[{"seq":659973525,"ctime":1721379522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973525.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-3.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000670","type":"yidong"},{"seq":48472345,"ctime":1721145977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48472345.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":48472341,"ctime":1721145868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48472341.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u76c8\u65b9\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":48472347,"ctime":1721145868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48472347.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":48472351,"ctime":1721145868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48472351.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":659870312,"ctime":1721141410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659870312.shtml","title":"\u76c8\u65b9\u5fae\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u4ee5\u534f\u8bae\u56de\u8d2d\u7684\u65b9\u5f0f\u5411\u6fc0\u52b1\u5bf9\u8c61\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000670","type":"yidong"},{"seq":659869195,"ctime":1721136649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869195.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u62df500\u4e07\u5143\u589e\u8d44\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":659826128,"ctime":1721048711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826128.shtml","title":"\u4e2d\u822a\u7535\u6d4b\u767e\u4ebf\u91cd\u7ec4\u8fc7\u4f1a\uff0c9\u5355\u5e76\u8d2d\u201c\u5019\u573a\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000670","type":"news"},{"seq":48407953,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407953.shtml","title":"\u76c8\u65b9\u5fae\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":659530802,"ctime":1720168033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-6.35% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000670","type":"yidong"},{"seq":659308557,"ctime":1719564740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-4.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000670","type":"yidong"},{"seq":658348231,"ctime":1717029206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348231.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a2\u80a1\u516c\u544a\u9762\u4e34\u9762\u503c\u9000\u5e02\u98ce\u9669\uff0cA\u80a1\u518d\u73b0\u5b9e\u63a7\u4eba\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news"},{"seq":657896159,"ctime":1715847336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896159.shtml","title":"\u76c8\u65b9\u5fae\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13360.67\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news","yidong":"1"},{"seq":657896065,"ctime":1715847087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896065.shtml","title":"\u76c8\u65b9\u5fae\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659292.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":657895568,"ctime":1715845915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895568.shtml","title":"\u76c8\u65b9\u5fae05\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":657688912,"ctime":1715300937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657688912.shtml","title":"\u91cd\u78c5\uff0c\u4e0a\u4ea4\u6240\u8fde\u53d1\u56db\u4efd\u7f5a\u5355\uff01\u5238\u5546\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c20\u53ea\u6f5c\u529b\u80a1\u83b7\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000670","type":"news"},{"seq":657482723,"ctime":1714485922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657482723.shtml","title":"\u76c8\u65b9\u5fae\u5c06\u4e8e5\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u5ea6\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news"},{"seq":657304848,"ctime":1714053053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304848.shtml","title":"\u5b58\u50a8\u82af\u7247\u4ea7\u4e1a\u65b0\u7eaa\u5143\uff1aSK\u6d77\u529b\u58eb\u5de8\u989d\u6295\u8d44\u5f15\u53d1\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"000670","type":"yidong"},{"seq":47216747,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47216747.shtml","title":"\u76c8\u65b9\u5fae\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice"},{"seq":657013541,"ctime":1713402684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013541.shtml","title":"\u76c8\u65b9\u5fae\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651550.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000670","type":"yidong"},{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000670","type":"news","yidong":"1"},{"seq":46970313,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46970313.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":46970301,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46970301.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000670","type":"notice","yidong":"1"},{"seq":656899804,"ctime":1713191251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656899804.shtml","title":"\u76c8\u65b9\u5fae\uff1a2023\u5e74\u51c0\u4e8f\u635f6005.8\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":656182181,"ctime":1711065059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182181.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u79f0\u516c\u53f8\u80a1\u4ef7\u968f\u65f6\u6709\u5feb\u901f\u4e0b\u8dcc\u53ef\u80fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000670","type":"yidong"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000670","type":"yidong"},{"seq":656162977,"ctime":1711020315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656162977.shtml","title":"\u76c8\u65b9\u5fae\uff1a\u4e1c\u65b9\u8bc1\u5238\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"yidong"},{"seq":655649726,"ctime":1709711448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649726.shtml","title":"\u76c8\u65b9\u5fae03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000670","type":"yidong"},{"seq":655648726,"ctime":1709709129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648726.shtml","title":"\u4eba\u5de5\u667a\u80fd\u70ed\u6f6e\u63a8\u52a8\uff0c\u5b58\u50a8\u82af\u7247\u5e02\u573a\u8fce\u6765\u6295\u8d44\u72c2\u6f6e\uff0cDRAM\u4ea7\u54c1\u7ebf\u8f6c\u578b\u52a0\u901f","source":"\u548c\u8baf\u7f51","stocks":"000670","type":"yidong"},{"seq":655648337,"ctime":1709708567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648337.shtml","title":"\u5b58\u50a8\u82af\u7247\u9700\u6c42\u5f3a\u52b2\uff0c\u4e09\u661f\u7535\u5b50\u548cSK\u6d77\u529b\u58eb\u8003\u8651\u589e\u52a0\u5de5\u5382\u6295\u5165\u91cf","source":"\u548c\u8baf\u7f51","stocks":"000670","type":"yidong"},{"seq":655606955,"ctime":1709625189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606955.shtml","title":"\u76c8\u65b9\u5fae03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":655599365,"ctime":1709602513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599365.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u957f\u7535\u79d1\u6280\u3001\u597d\u4e0a\u597d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000670","type":"news","yidong":"1"},{"seq":655461944,"ctime":1709193193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461944.shtml","title":"\u76c8\u65b9\u5fae02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000670","type":"yidong","yidong":"1"},{"seq":655457454,"ctime":1709179912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457454.shtml","title":"\u7d2b\u5149\u56fd\u5fae\u7b49\u6da8\u505c\u6f6e\uff0cA\u80a1\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u8fce\u6765\u6295\u8d44\u7a97\u53e3","source":"\u548c\u8baf\u7f51","stocks":"000670","type":"yidong","yidong":"1"},{"seq":655455048,"ctime":1709172554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455048.shtml","title":"\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u5168\u7ebf\u4e0a\u6da8\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6da8\u8fd16%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000670","type":"news","yidong":"1"},{"seq":655408028,"ctime":1709082775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408028.shtml","title":"\u76c8\u65b9\u5fae\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652275.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000670","type":"yidong"},{"seq":655316880,"ctime":1708919421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316880.shtml","title":"\u76c8\u65b9\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ecf\u8425\u5730\u5740\u53d8\u66f4\u4e3a\u6e56\u5317\u7701\u8346\u5dde\u5e02\u6c99\u5e02\u533a\u5317\u4eac\u4e2d\u8def282\u53f7\u6d25\u8c37\u5927\u53a61102\u30011103\u5ba4\uff08\u81ea\u4e3b\u7533\u62a5\uff09","source":"\u91d1\u878d\u754c","stocks":"000670","type":"news"},{"seq":655029179,"ctime":1707382845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029179.shtml","title":"\u76c8\u65b9\u5fae02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000670","type":"yidong","yidong":"1"},{"seq":654591056,"ctime":1706581284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591056.shtml","title":"\u76c8\u65b9\u5fae2023\u5e74\u9884\u8ba1\u76c8\u8f6c\u4e8f \u5f52\u6bcd\u51c0\u4e8f\u635f\u8d85\u524d\u4e09\u5e74\u76c8\u5229\u603b\u548c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000670","type":"news"}]
2024-07-26,4.18,4.24,4.15,4.2200,103992,43664900,1.44;2024-07-25,4.21,4.23,4.12,4.1500,129579,53981000,1.79;2024-07-24,4.28,4.50,4.23,4.2300,177757,76938900,2.46;2024-07-23,4.50,4.50,4.32,4.3200,144321,63566700,2.00;2024-07-22,4.40,4.56,4.37,4.5000,198744,89254900,2.75;2024-07-19,4.25,4.49,4.24,4.4300,232638,102630500,3.22;2024-07-18,4.21,4.31,4.08,4.2700,136043,57004700,1.88;2024-07-17,4.36,4.39,4.26,4.2700,74038,31981200,1.03;2024-07-16,4.28,4.35,4.24,4.3400,68420,29422000,0.95;2024-07-15,4.38,4.42,4.27,4.2800,93640,40464700,1.30;2024-07-12,4.39,4.43,4.35,4.3800,87931,38561900,1.22;2024-07-11,4.30,4.44,4.28,4.4100,167847,73602000,2.32;2024-07-10,4.30,4.32,4.23,4.2300,102720,43795600,1.42;2024-07-09,4.20,4.35,4.20,4.3500,123371,52919900,1.71;2024-07-08,4.34,4.37,4.23,4.2300,85999,36879500,1.19;2024-07-05,4.30,4.38,4.24,4.3500,84948,36624900,1.18;2024-07-04,4.49,4.51,4.30,4.3000,131985,57954700,1.83;2024-07-03,4.43,4.57,4.42,4.5000,132567,59604300,1.84;2024-07-02,4.39,4.53,4.37,4.4700,142409,63755000,1.97;2024-07-01,4.56,4.56,4.35,4.4300,126402,56004700,1.75;2024-06-28,4.36,4.46,4.32,4.3700,100289,44160000,1.39;2024-06-27,4.47,4.52,4.35,4.3600,145022,64216000,2.01;2024-06-26,4.30,4.48,4.21,4.4600,150647,65774700,2.09;2024-06-25,4.35,4.43,4.24,4.2700,160769,69372700,2.23;2024-06-21,4.62,4.67,4.51,4.6000,165805,76404400,2.30;2024-06-20,4.82,4.91,4.67,4.7000,233001,111947300,3.23;2024-06-19,4.85,4.93,4.76,4.8600,207087,100643200,2.87;2024-06-18,4.76,4.84,4.76,4.8400,138385,66494500,1.92;2024-06-17,4.69,4.82,4.68,4.7800,163504,78030600,2.26;2024-06-14,4.82,4.83,4.73,4.7400,196623,93631800,2.72;2024-06-13,4.88,4.95,4.84,4.8700,257546,125868200,3.57;2024-06-12,4.80,4.94,4.78,4.9000,330368,160839900,4.58;2024-06-11,4.64,4.95,4.52,4.8500,403293,191342900,5.58;2024-06-07,4.57,4.94,4.50,4.6800,382086,179237300,5.29;2024-06-06,4.66,4.88,4.47,4.4900,240469,111582100,3.33;2024-06-05,4.76,4.82,4.64,4.6400,143807,67959600,1.99;2024-06-04,4.81,4.83,4.66,4.7300,191768,90553500,2.66;2024-06-03,4.95,5.04,4.84,4.9000,189307,93717800,2.62;2024-05-31,4.90,5.03,4.90,4.9500,131190,65101500,1.82;2024-05-30,4.81,5.00,4.75,4.9300,197181,96816300,2.73;2024-05-29,4.93,5.03,4.87,4.8900,190306,93848700,2.64;2024-05-28,4.91,5.18,4.88,4.9900,334424,168810000,4.63;2024-05-27,4.84,4.97,4.67,4.9500,258457,124564700,3.58;2024-05-24,5.02,5.04,4.83,4.8500,199643,98138000,2.76;2024-05-23,5.15,5.17,5.00,5.0100,215637,109356500,2.99;2024-05-22,5.18,5.22,5.11,5.1900,226233,116681500,3.13;2024-05-21,5.23,5.24,5.11,5.1600,225728,116141500,3.13;2024-05-20,5.24,5.28,5.17,5.2300,330828,172531800,4.58;2024-05-17,5.39,5.39,5.23,5.3000,519493,274678000,7.19;2024-05-16,5.17,5.42,5.09,5.4200,420141,225853700,5.82;2024-05-15,4.92,5.18,4.85,4.9300,195758,98456800,2.71;2024-05-14,4.90,5.05,4.89,4.9300,91801,45385700,1.27;2024-05-13,4.98,5.00,4.86,4.8700,125736,61836700,1.74;2024-05-10,5.12,5.19,5.05,5.0600,130541,66576400,1.81;2024-05-09,5.08,5.15,5.08,5.1200,89731,45962400,1.24;2024-05-08,5.13,5.18,5.06,5.0700,97746,49921100,1.35;2024-05-07,5.10,5.16,5.07,5.1400,93958,48124500,1.30;2024-05-06,5.17,5.19,5.07,5.1200,131794,67615800,1.83;2024-04-30,5.10,5.15,4.99,5.1000,168402,85330600,2.33;2024-04-29,4.95,5.10,4.95,5.1000,179152,90642300,2.48;2024-04-26,4.87,5.01,4.83,4.9500,201023,99414700,2.78;2024-04-25,4.88,4.98,4.78,4.8700,226580,111217600,3.14;2024-04-24,4.64,4.77,4.63,4.7600,156527,73958900,2.17;2024-04-23,4.60,4.70,4.60,4.6200,123795,57495000,1.71;2024-04-22,4.61,4.77,4.50,4.6000,176942,81969400,2.45;2024-04-19,4.67,4.68,4.56,4.5700,108941,50209100,1.51;2024-04-18,4.71,4.79,4.63,4.6800,145483,68629300,2.01;2024-04-17,4.46,4.76,4.45,4.7300,184701,86438000,2.56;2024-04-16,4.88,4.95,4.47,4.4700,245453,112827200,3.40;2024-04-15,5.19,5.25,4.86,4.9700,205263,102958400,2.84;2024-04-12,5.25,5.37,5.25,5.2700,102528,54426900,1.42;2024-04-11,5.25,5.37,5.21,5.2600,92542,49073700,1.28;2024-04-10,5.46,5.48,5.24,5.3000,131717,70223800,1.82;2024-04-09,5.38,5.49,5.37,5.4800,102256,55727300,1.42;2024-04-08,5.60,5.61,5.38,5.3900,160844,87692100,2.23;2024-04-03,5.60,5.64,5.46,5.5600,160236,88988200,2.22;2024-04-02,5.75,5.79,5.59,5.6200,151614,85524000,2.10;2024-04-01,5.69,5.76,5.66,5.7400,140863,80428200,1.95;2024-03-29,5.63,5.70,5.55,5.6500,154995,87177600,2.15;2024-03-28,5.39,5.73,5.39,5.6200,266448,149560700,3.69;2024-03-27,5.77,5.79,5.40,5.4100,245401,136715400,3.40;2024-03-26,5.85,6.07,5.64,5.7600,334991,194465800,4.64;2024-03-25,6.07,6.35,5.86,5.9300,455207,275194400,6.30;2024-03-22,5.93,6.26,5.88,6.1600,581998,356244100,8.06;2024-03-21,6.12,6.19,6.01,6.0600,312947,190720200,4.33;2024-03-20,5.97,6.05,5.97,6.0400,211913,127359400,2.93;2024-03-19,6.04,6.12,5.98,6.0000,244189,147569500,3.38;2024-03-18,5.96,6.05,5.93,6.0400,264796,158970800,3.67;2024-03-15,5.90,5.92,5.81,5.9200,202913,118983400,2.81;2024-03-14,6.00,6.04,5.81,5.9000,308452,182863300,4.27;2024-03-13,6.11,6.18,6.00,6.0600,291179,176516300,4.03;2024-03-12,6.03,6.27,6.01,6.0700,405570,247890600,5.62;2024-03-11,5.98,6.01,5.83,6.0100,384805,228024400,5.33;2024-03-08,5.99,6.30,5.82,6.0700,515188,313704600,7.13;2024-03-07,6.18,6.26,5.97,5.9900,661352,404698400,9.16;2024-03-06,6.16,6.73,5.90,6.3400,1112214,688355900,15.40;2024-03-05,5.61,6.18,5.58,6.1800,789618,475760300,10.93;2024-03-04,5.62,5.84,5.52,5.6200,530226,299024500,7.34;2024-03-01,6.02,6.02,5.62,5.7100,987969,573031600,13.68;2024-02-29,4.96,5.47,4.90,5.4700,210789,112335400,2.92;2024-02-28,5.42,5.56,4.93,4.9700,454835,240387100,6.30;2024-02-27,5.22,5.44,5.15,5.4400,297251,158415200,4.12;2024-02-26,5.19,5.35,5.14,5.2200,329346,172028400,4.56;2024-02-23,5.04,5.21,5.00,5.2000,412951,211122100,5.72;2024-02-22,4.84,5.24,4.83,5.0500,450883,226538200,6.24;2024-02-21,4.80,5.01,4.72,4.8600,402386,197538900,5.57;2024-02-20,4.71,5.10,4.53,4.9200,426688,203899800,5.91;2024-02-19,4.36,4.78,4.36,4.6500,386952,177577500,5.36;2024-02-08,4.01,4.36,3.93,4.3600,368878,154463100,5.11;2024-02-07,4.27,4.29,3.90,3.9600,349960,143782200,4.85;2024-02-06,3.88,4.33,3.81,4.2200,278495,113457500,3.86;2024-02-05,4.60,4.61,4.17,4.1700,252670,107663100,3.50;2024-02-02,4.93,5.01,4.41,4.6300,217162,102110900,3.01;2024-02-01,4.91,5.03,4.79,4.8900,167875,82533300,2.32;2024-01-31,5.30,5.35,4.95,4.9600,228768,116966900,3.17;2024-01-30,5.41,5.57,5.28,5.3100,189550,102416300,2.62;2024-01-29,5.91,5.96,5.64,5.6400,173759,100026700,2.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5207\u5165VR\u4ea7\u4e1a\u94fe\uff0c\u5e03\u5c40\u4e92\u8054\u7f51+","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u738b\u5efa\u4f1f","date":"2015-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5353102.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u4f4e\u4e8e\u9884\u671f\uff0c\u9759\u5f8515\u5e74\u65b0\u4ea7\u54c1\u53d1\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4359632.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u643a\u624b\u56db\u7ef4\u56fe\u65b0\uff0c\u5171\u62d3\u8f66\u8054\u7f51\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4316585.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9a\u589e\u52df\u8d4423\u4ebf\uff0c\u5f3a\u52bf\u6253\u9020\u79fb\u52a8\u4e92\u8054\u7f51\u4e00\u4f53\u5316\u5e73\u53f0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4255363.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u8ba2\u5e73\u677f\u91cd\u5927\u5408\u540c\uff0c\u671f\u5f85\u4e0b\u534a\u5e74\u65b0\u54c1\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3547427.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u8fce\u6765\u65b0\u54c1\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3529130.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u80a1\u6539\u987a\u5229\u5b8c\u6210\uff0c\u82af\u7247\u8bbe\u8ba1\u65b0\u79c0\u817e\u98de\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2014-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3387819.shtml"}]