[{"seq":665623178,"ctime":1737444445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665623178.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u6210\u529f\u53d1\u884c\u9996\u7b14\u6797\u4e1a\u751f\u7269\u8d44\u4ea7\u7968\u636e","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u6c38\u5b89\u6797\u4e1a","stocks":"000663","type":"yidong"},{"seq":50585801,"ctime":1737389243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50585801.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":665175880,"ctime":1735912745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665175880.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19557\u4eba","source":"\u91d1\u878d\u754c","stocks":"000663","type":"yidong"},{"seq":665048651,"ctime":1735629903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665048651.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u62df\u4ee52.95\u4ebf\u5143\u8f6c\u8ba9\u8d8515\u4e07\u4ea9\u6797\u6728\u8d44\u4ea7","source":"\u65b0\u4eac\u62a5","stocks":"000663","type":"news"},{"seq":664999985,"ctime":1735541570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664999985.shtml","title":"\u56fe\u7279\u80a1\u4efd\u518d\u6b21\u542f\u52a8\u4e0a\u5e02\u8f85\u5bfc\u5907\u6848\uff0c\u8d1d\u58f3\u7ec8\u6b62\u6536\u8d2d\u7231\u7a7a\u95f4","source":"\u65b0\u4eac\u62a5","stocks":"000663","type":"news"},{"seq":664997873,"ctime":1735531186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664997873.shtml","title":"\u5b58\u5728\u91cd\u5927\u6295\u8d44\u9879\u76ee\u8fdb\u5c55\u60c5\u51b5\u62ab\u9732\u4e0d\u53ca\u65f6\u7b49\u8fdd\u89c4\u4e8b\u5b9e \u6c38\u5b89\u6797\u4e1a\u53ca\u76f8\u5173\u5f53\u4e8b\u4eba\u6536\u76d1\u7ba1\u51fd","source":"\u4e2d\u8bc1\u7f51","stocks":"000663","type":"news"},{"seq":664983091,"ctime":1735314038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664983091.shtml","title":"\u56e0\u201c\u4e92\u52a8\u6613\u201d\u7b54\u590d\u4e0d\u51c6\u786e\u7b49 \u6c38\u5b89\u6797\u4e1a\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000663","type":"news"},{"seq":664977452,"ctime":1735303328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664977452.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u6536\u5230\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000663","type":"yidong"},{"seq":664951471,"ctime":1735282113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664951471.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u90b1\u5c0f\u660e\u8f9e\u4efb\u526f\u603b\u7ecf\u7406\u804c\u52a1\uff0c\u8058\u4efb\u5218\u658c\u62c5\u4efb","source":"\u65b0\u4eac\u62a5","stocks":"000663","type":"news"},{"seq":664893781,"ctime":1735133985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664893781.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a12\u670826\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e94\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000663","type":"news"},{"seq":664716850,"ctime":1734681218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"news"},{"seq":664669098,"ctime":1734594894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669098.shtml","title":"\u6c38\u5b89\u6797\u4e1a12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000663","type":"yidong"},{"seq":664595113,"ctime":1734433364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664595113.shtml","title":"\u5229\u597d\u6765\u4e86\uff0c\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u91cd\u78c5\u53d1\u5e03\uff0c\u4e8b\u5173\u592e\u4f01\uff01\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000663","type":"news"},{"seq":664542472,"ctime":1734342133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664542472.shtml","title":"\u201c\u70b9\u7eff\u201d\u6210\u91d1\uff01\u6c38\u5b89\u6797\u4e1a\u79d1\u6280\u521b\u65b0\u6fc0\u6d3b\u4ea7\u4e1a\u53d1\u5c55\u65b0\u52a8\u80fd","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u6c38\u5b89\u6797\u4e1a","stocks":"000663","type":"yidong"},{"seq":664502589,"ctime":1734090426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664502589.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u524d\u4e09\u5b63\u6bdb\u5229\u7387\u4ec57.83%\u521b\u65b0\u4f4e \u51fa\u552e\u8d44\u4ea7\u83b7\u5229\u903e2\u4ebf\u5168\u5e74\u6709\u671b\u76c8\u5229","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000663","type":"news"},{"seq":664388720,"ctime":1733906804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664388720.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u62df\u4ee52.95\u4ebf\u5143\u8f6c\u8ba915.14\u4e07\u4ea9\u6797\u6728\u8d44\u4ea7","source":"\u65b0\u4eac\u62a5","stocks":"000663","type":"news"},{"seq":664385381,"ctime":1733904687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385381.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651476.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000663","type":"yidong"},{"seq":664358610,"ctime":1733829124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664358610.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u62df\u51fa\u552e\u9762\u79ef151,406.70\u4ea9\u6797\u6728\u8d44\u4ea7\uff0c\u4f5c\u4ef7294,603,700.00\u5143","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news"},{"seq":664358614,"ctime":1733829123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664358614.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u9884\u6302\u724c\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u6797\uff08\u96c4\u5b89\uff09\u5168\u90e8\u80a1\u4e1c\u6743\u76ca","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news"},{"seq":664357668,"ctime":1733828670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664357668.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u62df\u51fa\u552e\u6797\u6728\u8d44\u4ea7 \u9884\u8ba1\u5c06\u5b9e\u73b0\u51c0\u5229\u6da6\u7ea62.06\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000663","type":"yidong"},{"seq":663882717,"ctime":1732587796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663882717.shtml","title":"\u5165\u9a7b\u798f\u5efa\u7701\u5de5\u4e1a\u4f01\u4e1a\u4f9b\u9700\u5bf9\u63a5\u5e73\u53f0","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u6c38\u6797\u84dd\u8c79\u5bb6\u5c45","stocks":"000663","type":"yidong"},{"seq":663832711,"ctime":1732497383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832711.shtml","title":"\u559c\u62a5 \u6c38\u5b89\u6797\u4e1a\u8010\u5bd2\u6849\u6811\u83b7\u5f97\u7701\u7ea7\u6797\u6728\u79cd\u8d28\u8d44\u6e90\u5e93\u8ba4\u5b9a","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":663827405,"ctime":1732485127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663827405.shtml","title":"\u5df4\u5e93\u6c14\u5019\u5927\u4f1a\u95ed\u5e55 \u8fbe\u6210\u201c\u5df4\u5e93\u6c14\u5019\u56e2\u7ed3\u5951\u7ea6\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000663","type":"news"},{"seq":663588535,"ctime":1731674951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663588535.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u5b9a\u5411\u56de\u8d2d\u5e76\u6ce8\u9500\u4e1a\u7ee9\u8865\u507f\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news"},{"seq":663444489,"ctime":1731399071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444489.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651232.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000663","type":"yidong"},{"seq":663132571,"ctime":1730689654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132571.shtml","title":"\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u8054\u5408\u6709\u5173\u90e8\u59d4\u53ec\u5f00\u4e2d\u6797\u96c6\u56e2\u65b0\u529f\u80fd\u5b9a\u4f4d\u4e0e\u4e3b\u8d23\u4e3b\u4e1a\u8bfe\u9898\u7814\u7a76\u542f\u52a8\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"000663","type":"yidong"},{"seq":663078963,"ctime":1730451360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663078963.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news"},{"seq":49724593,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49724593.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":662909026,"ctime":1730188153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909026.shtml","title":"\u6c38\u6797\u84dd\u8c79\u6210\u529f\u5165\u5e93\u7279\u533a\u5efa\u5de5\uff0c\u5171\u542f\u7f8e\u597d\u5bb6\u5c45\u65b0\u65f6\u4ee3","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":662796884,"ctime":1729842705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da87.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"news"},{"seq":662552046,"ctime":1729238801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":662510071,"ctime":1729152667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510071.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651006.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000663","type":"yidong"},{"seq":662231136,"ctime":1728463882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662231136.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\uff0c\u6301\u7eed\u63a8\u52a8\u5185\u63a7\u4f53\u7cfb\u5efa\u8bbe\u63d0\u9ad8\u6cbb\u7406\u6c34\u5e73","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news"},{"seq":662227740,"ctime":1728461454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227740.shtml","title":"\u6c38\u5b89\u6797\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651734.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000663","type":"yidong"},{"seq":662102764,"ctime":1727682955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102764.shtml","title":"\u6c38\u5b89\u6797\u4e1a09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000663","type":"yidong"},{"seq":661994825,"ctime":1727320603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994825.shtml","title":"\u4e2d\u6797\u96c6\u56e2\u8463\u4e8b\u957f\uff1a\u6c38\u5b89\u6797\u4e1a\u4f5c\u4e3a\u96c6\u56e2\u65d7\u4e0b\u552f\u4e00\u4e0a\u5e02\u516c\u53f8\uff0c\u8981\u6301\u7eed\u5f3a\u5316\u7ecf\u8425\u7ba1\u7406\u3001\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"000663","type":"yidong"},{"seq":661914863,"ctime":1727140317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914863.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a\u56f4\u7ed5\u68ee\u6797\u8d44\u6e90\u7b49\u9886\u57df\u62d3\u5c55 \u63d0\u9ad8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":"000663","type":"news"},{"seq":661837994,"ctime":1726819050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":661701126,"ctime":1726214888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":661536430,"ctime":1725837683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536430.shtml","title":"\u798f\u5efa\u7701\u201c\u7ea2\u9525\u826f\u79cd\u9009\u80b2\u4e0e\u7e41\u80b2\u6280\u672f\u7814\u7a76\u201d\u653b\u5173\u9879\u76ee\u7814\u8ba8\u4f1a\u5728\u6c38\u5b89\u6797\u4e1a\u53ec\u5f00","source":"\u6c38\u5b89\u6797\u4e1a\u5b98\u5fae","author":"\u8bf7","stocks":"000663","type":"yidong"},{"seq":49067641,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067641.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":49067715,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067715.shtml","title":"\u6c38\u5b89\u6797\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000663","type":"notice"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"news"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000663","type":"yidong"}]
2025-02-14,5.40,5.58,5.37,5.4500,101307,55332100,3.31;2025-02-13,5.45,5.50,5.37,5.3900,58079,31541800,1.90;2025-02-12,5.43,5.46,5.39,5.4400,53300,28931100,1.74;2025-02-11,5.50,5.51,5.36,5.4300,55624,30036900,1.82;2025-02-10,5.40,5.49,5.36,5.4900,54736,29780600,1.79;2025-02-07,5.28,5.43,5.25,5.3500,73771,39514700,2.41;2025-02-06,5.37,5.37,5.17,5.2800,78077,40939500,2.55;2025-02-05,5.22,5.37,5.15,5.3200,76646,40522800,2.50;2025-01-27,5.09,5.30,5.08,5.1500,75036,39008800,2.45;2025-01-24,5.12,5.14,5.00,5.0700,56560,28577300,1.85;2025-01-23,5.14,5.22,5.07,5.0700,59747,30737700,1.95;2025-01-22,5.09,5.09,4.97,5.0800,60267,30433800,1.97;2025-01-21,5.30,5.34,5.03,5.0700,89722,46144000,2.93;2025-01-20,5.18,5.33,5.10,5.2900,66276,34793100,2.16;2025-01-17,5.25,5.25,5.13,5.1800,49541,25660200,1.62;2025-01-16,5.20,5.28,5.16,5.2200,53805,28122300,1.76;2025-01-15,5.11,5.20,5.09,5.1500,54157,27878500,1.77;2025-01-14,4.94,5.14,4.93,5.1400,74426,37681100,2.43;2025-01-13,4.89,4.96,4.71,4.9400,56911,27591000,1.86;2025-01-10,5.10,5.14,4.89,4.9100,56361,28228500,1.84;2025-01-09,5.14,5.18,5.05,5.1200,56189,28876600,1.83;2025-01-08,5.10,5.19,4.94,5.1500,96951,49197500,3.17;2025-01-07,5.02,5.13,4.94,5.1300,90805,45759300,2.96;2025-01-06,5.02,5.13,4.82,5.0200,74720,37370300,2.44;2025-01-03,5.38,5.44,5.04,5.0500,105472,54376200,3.44;2025-01-02,5.38,5.63,5.33,5.3800,80536,44084000,2.63;2024-12-31,5.48,5.55,5.38,5.4000,78413,42811200,2.56;2024-12-30,5.66,5.70,5.41,5.4300,166926,91584900,5.45;2024-12-27,5.73,5.92,5.64,5.8200,140731,81991900,4.59;2024-12-26,5.83,6.10,5.66,5.7500,167788,97402000,5.48;2024-12-25,5.93,5.99,5.54,5.6000,143552,81326000,4.69;2024-12-24,6.20,6.29,5.76,5.9300,193345,114810600,6.31;2024-12-23,6.60,6.68,6.06,6.0800,307830,194225200,10.05;2024-12-20,6.69,7.00,6.49,6.6700,511591,344903700,16.70;2024-12-19,6.01,6.69,6.00,6.6900,508222,333887300,16.59;2024-12-18,6.15,6.30,5.91,6.0800,144801,88865600,4.73;2024-12-17,6.40,6.40,5.93,5.9600,128181,77797900,4.18;2024-12-16,6.46,6.50,6.36,6.4100,70709,45441500,2.31;2024-12-13,6.60,6.62,6.38,6.3900,106274,68747600,3.47;2024-12-12,6.61,6.63,6.50,6.5900,119671,78688300,3.91;2024-12-11,6.35,6.59,6.34,6.5800,190437,123824100,6.22;2024-12-10,6.42,6.50,6.25,6.2600,94492,59987600,3.08;2024-12-09,6.28,6.41,6.22,6.3000,95917,60647000,3.13;2024-12-06,6.16,6.29,6.15,6.2800,87528,54588200,2.86;2024-12-05,6.04,6.21,6.01,6.1800,68928,42350700,2.25;2024-12-04,6.23,6.26,5.97,6.0400,79130,48535200,2.58;2024-12-03,6.26,6.35,6.16,6.2400,90705,56792200,2.96;2024-12-02,6.12,6.29,6.10,6.2400,63222,39345500,2.06;2024-11-29,5.96,6.14,5.90,6.1000,75092,45401200,2.45;2024-11-28,5.92,6.06,5.89,5.9800,72806,43606600,2.38;2024-11-27,5.93,5.95,5.72,5.9200,71826,41814900,2.34;2024-11-26,5.96,6.09,5.93,5.9800,62690,37690000,2.05;2024-11-25,6.12,6.16,5.84,6.0100,149928,88950800,4.89;2024-11-22,6.22,6.43,6.13,6.1600,128371,81135200,4.19;2024-11-21,6.17,6.33,6.12,6.2400,73938,45982200,2.41;2024-11-20,5.90,6.23,5.86,6.1800,118863,72450300,3.88;2024-11-19,5.84,5.88,5.70,5.8800,67926,39450700,2.22;2024-11-18,6.15,6.18,5.75,5.8100,85349,50346000,2.79;2024-11-15,6.28,6.30,5.99,6.0000,114062,69874500,3.72;2024-11-14,6.50,6.60,6.23,6.2400,94282,60618200,3.08;2024-11-13,6.52,6.55,6.26,6.5000,134681,86479000,4.40;2024-11-12,6.55,6.77,6.43,6.5200,181212,119819100,5.92;2024-11-11,6.57,6.75,6.49,6.6200,155874,103019400,5.09;2024-11-08,6.50,6.75,6.36,6.6000,203797,133786600,6.65;2024-11-07,6.28,6.48,6.18,6.4800,171973,110124800,5.61;2024-11-06,6.24,6.50,6.21,6.2900,212790,134275400,6.95;2024-11-05,6.13,6.19,5.98,6.1100,200025,121544000,6.53;2024-11-04,6.00,6.30,5.90,6.1300,245189,149736300,8.00;2024-11-01,5.97,6.15,5.74,5.8200,145924,86222300,4.76;2024-10-31,5.89,6.06,5.89,6.0000,129226,77562500,4.22;2024-10-30,5.89,6.04,5.81,5.8900,142534,84244400,4.65;2024-10-29,6.00,6.14,5.84,5.9500,208068,125045000,6.79;2024-10-28,5.71,5.96,5.69,5.9600,133283,78283500,4.35;2024-10-25,5.63,5.75,5.63,5.7200,109551,62357600,3.58;2024-10-24,5.48,5.73,5.45,5.6000,105003,59034800,3.43;2024-10-23,5.51,5.67,5.49,5.5200,92083,51380400,3.01;2024-10-22,5.45,5.57,5.45,5.5300,69791,38474500,2.28;2024-10-21,5.59,5.63,5.45,5.4900,114494,63468100,3.74;2024-10-18,5.50,5.64,5.45,5.6000,142187,78938500,4.64;2024-10-17,5.46,5.80,5.46,5.5400,184820,104186400,6.03;2024-10-16,5.33,5.52,5.32,5.4700,94476,51107300,3.08;2024-10-15,5.38,5.65,5.34,5.4200,123305,67746700,4.03;2024-10-14,5.24,5.50,5.22,5.4200,143500,76920100,4.68;2024-10-11,5.39,5.45,5.12,5.1600,93922,49384200,3.07;2024-10-10,5.37,5.53,5.26,5.3700,110093,59406900,3.59;2024-10-09,5.78,5.78,5.27,5.2900,149112,81550400,4.87;2024-10-08,6.22,6.22,5.51,5.8200,295230,173507900,9.64;2024-09-30,5.25,5.68,5.16,5.6800,347678,187988500,11.35;2024-09-27,5.07,5.29,4.90,5.1600,299650,151211400,9.78;2024-09-26,4.70,5.19,4.70,5.0300,318656,160256300,10.40;2024-09-25,4.75,4.83,4.68,4.7200,116790,55461900,3.81;2024-09-24,4.56,4.70,4.56,4.7000,110511,51357900,3.61;2024-09-23,4.50,4.75,4.48,4.6100,134265,61997900,4.38;2024-09-20,4.45,4.56,4.42,4.4900,107270,48166300,3.50;2024-09-19,4.38,4.51,4.35,4.4700,116501,51815200,3.80;2024-09-18,4.52,4.56,4.28,4.4100,124909,54906200,4.08;2024-09-13,4.32,4.55,4.21,4.4500,181089,80256700,5.91;2024-09-12,4.36,4.40,4.28,4.2900,81537,35275400,2.66;2024-09-11,4.36,4.42,4.25,4.3000,122237,53009900,3.99;2024-09-10,4.21,4.55,4.20,4.3600,213906,93380200,6.98;2024-09-09,4.11,4.18,4.03,4.1500,30959,12768600,1.01;2024-09-06,4.17,4.22,4.09,4.1000,35150,14552400,1.15;2024-09-05,4.13,4.20,4.13,4.1900,28087,11725500,0.92;2024-09-04,4.16,4.20,4.12,4.1400,26458,10994800,0.86;2024-09-03,4.13,4.21,4.11,4.2000,28325,11815000,0.92;2024-09-02,4.20,4.25,4.13,4.1500,43538,18283400,1.42;2024-08-30,4.12,4.26,4.09,4.2000,51322,21482400,1.68;2024-08-29,4.09,4.14,4.02,4.1200,27902,11412100,0.91;2024-08-28,4.00,4.13,3.98,4.0900,37152,15146300,1.21;2024-08-27,4.07,4.09,3.99,4.0200,28456,11463500,0.93;2024-08-26,4.02,4.12,3.96,4.0700,37739,15302500,1.23;2024-08-23,4.03,4.03,3.92,3.9600,41444,16434700,1.35;2024-08-22,4.10,4.11,4.02,4.0300,24528,9957900,0.80;2024-08-21,4.10,4.14,4.07,4.0900,28471,11671800,0.93;2024-08-20,4.22,4.22,4.10,4.1200,36260,15042800,1.18;2024-08-19,4.18,4.27,4.15,4.1900,37554,15814200,1.23
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5bb6\u5177\u4e1a\u52a1\u5e76\u8868\uff0c\u8f6c\u578b\u5bb6\u5c45\u671f\u5f85\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10470773.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u9152\u5e97\u5b9a\u5236\u5bb6\u5177\u9f99\u5934\uff0c\u8f6c\u578b\u91cd\u62fe\u53d1\u5c55\u8def","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170315\/9754399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u5c06\u53d7\u76ca\u4e8e\u6797\u6539","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u6587\u6ce2","date":"2014-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3497135.shtml"}]