[{"seq":58700691,"ctime":1782749177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58700691.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e2\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":58700689,"ctime":1782748873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58700689.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e2\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":58570717,"ctime":1781712377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58570717.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e22026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":58570713,"ctime":1781712377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58570713.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":58570733,"ctime":1781712377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58570733.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e22026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":58570729,"ctime":1781712377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58570729.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":58570735,"ctime":1781712042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58570735.shtml","title":"\u8363\u4e30\u63a7\u80a1\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6b66\u6c49\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8363\u4e30\u63a7\u80a1\u96c6\u56e22026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":677545687,"ctime":1781702903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545687.shtml","title":"\u8363\u4e30\u63a7\u80a1\u62df\u63a82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000668","type":"news"},{"seq":677313451,"ctime":1780969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677313451.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u5357\u5c71\u63a7\u80a1\u3001\u534e\u4e3d\u5bb6\u65cf\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000668","type":"news","yidong":"1"},{"seq":677177248,"ctime":1780453427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677177248.shtml","title":"*ST\u8363\u63a7\u3001*ST\u4ea4\u6295\u3001*ST\u4e2d\u5730\u4e09\u5bb6\u623f\u5730\u4ea7\u94fe\u516c\u53f8\u96c6\u4e2d\u201c\u6458\u5e3d\u201d\uff0c6\u67083\u65e5\u590d\u724c","source":"\u4e2d\u623f\u7f51","stocks":"000668","type":"news"},{"seq":677175451,"ctime":1780449651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175451.shtml","title":"\u4eca\u65e54\u53ea\u4e2a\u80a1\u590d\u724c","source":"\u8d22\u95fb","stocks":"000668","type":"yidong"},{"seq":677133152,"ctime":1780320445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133152.shtml","title":"3\u53eaA\u80a1\uff0c\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000668","type":"news"},{"seq":677132190,"ctime":1780317962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132190.shtml","title":"*ST\u8363\u63a7\uff1a\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u8363\u4e30\u63a7\u80a1 \u65e5\u6da8\u8dcc\u5e45\u9650\u5236\u53d8\u66f4\u4e3a10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000668","type":"news"},{"seq":676981480,"ctime":1779786014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981480.shtml","title":"*ST\u8363\u63a705\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":676784943,"ctime":1779151204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784943.shtml","title":"2025\u5e74\u5ea6\u626d\u4e8f\u4e3a\u76c8\u7684\u7533\u8bf7\u201c\u6458\u661f\u8131\u5e3d\u201d\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000668","type":"news"},{"seq":676782347,"ctime":1779148568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782347.shtml","title":"\u786c\u79d1\u6280\u72ec\u89d2\u517d\uff0cIPO\u65b0\u8fdb\u5c55\uff0c\u53c2\u80a1\u516c\u53f8\u66dd\u5149\uff01\u201c\u6458\u661f\u8131\u5e3d\u201d\u6f6e\u6765\u4e86\uff0c\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000668","type":"news"},{"seq":676763959,"ctime":1779089549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676763959.shtml","title":"\u8d22\u62a5\u5dee\u9519\u6536\u76d1\u7ba1\u51fd *ST\u8363\u63a7\u9000\u5e02\u98ce\u9669\u8b66\u793a\u64a4\u9500\u6dfb\u53d8\u6570","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000668","type":"news"},{"seq":676734781,"ctime":1778849336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676734781.shtml","title":"\u7acb\u65b9\u98ce\u63a7\u9e1f\u00b7\u665a\u62a5\uff085\u670815\u65e5\uff09","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000668","type":"news"},{"seq":676726991,"ctime":1778835617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726991.shtml","title":"*ST\u8363\u63a705\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":676635610,"ctime":1778588995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635610.shtml","title":"*ST\u8363\u63a7\uff1a\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000668","type":"news"},{"seq":676621201,"ctime":1778563467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676621201.shtml","title":"*ST\u8363\u63a7\u5348\u540e\u76f4\u7ebf\u4e0b\u6740\uff0c\u76d8\u4e2d\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u8d22\u95fb","stocks":"000668","type":"yidong"},{"seq":676597320,"ctime":1778490037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597320.shtml","title":"*ST\u8363\u63a705\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":676544968,"ctime":1778230836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544968.shtml","title":"*ST\u8363\u63a705\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":676512802,"ctime":1778144436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512802.shtml","title":"*ST\u8363\u63a705\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":676484644,"ctime":1778068073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484644.shtml","title":"3\u80a1\u5c01\u5355\u8d44\u91d1\u5747\u8d8511\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":"000668","type":"news"},{"seq":676478821,"ctime":1778058037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478821.shtml","title":"*ST\u8363\u63a705\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":57669593,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669593.shtml","title":"*ST\u8363\u63a7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":676306893,"ctime":1777278362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306893.shtml","title":"*ST\u8363\u63a7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1268.22\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f13.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000668","type":"yidong"},{"seq":676069809,"ctime":1776403050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069809.shtml","title":"\u8363\u4e30\u63a7\u80a12025\u5e74\u8425\u65364.06\u4ebf\u5143\u540c\u6bd4\u589e204.38%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62614.68\u4e07\u5143\u540c\u6bd4\u589e107.11%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000668","type":"yidong"},{"seq":57364907,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57364907.shtml","title":"*ST\u8363\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":57364915,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57364915.shtml","title":"*ST\u8363\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":676054139,"ctime":1776346695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054139.shtml","title":"*ST\u8363\u63a7\uff1a\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000668","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000668","type":"news"},{"seq":57183199,"ctime":1775577968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57183199.shtml","title":"*ST\u8363\u63a7\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e2\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":675635496,"ctime":1774861223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635496.shtml","title":"*ST\u8363\u63a703\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":675511725,"ctime":1774342829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511725.shtml","title":"*ST\u8363\u63a703\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":56849693,"ctime":1774281968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849693.shtml","title":"*ST\u8363\u63a7\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e2\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":675321580,"ctime":1773651616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321580.shtml","title":"*ST\u8363\u63a703\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":56599095,"ctime":1773072368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56599095.shtml","title":"*ST\u8363\u63a7\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e2\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":674950117,"ctime":1772112012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950117.shtml","title":"000711\uff0c\u505c\u724c\u6838\u67e5\uff01ST\u677f\u5757\u8fde\u7eed\u5927\u6da8\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000668","type":"news"},{"seq":674902726,"ctime":1772010029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902726.shtml","title":"*ST\u8363\u63a702\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000668","type":"news"},{"seq":674867379,"ctime":1771923631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867379.shtml","title":"*ST\u8363\u63a702\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":674516122,"ctime":1770109221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516122.shtml","title":"*ST\u8363\u63a702\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":674482424,"ctime":1770022809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482424.shtml","title":"*ST\u8363\u63a702\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":674443863,"ctime":1769772226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443863.shtml","title":"*ST\u8363\u63a7\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a2500\u4e07\u5143\u20133500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000668","type":"yidong"},{"seq":674122974,"ctime":1768813232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122974.shtml","title":"*ST\u8363\u63a701\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":674075504,"ctime":1768554039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075504.shtml","title":"*ST\u8363\u63a701\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":673782181,"ctime":1767690040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782181.shtml","title":"*ST\u8363\u63a701\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":673745250,"ctime":1767603642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745250.shtml","title":"*ST\u8363\u63a701\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"}]

2026-07-13,21.62,21.82,20.27,20.5900,30091,63350100,2.05;2026-07-10,22.39,22.66,21.32,22.2200,27705,60217300,1.89;2026-07-09,21.66,22.66,20.70,22.3800,34324,75074800,2.34;2026-07-08,22.49,22.59,21.12,21.6500,24836,53603000,1.69;2026-07-07,22.55,22.97,22.06,22.5400,37491,84709600,2.55;2026-07-06,21.90,22.63,21.36,22.2500,22916,50486500,1.56;2026-07-03,20.91,22.09,20.91,21.9000,30003,64999700,2.04;2026-07-02,21.43,23.13,21.43,21.7400,34331,76837800,2.34;2026-07-01,22.15,22.15,20.82,21.8100,40302,85612700,2.74;2026-06-30,22.74,22.82,21.50,21.9800,35680,78337300,2.43;2026-06-29,22.68,23.35,22.33,22.8000,51258,117339800,3.49;2026-06-26,21.20,22.70,20.30,22.7000,60299,130831200,4.11;2026-06-25,21.81,21.81,20.70,21.0600,39023,82585300,2.66;2026-06-24,22.80,23.27,21.43,21.6500,54999,120918000,3.75;2026-06-23,23.12,23.80,22.30,23.0300,48945,112287200,3.33;2026-06-22,22.53,23.70,21.41,23.4300,80969,188081300,5.51;2026-06-18,21.39,23.36,21.39,22.2600,81897,185756500,5.58;2026-06-17,21.60,22.20,20.83,21.2400,42517,91477200,2.90;2026-06-16,20.18,22.00,19.80,21.6700,65618,138685400,4.47;2026-06-15,20.62,20.62,19.60,20.1600,53540,107779400,3.65;2026-06-12,20.53,20.85,20.20,20.6200,34446,70838100,2.35;2026-06-11,21.00,21.35,20.40,20.4900,51264,106877500,3.49;2026-06-10,19.60,21.17,19.56,21.0800,62421,129155800,4.25;2026-06-09,21.99,21.99,19.87,19.9500,89182,182676800,6.07;2026-06-08,20.39,22.48,19.46,22.0800,90870,190806900,6.19;2026-06-05,18.59,20.59,18.52,20.5900,56496,113978200,3.85;2026-06-04,19.10,19.40,18.55,18.7200,39200,74116100,2.67;2026-06-03,19.08,20.18,17.88,19.6600,90237,170842100,6.15;2026-06-01,18.36,19.27,18.09,19.2700,27920,53220600,1.90;2026-05-29,18.40,18.84,18.30,18.3500,14811,27455500,1.01;2026-05-28,19.08,19.08,18.30,18.5200,16637,31015600,1.13;2026-05-27,18.67,19.18,18.50,18.8600,31597,59606700,2.15;2026-05-26,17.77,18.66,17.50,18.6600,25068,45453700,1.71;2026-05-25,18.07,18.07,17.65,17.7700,10374,18468600,0.71;2026-05-22,17.77,17.92,17.20,17.9000,16100,28290500,1.10;2026-05-21,18.21,18.42,17.22,17.4000,25461,45246000,1.73;2026-05-20,18.76,18.78,18.00,18.1300,17315,31649300,1.18;2026-05-19,18.78,18.98,18.01,18.4200,23731,43719700,1.62;2026-05-18,18.21,19.71,18.21,18.5300,56515,106608000,3.85;2026-05-15,18.48,19.17,18.23,19.1700,20468,38360900,1.39;2026-05-14,18.29,18.40,17.73,18.2600,33271,60205800,2.27;2026-05-13,17.98,18.90,17.71,18.0300,64865,118275200,4.42;2026-05-12,20.22,20.22,18.30,18.3000,54915,104003500,3.74;2026-05-11,19.26,19.26,19.26,19.2600,7327,14111800,0.50;2026-05-08,17.78,18.34,17.78,18.3400,7241,13217800,0.49;2026-05-07,16.78,17.47,16.50,17.4700,27343,46926400,1.86;2026-05-06,15.98,16.64,15.50,16.6400,36664,59824100,2.50;2026-04-30,15.50,15.95,15.50,15.8500,16077,25424900,1.09;2026-04-29,15.61,15.76,15.45,15.6100,16806,26170200,1.14;2026-04-28,15.52,15.66,14.88,15.5200,25937,39602600,1.77;2026-04-27,15.27,15.77,15.18,15.5500,25461,39640700,1.73;2026-04-24,14.84,15.28,14.60,15.2600,22369,33523200,1.52;2026-04-23,14.83,14.89,14.64,14.7800,13049,19242800,0.89;2026-04-22,14.80,14.87,14.52,14.8300,16248,23925800,1.11;2026-04-21,14.16,14.88,14.16,14.7800,21754,31708000,1.48;2026-04-20,14.69,14.69,14.19,14.3500,22933,32822400,1.56;2026-04-17,15.47,15.47,14.33,14.6700,41943,61817900,2.86;2026-04-16,14.90,15.09,14.56,15.0800,29912,44407100,2.04;2026-04-15,15.01,15.09,14.72,14.9000,18195,27026700,1.24;2026-04-14,15.22,15.22,14.71,14.9600,18706,27832000,1.27;2026-04-13,14.60,15.11,14.27,15.0200,31489,46486700,2.14;2026-04-10,14.80,15.42,14.58,14.7100,36770,54887500,2.50;2026-04-09,14.88,15.08,14.56,14.8100,18027,26647900,1.23;2026-04-08,14.63,14.88,14.37,14.5300,17493,25606100,1.19;2026-04-07,14.58,14.65,14.14,14.3700,9662,13952200,0.66;2026-04-03,14.42,14.61,14.06,14.6000,10631,15216900,0.72;2026-04-02,14.65,14.89,14.20,14.4000,16389,23738900,1.12;2026-04-01,14.70,15.06,14.49,14.8200,16596,24565100,1.13;2026-03-31,15.10,15.44,14.61,14.7000,29812,44802500,2.03;2026-03-30,13.81,14.70,13.81,14.7000,17703,25621300,1.21;2026-03-27,14.01,14.58,13.88,14.0000,28201,40135500,1.92;2026-03-26,13.92,14.11,13.77,14.0000,14807,20702600,1.01;2026-03-25,13.43,13.95,13.43,13.9200,19138,26396600,1.30;2026-03-24,12.88,13.34,12.87,13.3400,14405,18863000,0.98;2026-03-23,12.91,13.04,12.65,12.7000,16094,20638500,1.10;2026-03-20,13.62,13.99,13.13,13.2800,22308,30204300,1.52;2026-03-19,14.21,14.47,13.76,13.7600,22908,32089100,1.56;2026-03-18,14.34,14.67,14.18,14.4800,17997,25899300,1.23;2026-03-17,14.47,14.76,14.14,14.2500,21700,31253400,1.48;2026-03-16,13.50,14.13,13.30,14.1300,21138,28993700,1.44;2026-03-13,13.77,13.90,13.39,13.4600,19852,26986300,1.35;2026-03-12,14.33,14.40,13.70,13.7700,15184,21164800,1.03;2026-03-11,14.30,14.36,14.17,14.3300,9122,13025600,0.62;2026-03-10,14.46,14.62,14.20,14.2500,17505,25133000,1.19;2026-03-09,14.70,14.77,14.20,14.3200,18853,27225100,1.28;2026-03-06,14.33,14.66,14.13,14.6600,11589,16715200,0.79;2026-03-05,14.48,14.74,14.22,14.2700,17869,25907300,1.22;2026-03-04,14.40,14.49,13.95,14.1400,21836,31018400,1.49;2026-03-03,15.46,15.68,14.57,14.5700,24698,37010900,1.68;2026-03-02,15.40,15.65,15.00,15.3400,23622,36135800,1.61;2026-02-27,15.52,16.06,15.45,15.6700,25224,39796300,1.72;2026-02-26,15.08,15.86,14.97,15.7000,32124,49967300,2.19;2026-02-25,14.43,15.11,14.40,15.1100,40295,60185900,2.74;2026-02-24,13.70,14.39,13.70,14.3900,26987,38607400,1.84;2026-02-13,13.94,14.21,13.66,13.7000,16408,22910900,1.12;2026-02-12,14.09,14.09,13.71,13.7800,11068,15328600,0.75;2026-02-11,14.49,14.49,13.90,13.9600,20447,28875600,1.39;2026-02-10,14.06,14.57,13.87,14.5000,26554,37975700,1.81;2026-02-09,13.80,14.26,13.78,14.0600,18937,26548300,1.29;2026-02-06,13.80,14.16,13.65,13.9400,19447,27184600,1.32;2026-02-05,14.30,14.47,13.73,13.7800,29336,40933300,2.00;2026-02-04,15.13,15.26,13.81,14.2600,52992,76195300,3.61;2026-02-03,14.00,14.54,13.97,14.5400,18667,26828700,1.27;2026-02-02,12.98,13.85,12.98,13.8500,51415,70716600,3.50;2026-01-30,13.16,13.44,12.64,13.1900,28403,36936000,1.93;2026-01-29,13.39,13.63,13.11,13.3100,34258,45652200,2.33;2026-01-28,13.51,13.78,12.77,13.3700,45025,59831300,3.07;2026-01-27,13.95,14.08,13.37,13.4000,43704,59364100,2.98;2026-01-26,14.22,14.67,13.80,14.0700,44050,62958800,3.00;2026-01-23,13.78,14.10,13.69,13.9700,21916,30454300,1.49;2026-01-22,13.88,14.18,13.58,13.9000,44594,61605100,3.04;2026-01-21,13.06,13.90,13.06,13.8300,59874,81812100,4.08;2026-01-20,12.66,13.29,12.66,13.2400,81957,108038500,5.58;2026-01-19,12.30,12.66,12.10,12.6600,40545,50518900,2.76;2026-01-16,11.54,12.06,11.40,12.0600,35091,41533900,2.39;2026-01-15,11.55,11.55,11.26,11.4900,21795,24769300,1.48