4e0d\u51c6\u786e\u4e0d\u53ca\u65f6 *ST\u535a\u4fe1\u7b49\u516c\u53f8\u88ab\u8c34\u8d23\u6216\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000663","type":"news"},{"seq":659307427,"ctime":1719563595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":659117723,"ctime":1719204054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117723.shtml","title":"*ST\u6d2a\u6d9b\u6536\u76d1\u7ba1\u51fd\uff0c\u6b27\u666e\u7167\u660e\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e\u5ef6\u671f","source":"\u65b0\u4eac\u62a5","stocks":"000663","type":"yidong"},{"seq":659087719,"ctime":1718971053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659087719.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u5c06\u52aa\u529b\u5728\u68ee\u6797\u7ecf\u8425\u548c\u677f\u6750\u5bb6\u5c45\u4e24\u5927\u677f\u5757\u8fdb\u884c\u4e1a\u52a1\u62d3\u5c55","source":"\u65b0\u4eac\u62a5","stocks":"000663","type":"yidong"},{"seq":659070077,"ctime":1718959688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.14% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":658968684,"ctime":1718757234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968684.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u5e74\u62a5\u591a\u5904\u9519\u6f0f\u4e00\u65e5\u4e24\u6536\u7f5a\u5355 \u8f6c\u578b\u7a81\u56f4\u544a\u5439\u9996\u5b63\u4e8f894\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000663","type":"yidong"},{"seq":658961854,"ctime":1718726618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658961854.shtml","title":"\u8fde\u7eed\u4e24\u5e74\u5e74\u62a5\u591a\u5904\u62ab\u9732\u5931\u51c6 \u6c38\u5b89\u6797\u4e1a\u53ca\u8463\u79d8\u88ab\u201c\u70b9\u540d\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000663","type":"news"},{"seq":658957901,"ctime":1718714953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658957901.shtml","title":"\u516c\u53f8\u5e74\u62a5\u591a\u9879\u9519\u6f0f\uff0c\u76d1\u7ba1\u51fa\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000663","type":"news"},{"seq":658928747,"ctime":1718677782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928747.shtml","title":"\u4fe1\u62ab\u8fdd\u89c4 \u6c38\u5b89\u6797\u4e1a\u8463\u79d8\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000663","type":"news"},{"seq":48141491,"ctime":1718640338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48141491.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":48141487,"ctime":1718640338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48141487.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":658915687,"ctime":1718632462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658915687.shtml","title":"\u6df1\u4ea4\u6240\u5bf9\u6c38\u5b89\u6797\u4e1a\u4e0b\u53d1\u76d1\u7ba1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000663","type":"news"},{"seq":658914115,"ctime":1718629585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658914115.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e \u88ab\u798f\u5efa\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000663","type":"news"},{"seq":658914051,"ctime":1718629340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658914051.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000663","type":"yidong"},{"seq":658835900,"ctime":1718353046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"news"},{"seq":658470311,"ctime":1717410144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658470311.shtml","title":"\u6c38\u5b89\u6797\u4e1a2\u9879\u80b2\u82d7\u5b9e\u7528\u65b0\u578b\u4e13\u5229\u83b7\u6388\u6743","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"news"},{"seq":658066627,"ctime":1716304118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066627.shtml","title":"\u7968\u636e\u6708\u5ea6\u89c2\u5bdf\uff1a\u65b0\u589e\u903e\u671f\u4f01\u4e1a\u6d8927\u5bb6A\u80a1\u516c\u53f8\uff0c\u56fd\u8d44\u80cc\u666f\u516c\u53f8\u5360\u6bd4\u63d0\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000663","type":"news"},{"seq":657857965,"ctime":1715764038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857965.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u84dd\u8c79\u5bb6\u5c45\u5165\u9a7b\u9526\u6c5f\u5168\u7403\u91c7\u8d2d\u5e73\u53f0","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":657709972,"ctime":1715335906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657709972.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u4f73\u76db\u516c\u53f8\u83b7\u5f97\u6797\u4e1a\u8c03\u67e5\u89c4\u5212\u8bbe\u8ba1\u4e59\u7ea7\u8d44\u8d28","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"news"},{"seq":657453727,"ctime":1714464609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453727.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u53d1\u5e03\u9996\u4efd\u73af\u5883\u3001\u793e\u4f1a\u548c\u6cbb\u7406\uff08ESG\uff09\u62a5\u544a","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":47493577,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47493577.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":47493583,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47493583.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":47493615,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47493615.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":656765583,"ctime":1712793491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765583.shtml","title":"\u6211\u56fd\u5f3a\u5316\u91d1\u878d\u652f\u6301\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55 \u78b3\u6c47\u5e02\u573a\u5907\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000663","type":"news"},{"seq":656716338,"ctime":1712674481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716338.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u56de\u590d\u5173\u6ce8\u51fd\uff1a\u505c\u6b62\u751f\u7269\u8d28\u80fd\u5faa\u73af\u5229\u7528\u9879\u76ee\u53ef\u80fd\u5f15\u53d1\u5408\u540c\u76f8\u5bf9\u65b9\u8ffd\u7a76\u516c\u53f8\u8fdd\u7ea6\u8d23\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000663","type":"news"},{"seq":656716180,"ctime":1712673948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716180.shtml","title":"\u79f0\u4ef2\u88c1\u7ed3\u679c\u8fdd\u80cc\u516c\u5171\u5229\u76ca \u6c38\u5b89\u6797\u4e1a\u7533\u8bf7\u64a4\u9500\u88c1\u51b3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000663","type":"news"},{"seq":656683565,"ctime":1712630339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683565.shtml","title":"\u798f\u5efa\u5730\u57df\u6982\u5ff5\u80a1\u8d70\u9ad8\uff0c\u798f\u5efa\u91d1\u68ee\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000663","type":"news"},{"seq":656671742,"ctime":1712592676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656671742.shtml","title":"\u79f0\u4ef2\u88c1\u88c1\u51b3\u7ed3\u679c\u8fdd\u80cc\u793e\u4f1a\u516c\u5171\u5229\u76ca \u6c38\u5b89\u6797\u4e1a\u7533\u8bf7\u64a4\u9500","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000663","type":"news"},{"seq":656528851,"ctime":1712021068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528851.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u6536\u5173\u6ce8\u51fd \u8981\u6c42\u8be6\u7ec6\u8bf4\u660e\u505c\u6b62\u9879\u76ee\u6295\u8d44\u5efa\u8bbe\u5bf9\u5b9a\u671f\u62a5\u544a\u5e26\u6765\u7684\u5f71\u54cd","source":"\u4e2d\u8bc1\u7f51","stocks":"000663","type":"yidong"},{"seq":656517303,"ctime":1711976118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656517303.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u5ba3\u5e03\u505c\u6b62\u6295\u5165\u903e5\u4ebf\u5143\u9879\u76ee\uff012\u540d\u72ec\u8463\u518d\u5ea6\u6295\u51fa\u5f03\u6743\u7968","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000663","type":"news"},{"seq":656510159,"ctime":1711972180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510159.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c38\u5b89\u6797\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000663","type":"yidong"},{"seq":656435255,"ctime":1711688441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656435255.shtml","title":"\u798f\u5efa\u7701\u59d4\u91d1\u878d\u529e\u8c03\u7814\u7ec4\u5230\u6c38\u5b89\u6797\u4e1a\u8d70\u8bbf\u8c03\u7814","source":"*ST\u6c38\u6797\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":656383780,"ctime":1711593186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383780.shtml","title":"\u5415\u9526\u7a0b\u4e0e\u4e09\u5ce1\u96c6\u56e2\u798f\u5efa\u5206\u516c\u53f8\u526f\u603b\u7ecf\u7406\u5f20\u53cb\u658c\u4e00\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"*ST\u6c38\u6797\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":655960834,"ctime":1710489952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960834.shtml","title":"\u6e56\u5357\u7701\u6797\u4e1a\u5c40\u57fa\u91d1\u7ad9\u3001\u6797\u79d1\u9662\u3001\u6cd5\u6539\u5904\u53ca\u8054\u4ea4\u6240\u8c03\u7814\u7ec4\u4e00\u884c\u5230\u6c38\u5b89\u6797\u4e1a\u8c03\u7814","source":"*ST\u6c38\u6797\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":655660017,"ctime":1709721092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655660017.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u624e\u5b9e\u63a8\u8fdb\u6280\u6539\u5347\u7ea7 \u79ef\u84c4\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55\u52a8\u80fd","source":"*ST\u6c38\u6797\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"}]
2024-08-30,4.12,4.26,4.09,4.2000,51322,21482400,1.68;2024-08-29,4.09,4.14,4.02,4.1200,27902,11412100,0.91;2024-08-28,4.00,4.13,3.98,4.0900,37152,15146300,1.21;2024-08-27,4.07,4.09,3.99,4.0200,28456,11463500,0.93;2024-08-26,4.02,4.12,3.96,4.0700,37739,15302500,1.23;2024-08-23,4.03,4.03,3.92,3.9600,41444,16434700,1.35;2024-08-22,4.10,4.11,4.02,4.0300,24528,9957900,0.80;2024-08-21,4.10,4.14,4.07,4.0900,28471,11671800,0.93;2024-08-20,4.22,4.22,4.10,4.1200,36260,15042800,1.18;2024-08-19,4.18,4.27,4.15,4.1900,37554,15814200,1.23;2024-08-16,4.28,4.29,4.18,4.1900,46302,19495400,1.51;2024-08-15,4.23,4.30,4.17,4.2800,45791,19459600,1.50;2024-08-14,4.30,4.32,4.23,4.2500,31130,13264900,1.02;2024-08-13,4.27,4.31,4.15,4.3000,46377,19711500,1.51;2024-08-12,4.32,4.40,4.26,4.2800,58209,25184000,1.90;2024-08-09,4.40,4.45,4.32,4.3200,61021,26641000,1.99;2024-08-08,4.36,4.47,4.25,4.4200,71382,31223400,2.33;2024-08-07,4.29,4.36,4.26,4.3500,63415,27376000,2.07;2024-08-06,4.26,4.31,4.22,4.3000,60726,25906700,1.98;2024-08-05,4.31,4.39,4.19,4.1900,80995,34829300,2.64;2024-08-02,4.28,4.36,4.27,4.2900,66985,28885500,2.19;2024-08-01,4.35,4.38,4.30,4.3200,59932,25974100,1.96;2024-07-31,4.21,4.35,4.20,4.3500,70449,30283800,2.30;2024-07-30,4.18,4.25,4.14,4.2300,55762,23489900,1.82;2024-07-29,4.11,4.24,4.11,4.1800,75464,31496000,2.46;2024-07-26,4.08,4.16,4.08,4.1200,66579,27379100,2.17;2024-07-25,4.00,4.16,3.97,4.1100,74907,30521500,2.45;2024-07-24,4.12,4.12,4.01,4.0100,71159,28832000,2.32;2024-07-23,4.19,4.28,4.11,4.1100,71454,29993700,2.33;2024-07-22,4.24,4.24,4.09,4.2100,80054,33305600,2.61;2024-07-19,4.25,4.25,4.14,4.2000,91031,38212700,2.97;2024-07-18,4.30,4.31,4.13,4.3000,99178,41938200,3.24;2024-07-17,4.36,4.53,4.33,4.3600,140346,61754800,4.58;2024-07-16,4.45,4.47,4.29,4.3500,149641,65065700,4.89;2024-07-15,4.68,4.75,4.38,4.4700,282717,127202000,9.23;2024-07-12,4.15,4.53,4.14,4.5300,137901,60641400,4.50;2024-07-11,4.03,4.18,4.03,4.1200,75741,31155300,2.47;2024-07-10,4.01,4.04,3.90,3.9900,78260,31217700,2.56;2024-07-09,4.16,4.18,3.91,4.0700,111399,44853600,3.64;2024-07-08,4.22,4.30,4.11,4.1300,116931,48873100,3.82;2024-07-05,4.30,4.56,4.13,4.4200,122112,52858500,3.99;2024-07-04,4.50,4.53,4.26,4.2700,132078,57543800,4.31;2024-07-03,4.52,4.81,4.50,4.5600,201333,92800700,6.57;2024-07-02,4.43,4.76,4.40,4.5200,204824,94126600,6.69;2024-07-01,4.19,4.47,4.17,4.3300,111580,48262900,3.64;2024-06-28,4.12,4.27,4.11,4.1900,41321,17391900,1.35;2024-06-27,4.26,4.33,4.16,4.1700,42897,18118200,1.40;2024-06-26,4.07,4.29,4.03,4.2700,47180,19692200,1.54;2024-06-25,4.00,4.13,4.00,4.0700,40721,16618700,1.33;2024-06-21,4.29,4.33,4.17,4.2400,47133,20090100,1.54;2024-06-20,4.35,4.38,4.20,4.2000,45117,19254300,1.47;2024-06-19,4.39,4.45,4.31,4.3400,41898,18337100,1.37;2024-06-18,4.34,4.41,4.25,4.3800,71988,31248100,2.35;2024-06-17,4.51,4.52,4.36,4.3800,48364,21344100,1.58;2024-06-14,4.52,4.53,4.40,4.5100,36185,16198800,1.18;2024-06-13,4.64,4.66,4.48,4.5200,64347,29143600,2.10;2024-06-12,4.58,4.66,4.54,4.6400,45853,21197700,1.50;2024-06-11,4.63,4.65,4.46,4.5800,48954,22300500,1.60;2024-06-07,4.49,4.70,4.48,4.6300,85147,39148900,2.78;2024-06-06,4.80,4.83,4.35,4.4100,109132,49031600,3.56;2024-06-05,4.87,4.88,4.76,4.7700,55120,26435900,1.80;2024-06-04,5.00,5.01,4.80,4.8900,57922,28252200,1.89;2024-06-03,5.25,5.27,4.96,5.0400,80161,40634600,2.62;2024-05-31,5.32,5.36,5.26,5.2700,31060,16462600,1.01;2024-05-30,5.46,5.46,5.31,5.3200,40636,21756400,1.33;2024-05-29,5.36,5.47,5.30,5.3900,36353,19634600,1.19;2024-05-28,5.48,5.48,5.32,5.3300,41417,22343900,1.35;2024-05-27,5.53,5.55,5.36,5.4700,42015,22832800,1.37;2024-05-24,5.58,5.63,5.51,5.5200,26957,15035400,0.88;2024-05-23,5.73,5.74,5.55,5.5800,48780,27352500,1.59;2024-05-22,5.70,5.79,5.70,5.7600,34645,19915400,1.13;2024-05-21,5.77,5.80,5.67,5.7000,41710,23848000,1.36;2024-05-20,5.77,5.86,5.75,5.8100,50749,29451900,1.66;2024-05-17,5.76,5.85,5.69,5.7900,49745,28625300,1.62;2024-05-16,5.75,5.87,5.70,5.7700,53647,31046800,1.75;2024-05-15,5.69,5.74,5.58,5.6700,46752,26584400,1.53;2024-05-14,5.59,5.69,5.53,5.6600,59985,33801100,1.96;2024-05-13,5.69,5.97,5.50,5.6000,94249,53043600,3.08;2024-05-10,5.86,5.91,5.73,5.7600,43724,25239000,1.43;2024-05-09,5.68,5.89,5.68,5.8600,56339,32894200,1.84;2024-05-08,5.81,5.85,5.68,5.7100,54668,31386100,1.78;2024-05-07,5.78,5.87,5.75,5.8400,63706,37131700,2.08;2024-05-06,5.80,5.93,5.77,5.8000,82994,48378700,2.71;2024-04-30,5.74,6.03,5.69,5.7700,98608,57367800,3.22;2024-04-29,5.55,5.90,5.54,5.8600,84537,48812300,2.76;2024-04-26,5.48,5.62,5.35,5.5600,69406,38262300,2.27;2024-04-25,5.33,5.51,5.28,5.4600,67988,36964800,2.22;2024-04-24,5.38,5.44,5.32,5.4000,61435,33081700,2.01;2024-04-23,5.29,5.40,5.22,5.3500,62684,33446100,2.05;2024-04-22,5.37,5.39,5.10,5.2400,63746,33398200,2.08;2024-04-19,5.43,5.48,5.29,5.3500,71049,38103700,2.32;2024-04-18,5.46,5.59,5.27,5.4200,110330,59968100,3.60;2024-04-17,5.04,5.47,5.04,5.4400,151497,80746900,4.95;2024-04-16,5.47,5.54,4.99,5.0100,184958,94458800,6.04;2024-04-15,6.15,6.15,5.54,5.5400,175627,99796500,5.73;2024-04-12,6.31,6.39,6.11,6.1500,114472,71130700,3.74;2024-04-11,6.30,6.58,6.18,6.3600,137068,88007400,4.47;2024-04-10,6.48,6.60,6.21,6.3100,147684,93902700,4.82;2024-04-09,6.36,6.81,6.29,6.5700,167454,109620700,5.47;2024-04-08,6.64,6.65,6.33,6.3600,114267,73741100,3.73;2024-04-03,6.60,6.75,6.49,6.6600,97595,64463400,3.19;2024-04-02,6.49,6.68,6.46,6.6400,104184,68687500,3.40;2024-04-01,6.37,6.54,6.31,6.5200,112456,72525200,3.67;2024-03-29,6.39,6.53,6.37,6.5300,70185,45301200,2.29;2024-03-28,6.23,6.46,6.20,6.3800,83837,53247100,2.74;2024-03-27,6.46,6.49,6.21,6.2300,79708,50600800,2.60;2024-03-26,6.48,6.58,6.29,6.4800,94018,60585600,3.07;2024-03-25,6.63,6.74,6.43,6.5000,98585,65203800,3.22;2024-03-22,6.84,6.86,6.58,6.6700,102966,68885300,3.36;2024-03-21,6.84,6.98,6.67,6.8600,123278,83896500,4.02;2024-03-20,6.65,6.94,6.62,6.8400,141956,96688100,4.63;2024-03-19,6.61,6.71,6.55,6.6500,86921,57814900,2.84;2024-03-18,6.43,6.61,6.42,6.6100,119928,78165500,3.92;2024-03-15,6.28,6.41,6.21,6.4000,82974,52501500,2.71;2024-03-14,6.35,6.41,6.19,6.3100,90908,57542000,2.97;2024-03-13,6.43,6.50,6.25,6.3400,111043,70396800,3.63;2024-03-12,6.28,6.43,6.26,6.4300,92972,59092800,3.04;2024-03-11,6.16,6.28,6.12,6.2800,81759,50822000,2.67;2024-03-08,6.14,6.20,6.08,6.1600,61265,37611000,2.00;2024-03-07,6.14,6.31,6.14,6.1700,94102,58479600,3.07;2024-03-06,6.00,6.20,5.96,6.1400,93161,56962900,3.04;2024-03-05,6.27,6.27,6.04,6.0500,115888,70909900,3.78;2024-03-04,6.40,6.43,6.18,6.2800,102950,64734200,3.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5bb6\u5177\u4e1a\u52a1\u5e76\u8868\uff0c\u8f6c\u578b\u5bb6\u5c45\u671f\u5f85\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10470773.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u9152\u5e97\u5b9a\u5236\u5bb6\u5177\u9f99\u5934\uff0c\u8f6c\u578b\u91cd\u62fe\u53d1\u5c55\u8def","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170315\/9754399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u5c06\u53d7\u76ca\u4e8e\u6797\u6539","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u6587\u6ce2","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3497135.shtml"}]