[{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000670","type":"news","yidong":"1"},{"seq":46970313,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46970313.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":46970301,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46970301.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":656899804,"ctime":1713191251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656899804.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u51c0\u4e8f\u635f6005.8\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":656182181,"ctime":1711065059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182181.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u79f0\u516c\u53f8\u80a1\u4ef7\u968f\u65f6\u6709\u5feb\u901f\u4e0b\u8dcc\u53ef\u80fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000670","type":"yidong"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000670","type":"yidong"},{"seq":656162977,"ctime":1711020315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656162977.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u4e1c\u65b9\u8bc1\u5238\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":655649726,"ctime":1709711448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649726.shtml","title":"\u76c8\u65b9\u5fae03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000670","type":"yidong"},{"seq":655648726,"ctime":1709709129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648726.shtml","title":"\u4eba\u5de5\u667a\u80fd\u70ed\u6f6e\u63a8\u52a8\uff0c\u5b58\u50a8\u82af\u7247\u5e02\u573a\u8fce\u6765\u6295\u8d44\u72c2\u6f6e\uff0cDRAM\u4ea7\u54c1\u7ebf\u8f6c\u578b\u52a0\u901f","source":"\u548c\u8baf\u7f51","stocks":"000670","type":"yidong"},{"seq":655648337,"ctime":1709708567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648337.shtml","title":"\u5b58\u50a8\u82af\u7247\u9700\u6c42\u5f3a\u52b2\uff0c\u4e09\u661f\u7535\u5b50\u548cSK\u6d77\u529b\u58eb\u8003\u8651\u589e\u52a0\u5de5\u5382\u6295\u5165\u91cf","source":"\u548c\u8baf\u7f51","stocks":"000670","type":"yidong"},{"seq":655606955,"ctime":1709625189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606955.shtml","title":"\u76c8\u65b9\u5fae03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":655599365,"ctime":1709602513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599365.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u957f\u7535\u79d1\u6280\u3001\u597d\u4e0a\u597d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"news","yidong":"1"},{"seq":655497318,"ctime":1709253378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497318.shtml","title":"3\u67081\u65e5\u70ed\u80a1\u524d\u77bb\uff1a6\u5bb6\u516c\u53f8\u6709\u671b\u83b7\u5e02\u573a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news"},{"seq":655461944,"ctime":1709193193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461944.shtml","title":"\u76c8\u65b9\u5fae02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":655457454,"ctime":1709179912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457454.shtml","title":"\u7d2b\u5149\u56fd\u5fae\u7b49\u6da8\u505c\u6f6e\uff0cA\u80a1\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u8fce\u6765\u6295\u8d44\u7a97\u53e3","source":"\u548c\u8baf\u7f51","stocks":"000670","type":"yidong","yidong":"1"},{"seq":655455048,"ctime":1709172554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455048.shtml","title":"\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u5168\u7ebf\u4e0a\u6da8\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da8\u8fd16%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000670","type":"news","yidong":"1"},{"seq":655408028,"ctime":1709082775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408028.shtml","title":"\u76c8\u65b9\u5fae\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652275.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000670","type":"yidong"},{"seq":655316880,"ctime":1708919421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316880.shtml","title":"\u76c8\u65b9\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ecf\u8425\u5730\u5740\u53d8\u66f4\u4e3a\u6e56\u5317\u7701\u8346\u5dde\u5e02\u6c99\u5e02\u533a\u5317\u4eac\u4e2d\u8def282\u53f7\u6d25\u8c37\u5927\u53a61102\u30011103\u5ba4\uff08\u81ea\u4e3b\u7533\u62a5\uff09","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news"},{"seq":655029179,"ctime":1707382845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029179.shtml","title":"\u76c8\u65b9\u5fae02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000670","type":"yidong","yidong":"1"},{"seq":654591056,"ctime":1706581284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591056.shtml","title":"\u76c8\u65b9\u5fae2023\u5e74\u9884\u8ba1\u76c8\u8f6c\u4e8f \u5f52\u6bcd\u51c0\u4e8f\u635f\u8d85\u524d\u4e09\u5e74\u76c8\u5229\u603b\u548c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000670","type":"news"},{"seq":45923729,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923729.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":654179091,"ctime":1705476197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179091.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u4e0e\u534e\u4e3a\u516c\u53f8\u65e0\u76f4\u63a5\u4e1a\u52a1\u5f80\u6765\uff0c\u4e5f\u672a\u5bf9\u63a5\u9e3f\u8499\u7cfb\u7edf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":652982663,"ctime":1702021956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982663.shtml","title":"\u76c8\u65b9\u5fae12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000670","type":"yidong"},{"seq":652939674,"ctime":1701935500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939674.shtml","title":"\u76c8\u65b9\u5fae12\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":652935587,"ctime":1701916827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935587.shtml","title":"\u76c8\u65b9\u5fae10.06%\u6da8\u505c\uff0c\u603b\u5e02\u503c61.66\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news","yidong":"1"},{"seq":45359233,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45359233.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":45359435,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45359435.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":652601330,"ctime":1701098016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652601330.shtml","title":"\u76c8\u65b9\u5fae\u80a1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d \u5143\u5668\u4ef6\u5206\u9500\u662f\u95e8\u597d\u751f\u610f\u5417","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":"000670","type":"yidong"},{"seq":652576148,"ctime":1701075496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576148.shtml","title":"\u76c8\u65b9\u5fae\u201c\u4e8c\u8fde\u8d25\u201d\u540e\u4e09\u542f\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4 \u6807\u7684\u76c8\u5229\u80fd\u529b\u4e0b\u6ed1\u80fd\u5426\u518d\u6b21\u201c\u529b\u633d\u72c2\u6f9c\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000670","type":"news"},{"seq":652573581,"ctime":1701071606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573581.shtml","title":"\u76c8\u65b9\u5fae11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000670","type":"yidong"},{"seq":652519915,"ctime":1700804868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519915.shtml","title":"\u96c5\u8446\u8f69\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000670","type":"yidong","yidong":"1"},{"seq":652480688,"ctime":1700730027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652480688.shtml","title":"\u76c8\u65b9\u5fae11\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000670","type":"yidong","yidong":"1"},{"seq":652469783,"ctime":1700702813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469783.shtml","title":"\u76c8\u65b9\u5fae\u590d\u724c\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"news","yidong":"1"},{"seq":652462474,"ctime":1700695192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652462474.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5706\u901a\u901f\u9012\u8463\u4e8b\u5f20\u76ca\u5fe0\u6d89\u77ed\u7ebf\u4ea4\u6613\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000670","type":"yidong","yidong":"1"},{"seq":45207403,"ctime":1700668988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45207403.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u5173\u4e8e\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u4e8b\u9879\u505c\u724c\u524d\u4e00\u4e2a\u4ea4\u6613\u65e5\u524d\u5341\u5927\u80a1\u4e1c\u548c\u524d\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":652017604,"ctime":1699448415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652017604.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u62df\u7b79\u5212\u8d2d\u4e70\u534e\u4fe1\u79d1\u53caWorld Style 49%\u80a1\u6743 11\u67089\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":651840321,"ctime":1698928133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651840321.shtml","title":"\u5238\u5546\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"000670","type":"news"},{"seq":651823135,"ctime":1698911584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823135.shtml","title":"\u76c8\u65b9\u5fae11\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000670","type":"yidong"},{"seq":651778989,"ctime":1698825112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651778989.shtml","title":"\u76c8\u65b9\u5fae11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":44919933,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44919933.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":651565212,"ctime":1698210792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651565212.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u5f02\u52a8 \u4e07\u6da6\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"news"}]
2024-04-19,4.67,4.68,4.56,4.5700,108941,50209100,1.51;2024-04-18,4.71,4.79,4.63,4.6800,145483,68629300,2.01;2024-04-17,4.46,4.76,4.45,4.7300,184701,86438000,2.56;2024-04-16,4.88,4.95,4.47,4.4700,245453,112827200,3.40;2024-04-15,5.19,5.25,4.86,4.9700,205263,102958400,2.84;2024-04-12,5.25,5.37,5.25,5.2700,102528,54426900,1.42;2024-04-11,5.25,5.37,5.21,5.2600,92542,49073700,1.28;2024-04-10,5.46,5.48,5.24,5.3000,131717,70223800,1.82;2024-04-09,5.38,5.49,5.37,5.4800,102256,55727300,1.42;2024-04-08,5.60,5.61,5.38,5.3900,160844,87692100,2.23;2024-04-03,5.60,5.64,5.46,5.5600,160236,88988200,2.22;2024-04-02,5.75,5.79,5.59,5.6200,151614,85524000,2.10;2024-04-01,5.69,5.76,5.66,5.7400,140863,80428200,1.95;2024-03-29,5.63,5.70,5.55,5.6500,154995,87177600,2.15;2024-03-28,5.39,5.73,5.39,5.6200,266448,149560700,3.69;2024-03-27,5.77,5.79,5.40,5.4100,245401,136715400,3.40;2024-03-26,5.85,6.07,5.64,5.7600,334991,194465800,4.64;2024-03-25,6.07,6.35,5.86,5.9300,455207,275194400,6.30;2024-03-22,5.93,6.26,5.88,6.1600,581998,356244100,8.06;2024-03-21,6.12,6.19,6.01,6.0600,312947,190720200,4.33;2024-03-20,5.97,6.05,5.97,6.0400,211913,127359400,2.93;2024-03-19,6.04,6.12,5.98,6.0000,244189,147569500,3.38;2024-03-18,5.96,6.05,5.93,6.0400,264796,158970800,3.67;2024-03-15,5.90,5.92,5.81,5.9200,202913,118983400,2.81;2024-03-14,6.00,6.04,5.81,5.9000,308452,182863300,4.27;2024-03-13,6.11,6.18,6.00,6.0600,291179,176516300,4.03;2024-03-12,6.03,6.27,6.01,6.0700,405570,247890600,5.62;2024-03-11,5.98,6.01,5.83,6.0100,384805,228024400,5.33;2024-03-08,5.99,6.30,5.82,6.0700,515188,313704600,7.13;2024-03-07,6.18,6.26,5.97,5.9900,661352,404698400,9.16;2024-03-06,6.16,6.73,5.90,6.3400,1112214,688355900,15.40;2024-03-05,5.61,6.18,5.58,6.1800,789618,475760300,10.93;2024-03-04,5.62,5.84,5.52,5.6200,530226,299024500,7.34;2024-03-01,6.02,6.02,5.62,5.7100,987969,573031600,13.68;2024-02-29,4.96,5.47,4.90,5.4700,210789,112335400,2.92;2024-02-28,5.42,5.56,4.93,4.9700,454835,240387100,6.30;2024-02-27,5.22,5.44,5.15,5.4400,297251,158415200,4.12;2024-02-26,5.19,5.35,5.14,5.2200,329346,172028400,4.56;2024-02-23,5.04,5.21,5.00,5.2000,412951,211122100,5.72;2024-02-22,4.84,5.24,4.83,5.0500,450883,226538200,6.24;2024-02-21,4.80,5.01,4.72,4.8600,402386,197538900,5.57;2024-02-20,4.71,5.10,4.53,4.9200,426688,203899800,5.91;2024-02-19,4.36,4.78,4.36,4.6500,386952,177577500,5.36;2024-02-08,4.01,4.36,3.93,4.3600,368878,154463100,5.11;2024-02-07,4.27,4.29,3.90,3.9600,349960,143782200,4.85;2024-02-06,3.88,4.33,3.81,4.2200,278495,113457500,3.86;2024-02-05,4.60,4.61,4.17,4.1700,252670,107663100,3.50;2024-02-02,4.93,5.01,4.41,4.6300,217162,102110900,3.01;2024-02-01,4.91,5.03,4.79,4.8900,167875,82533300,2.32;2024-01-31,5.30,5.35,4.95,4.9600,228768,116966900,3.17;2024-01-30,5.41,5.57,5.28,5.3100,189550,102416300,2.62;2024-01-29,5.91,5.96,5.64,5.6400,173759,100026700,2.41;2024-01-26,5.90,6.09,5.87,5.9300,260316,155439200,3.60;2024-01-25,5.70,6.18,5.66,5.9400,311294,183882100,4.31;2024-01-24,5.71,5.77,5.46,5.7000,139183,78316600,1.93;2024-01-23,5.68,5.74,5.50,5.6900,114639,64947800,1.59;2024-01-22,5.97,6.04,5.59,5.6500,162541,94483400,2.25;2024-01-19,6.15,6.22,5.99,5.9900,126094,76828600,1.75;2024-01-18,6.05,6.10,5.93,6.0900,159041,95651600,2.20;2024-01-17,6.24,6.26,6.06,6.0600,129544,79636100,1.79;2024-01-16,6.29,6.33,6.16,6.2300,193078,120308000,2.67;2024-01-15,6.25,6.62,6.23,6.3600,278691,178836000,3.86;2024-01-12,6.35,6.39,6.27,6.2800,99170,62744100,1.37;2024-01-11,6.22,6.42,6.22,6.3900,142557,90495000,1.97;2024-01-10,6.30,6.36,6.20,6.2300,118911,74564100,1.65;2024-01-09,6.34,6.43,6.27,6.3500,113324,71928300,1.57;2024-01-08,6.48,6.52,6.30,6.3100,137246,87647800,1.90;2024-01-05,6.57,6.72,6.45,6.4700,149634,98373000,2.07;2024-01-04,6.61,6.70,6.56,6.6000,132392,87680800,1.83;2024-01-03,6.70,6.71,6.59,6.6400,144323,95936200,2.00;2024-01-02,6.80,6.82,6.69,6.7100,150484,101258600,2.08;2023-12-29,6.62,6.82,6.62,6.7800,228458,154453700,3.16;2023-12-28,6.56,6.71,6.50,6.6500,229666,152223600,3.18;2023-12-27,6.42,6.64,6.39,6.6200,253144,165682700,3.51;2023-12-26,6.64,6.66,6.39,6.4300,230106,148876500,3.19;2023-12-25,6.67,6.78,6.59,6.6400,167069,111157500,2.31;2023-12-22,6.89,6.91,6.67,6.7000,238282,162011300,3.30;2023-12-21,6.87,6.90,6.70,6.8700,303641,206250100,4.20;2023-12-20,7.06,7.07,6.89,6.9000,215084,149895700,2.98;2023-12-19,7.03,7.11,6.97,7.0700,238433,167715300,3.30;2023-12-18,7.16,7.20,6.97,7.0000,235470,165687500,3.26;2023-12-15,7.30,7.35,7.11,7.1400,374046,268596300,5.18;2023-12-14,7.45,7.52,7.27,7.3100,437071,321803000,6.05;2023-12-13,7.62,7.67,7.45,7.4600,501894,378707100,6.95;2023-12-12,7.47,7.83,7.43,7.6700,723194,552696800,10.02;2023-12-11,7.41,7.69,7.36,7.5100,782983,586548100,10.84;2023-12-08,7.45,7.96,7.38,7.5000,1345879,1027682900,18.64;2023-12-07,6.85,7.55,6.81,7.5500,1247206,921520300,17.27;2023-12-06,6.88,7.00,6.85,6.8600,339353,234269200,4.70;2023-12-05,7.18,7.23,6.93,6.9400,439752,309936100,6.09;2023-12-04,7.21,7.38,7.13,7.2200,424524,307739200,5.88;2023-12-01,7.03,7.49,6.94,7.2900,623351,449700100,8.63;2023-11-30,7.35,7.43,7.07,7.0900,670606,482676000,9.29;2023-11-29,7.80,7.96,7.45,7.4900,864952,669119200,11.98;2023-11-28,7.86,8.40,7.35,8.1400,1435899,1122436300,19.88;2023-11-27,9.50,9.50,7.99,8.0400,1614174,1393413800,22.35;2023-11-24,8.75,8.75,8.75,8.7500,43262,37854300,0.60;2023-11-23,7.95,7.95,7.95,7.9500,45396,36089900,0.63;2023-11-08,7.26,7.48,7.10,7.2300,678508,495923400,9.40;2023-11-07,7.20,7.29,7.17,7.2600,549407,396888300,7.61;2023-11-06,7.20,7.36,7.06,7.2800,758674,546573300,10.51;2023-11-03,7.05,7.37,6.90,7.2100,785702,558844800,10.88;2023-11-02,7.29,7.49,7.02,7.0500,1225814,885180600,16.98;2023-11-01,6.58,7.19,6.58,7.1900,501709,356703600,6.95;2023-10-31,6.74,6.74,6.50,6.5400,455529,299947600,6.31;2023-10-30,6.79,6.96,6.73,6.7500,483013,329752200,6.69;2023-10-27,6.75,7.03,6.71,6.9000,581730,400242800,8.06;2023-10-26,6.76,6.86,6.62,6.8100,567295,382719500,7.86;2023-10-25,6.60,7.19,6.51,6.9300,827875,565856100,11.46;2023-10-24,6.59,6.88,6.33,6.7200,688590,456933500,9.54;2023-10-23,6.62,6.70,6.46,6.5800,561219,369625600,7.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5207\u5165VR\u4ea7\u4e1a\u94fe\uff0c\u5e03\u5c40\u4e92\u8054\u7f51+","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u5efa\u4f1f","date":"2015-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5353102.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u4f4e\u4e8e\u9884\u671f\uff0c\u9759\u5f8515\u5e74\u65b0\u4ea7\u54c1\u53d1\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4359632.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u643a\u624b\u56db\u7ef4\u56fe\u65b0\uff0c\u5171\u62d3\u8f66\u8054\u7f51\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4316585.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9a\u589e\u52df\u8d4423\u4ebf\uff0c\u5f3a\u52bf\u6253\u9020\u79fb\u52a8\u4e92\u8054\u7f51\u4e00\u4f53\u5316\u5e73\u53f0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4255363.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u8ba2\u5e73\u677f\u91cd\u5927\u5408\u540c\uff0c\u671f\u5f85\u4e0b\u534a\u5e74\u65b0\u54c1\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3547427.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u8fce\u6765\u65b0\u54c1\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3529130.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u80a1\u6539\u987a\u5229\u5b8c\u6210\uff0c\u82af\u7247\u8bbe\u8ba1\u65b0\u79c0\u817e\u98de\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3387819.shtml"}]