[{"seq":678329829,"ctime":1784633734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678329829.shtml","title":"\u98ce\u9669\u63d0\u793a\u5bc6\u96c6\u6765\u88ad\uff0cA\u80a1\u201c\u538b\u529b\u6d4b\u8bd5\u201d\u4e0b\u4f17\u751f\u76f8\u5206\u5316","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"000677","type":"news"},{"seq":678264625,"ctime":1784301989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264625.shtml","title":"\u4e00\u591c\u4e4b\u95f4 \uff0c38\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000677","type":"news"},{"seq":678235328,"ctime":1784214160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678235328.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000677","type":"news"},{"seq":678228263,"ctime":1784196509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678228263.shtml","title":"ST\u6d77\u9f99\uff1a\u6536\u8d2d\u897f\u5b89\u5e02\u7fa4\u5065\u822a\u7a7a\u7cbe\u5bc6\u5236\u9020\u6709\u9650\u516c\u53f8\u80a1\u6743\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":"000677","type":"news"},{"seq":678091896,"ctime":1783662126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091896.shtml","title":"\u5343\u4ebf\u6c11\u4f01\u591a\u5f17\u96c6\u56e2\u88ab\u66dd\u5168\u5458\u505c\u85aa\uff0c\u5b9e\u63a7\u4eba99\u4ebf\u80a1\u6743\u88ab\u51bb\u7ed3","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000677","type":"news"},{"seq":678061131,"ctime":1783569920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678061131.shtml","title":"\u5343\u4ebf\u6c11\u4f01\u88ab\u66dd\u5168\u5458\u505c\u85aa\uff0c\u516c\u53f8\u5df2\u906d\u5f3a\u5236\u6267\u884c","source":"\u8d22\u95fb","stocks":"000677","type":"news"},{"seq":678042043,"ctime":1783504464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042043.shtml","title":"\u591a\u5f17\u7cfb\u98ce\u96e8\u98d8\u6447\uff1f\u6e29\u5dde\u5bcc\u8c6a\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd\uff01\u9501\u5177\u5e97\u8d77\u6b65\u3001\u63a5\u76d8\u70c2\u5c3e\u697c\u83b7\u7b2c\u4e00\u6876\u91d1","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000677","type":"news"},{"seq":678033757,"ctime":1783492338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678033757.shtml","title":"\u6e29\u5dde\u767e\u4ebf\u5bcc\u8c6a\u80e1\u5174\u8363\uff0c\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd\uff0c\u6b64\u524d\u957f\u671f\u5931\u8054\uff01\u65d7\u4e0b\u516c\u53f8\u88ab\u66dd\u5168\u5458\u505c\u85aa\uff0c\u5458\u5de5\uff1a3\u6708\u5230\u73b0\u5728\uff0c\u5de5\u8d44\u5361\u518d\u6ca1\u54cd\u8fc7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000677","type":"news"},{"seq":678024139,"ctime":1783471997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024139.shtml","title":"7\u67088\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a11\u59296\u677f\u4eba\u6c14\u80a1\u4e0a\u534a\u5e74\u540c\u6bd4\u76c8\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":"000677","type":"news"},{"seq":678023787,"ctime":1783470797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023787.shtml","title":"\u6df1\u9677ST\u98ce\u9669+\u4e1a\u7ee9\u4e0b\u6ed1\uff0cST\u6d77\u9f99\u518d\u9047\u53d8\u6570\uff1a\u591a\u5f17\u96c6\u56e2\u5b9e\u63a7\u4eba\u80e1\u5174\u8363\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"000677","type":"news"},{"seq":678012194,"ctime":1783420149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678012194.shtml","title":"ST\u6d77\u9f99\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u80e1\u5174\u8363\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000677","type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000677","type":"news"},{"seq":677875089,"ctime":1782904902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875089.shtml","title":"\u4e0b\u5468\u4e00A\u80a1\u4ea4\u6613\u6709\u53d8\uff0c\u5f71\u54cd\u80a1\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000677","type":"news"},{"seq":677870245,"ctime":1782895986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870245.shtml","title":"\u4e0b\u5468\u4e00\uff0cA\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000677","type":"news"},{"seq":677737917,"ctime":1782446390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677737917.shtml","title":"\u80a1\u4ef7\u8dcc\u8d85\u4e03\u6210\uff0cST\u6d77\u9f99\u5927\u80a1\u4e1c\u62df\u65a5\u5de8\u8d44\u589e\u6301","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"000677","type":"news"},{"seq":677687282,"ctime":1782299570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687282.shtml","title":"ST\u6d77\u9f99\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u7396\u878d\u666e\u4fe1\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e2000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":677627263,"ctime":1782139021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677627263.shtml","title":"\u4eca\u591c\uff0c46\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000677","type":"news"},{"seq":677620992,"ctime":1782124739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620992.shtml","title":"ST\u6d77\u9f99\uff1a\u516c\u53f8\u53ef\u80fd\u4e27\u5931\u5bf9\u535a\u83b1\u7279\u7684\u63a7\u5236\u6743\uff0c\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u8d22\u95fb","stocks":"000677","type":"news"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000677","type":"news"},{"seq":677396435,"ctime":1781176231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396435.shtml","title":"ST\u6d77\u9f99\uff1a\u5df2\u542f\u52a8\u72ec\u7acb\u7b2c\u4e09\u65b9\u4e13\u4e1a\u673a\u6784\u8fdb\u884c\u5185\u63a7\u4e13\u9879\u6838\u67e5\u9074\u9009\u5de5\u4f5c","source":"\u8d22\u95fb","stocks":"000677","type":"news"},{"seq":677252052,"ctime":1780649056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252052.shtml","title":"ST\u6d77\u9f99\uff1a\u8463\u4e8b\u957f\u589e\u63010.058%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":677155937,"ctime":1780390820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155937.shtml","title":"ST\u6d77\u9f9906\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000677","type":"yidong"},{"seq":677081408,"ctime":1780045682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081408.shtml","title":"ST\u6d77\u9f99\uff1a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":677047256,"ctime":1779958833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047256.shtml","title":"ST\u6d77\u9f9905\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000677","type":"yidong"},{"seq":676833111,"ctime":1779263546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833111.shtml","title":"ST\u6d77\u9f9905\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000677","type":"yidong"},{"seq":676758925,"ctime":1779075499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758925.shtml","title":"ST\u80a1\u5168\u56fd\u8fbe258\u5bb6\uff0c\u5c71\u4e1c18\u5bb6","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"000677","type":"news"},{"seq":676701843,"ctime":1778762085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676701843.shtml","title":"\u6ce8\u610f\u98ce\u9669\uff015\u6708\u4ee5\u6765\u8d85110\u53eaST\u80a1\u4e0b\u8dcc\uff0c3\u80a1\u5df2\u8170\u65a9","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000677","type":"news"},{"seq":676374808,"ctime":1777442277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374808.shtml","title":"\u5316\u7ea4\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u6850\u6606\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000677","type":"news"},{"seq":676262642,"ctime":1777023128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262642.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u5ef6\u671f\u81f32026\u5e744\u670830\u65e5\u62ab\u97322025\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":675768138,"ctime":1775223533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675768138.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4eac\u591a\u5f17\u6d77\u9f99\u98de\u63a7\u79d1\u6280\u6709\u9650\u516c\u53f8\u6536\u8d2d\u897f\u5b89\u5e02\u7fa4\u5065\u822a\u7a7a\u7cbe\u5bc6\u5236\u9020\u6709\u9650\u516c\u53f8\u4e0d\u5c11\u4e8e40%\u80a1\u6743\uff0c\u672c\u6b21\u4ea4\u6613\u5c1a\u5904\u4e8e\u521d\u6b65\u610f\u5411\u9636\u6bb5\uff0c\u5c1a\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"},{"seq":675602632,"ctime":1774613330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602632.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u62df\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4eac\u591a\u5f17\u6d77\u9f99\u98de\u63a7\u79d1\u6280\u6709\u9650\u516c\u53f8\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u897f\u5b89\u5e02\u7fa4\u5065\u822a\u7a7a\u7cbe\u5bc6\u5236\u9020\u6709\u9650\u516c\u53f8\u4e0d\u5c11\u4e8e40%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"},{"seq":675602592,"ctime":1774613320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602592.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5317\u4eac\u591a\u5f17\u6d77\u9f99\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u5df2\u5f00\u5c55\u90e8\u5206\u8d38\u6613\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":675602522,"ctime":1774613317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602522.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6e29\u5dde\u5eb7\u5357\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":675594145,"ctime":1774599749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594145.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u5b50\u516c\u53f8\u6536\u8d2d\u7fa4\u5065\u822a\u7a7a\u90e8\u5206\u80a1\u6743\u76ee\u524d\u5c1a\u5904\u4e8e\u521d\u6b65\u610f\u5411\uff0c\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":"000677","type":"news"},{"seq":675501321,"ctime":1774319826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501321.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6052\u5929\u6d77\u9f99\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":675487552,"ctime":1774267762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487552.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u80a1\u4e1c\u6052\u5929\u96c6\u56e2\u5df2\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":675468978,"ctime":1774229533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468978.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u4e09\u623f\u5df7\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":675438508,"ctime":1773993105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438508.shtml","title":"\u6052\u5929\u6d77\u9f9903\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000677","type":"yidong"},{"seq":675340179,"ctime":1773711824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340179.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u4e09\u623f\u5df74\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":675331600,"ctime":1773697472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675331600.shtml","title":"\u63d0\u8d28\u589e\u6548 \u6df1\u5e02\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u5347\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000677","type":"news"},{"seq":675309301,"ctime":1773624909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309301.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e09\u623f\u5df73\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":675276969,"ctime":1773388887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276969.shtml","title":"\u6052\u5929\u6d77\u9f99\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u7fa4\u5065\u822a\u7a7a\u4e0d\u5c11\u4e8e40%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000677","type":"news"},{"seq":675273859,"ctime":1773385068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675273859.shtml","title":"\u4e1a\u7ee9\u9884\u964d\u80a1\u6052\u5929\u6d77\u9f99\u62df\u63a7\u80a1\u7fa4\u5065\u822a\u7a7a \u591a\u8d77\u8bc9\u8bbc\u7ea0\u7eb7\u7f20\u8eab","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000677","type":"news"},{"seq":675270158,"ctime":1773371017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270158.shtml","title":"000677\uff0c\u62df\u73b0\u91d1\u6536\u8d2d\uff01\u8de8\u754c\u5207\u5165\u822a\u7a7a\u7cbe\u5bc6\u5236\u9020\u8d5b\u9053","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000677","type":"news"},{"seq":675263682,"ctime":1773360712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263682.shtml","title":"\u6052\u5929\u6d77\u9f99\u8bc9\u8bbc\u7f20\u8eab\u3001\u8fde\u7eed4\u5e74\u51c0\u5229\u4e0b\u6ed1","source":"\u6df1\u5733\u5546\u62a5","stocks":"000677","type":"news"},{"seq":675252256,"ctime":1773310100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252256.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u62df\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u6536\u8d2d\u7fa4\u5065\u822a\u7a7a\u4e0d\u5c11\u4e8e40%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":675159524,"ctime":1773042966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159524.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6536\u5230\u6cd5\u9662\u300a\u6267\u884c\u901a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":675128990,"ctime":1772798297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128990.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6052\u5929\u96c6\u56e23\u67083\u65e5\u81f33\u67085\u65e5\u51cf\u63010.8%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000677","type":"news"},{"seq":675120302,"ctime":1772783590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120302.shtml","title":"\u6052\u5929\u6d77\u9f9903\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000677","type":"yidong"},{"seq":675076171,"ctime":1772626112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076171.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u4e2d\u56fd\u6052\u5929\u96c6\u56e2\u51cf\u6301400\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"},{"seq":675025667,"ctime":1772459197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025667.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u80a1\u4e1c\u6052\u5929\u96c6\u56e2\u51cf\u6301802\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"}]

2026-08-14,1.73,1.76,1.71,1.7400,250770,43444400,2.90;2026-08-13,1.79,1.79,1.73,1.7400,323036,56839200,3.74;2026-08-12,1.77,1.80,1.75,1.7900,293783,52123500,3.40;2026-08-11,1.73,1.83,1.72,1.7900,438675,77702000,5.08;2026-08-10,1.69,1.76,1.66,1.7300,408082,70074800,4.72;2026-08-07,1.69,1.75,1.64,1.7000,378096,63858400,4.38;2026-08-06,1.70,1.73,1.66,1.6900,314572,53168000,3.64;2026-08-05,1.71,1.75,1.66,1.7100,394810,67250000,4.57;2026-08-04,1.75,1.79,1.70,1.7100,415765,72278600,4.81;2026-08-03,1.67,1.76,1.65,1.7500,410603,70338100,4.75;2026-07-31,1.62,1.68,1.61,1.6600,374439,61400000,4.33;2026-07-30,1.65,1.72,1.59,1.6100,463869,76439600,5.37;2026-07-29,1.61,1.68,1.60,1.6700,499882,82135200,5.79;2026-07-28,1.55,1.68,1.53,1.6200,547658,88094200,6.34;2026-07-27,1.50,1.57,1.49,1.5700,368458,56491300,4.26;2026-07-24,1.55,1.58,1.49,1.5000,388410,59710900,4.50;2026-07-23,1.55,1.61,1.53,1.6000,353060,55579100,4.09;2026-07-22,1.53,1.63,1.51,1.5700,402886,63432500,4.66;2026-07-21,1.60,1.61,1.46,1.5400,591902,89761100,6.85;2026-07-20,1.79,1.83,1.62,1.6200,630584,106318400,7.30;2026-07-17,1.97,1.97,1.78,1.8000,917720,170131100,10.62;2026-07-16,1.80,1.98,1.79,1.9800,878701,167356000,10.17;2026-07-15,1.78,1.94,1.75,1.8000,998579,184781300,11.56;2026-07-14,1.58,1.76,1.55,1.7600,790274,133420400,9.15;2026-07-13,1.65,1.70,1.59,1.6000,483515,79205300,5.60;2026-07-10,1.57,1.66,1.52,1.6400,677346,108245800,7.84;2026-07-09,1.51,1.71,1.50,1.6800,975752,162509500,11.29;2026-07-08,1.38,1.60,1.38,1.5500,598097,87794000,6.92;2026-07-07,1.64,1.64,1.51,1.5100,538522,83849400,6.23;2026-07-06,1.61,1.77,1.59,1.6800,625584,104039700,7.24;2026-07-03,1.60,1.66,1.56,1.6200,598619,96842800,6.93;2026-07-02,1.52,1.59,1.52,1.5900,440432,69218600,5.10;2026-07-01,1.43,1.51,1.43,1.5100,436061,65210500,5.05;2026-06-30,1.43,1.47,1.41,1.4400,510974,72935300,5.91;2026-06-29,1.49,1.51,1.48,1.4800,395122,58687200,4.57;2026-06-26,1.56,1.61,1.54,1.5600,552927,85922300,6.40;2026-06-25,1.68,1.68,1.61,1.6200,529818,88213800,6.13;2026-06-24,1.65,1.67,1.60,1.6000,280710,45461900,3.25;2026-06-23,1.66,1.72,1.64,1.6800,297982,50293900,3.45;2026-06-22,1.68,1.70,1.63,1.6600,373845,61498100,4.33;2026-06-18,1.75,1.78,1.71,1.7200,349483,60693600,4.04;2026-06-17,1.87,1.88,1.80,1.8000,342362,62560300,3.96;2026-06-16,1.79,1.89,1.71,1.8900,514344,91985800,5.95;2026-06-15,1.78,1.86,1.77,1.8000,279972,50802400,3.24;2026-06-12,1.83,1.84,1.75,1.8000,328575,59108300,3.80;2026-06-11,1.83,1.84,1.80,1.8100,359550,65042600,4.16;2026-06-10,1.97,1.97,1.89,1.8900,314515,59947500,3.64;2026-06-09,2.04,2.06,1.97,1.9900,351012,70269500,4.06;2026-06-08,1.99,2.13,1.97,2.0700,430322,88240400,4.98;2026-06-05,1.96,2.10,1.94,2.0300,483343,97258800,5.59;2026-06-04,2.06,2.09,2.02,2.0200,546202,111496100,6.32;2026-06-03,2.28,2.32,2.12,2.1300,945886,210470500,10.95;2026-06-02,2.08,2.21,2.07,2.2100,528927,112951700,6.12;2026-06-01,1.98,2.15,1.96,2.1000,810819,163720100,9.38;2026-05-29,2.04,2.14,1.99,2.0600,935524,195440500,10.83;2026-05-28,1.94,2.04,1.93,2.0400,686613,138379000,7.95;2026-05-27,1.88,1.98,1.84,1.9400,854578,161548200,9.89;2026-05-26,2.00,2.02,1.94,1.9400,284468,55800600,3.29;2026-05-25,2.04,2.15,2.04,2.0400,863193,178287100,9.99;2026-05-22,2.15,2.15,2.15,2.1500,31947,6868600,0.37;2026-05-21,2.26,2.26,2.26,2.2600,111047,25096600,1.29;2026-05-20,2.18,2.40,2.18,2.3800,1723241,384157600,19.95;2026-05-19,2.29,2.29,2.29,2.2900,16465,3770500,0.19;2026-05-18,2.41,2.41,2.41,2.4100,58303,14051000,0.67;2026-05-15,2.54,2.54,2.54,2.5400,69086,17547800,0.80;2026-05-14,2.67,2.67,2.67,2.6700,13954,3725700,0.16;2026-05-13,2.81,2.81,2.81,2.8100,11209,3149700,0.13;2026-05-12,2.96,2.96,2.96,2.9600,5498,1627400,0.06;2026-05-11,3.12,3.12,3.12,3.1200,7145,2229200,0.08;2026-05-08,3.28,3.28,3.28,3.2800,8725,2861800,0.10;2026-05-07,3.45,3.45,3.45,3.4500,2575,888400,0.03;2026-05-06,3.63,3.63,3.63,3.6300,3915,1421100,0.05;2026-04-29,3.67,3.87,3.63,3.8200,460262,175143100,5.33;2026-04-28,3.83,3.87,3.67,3.7000,504481,188405300,5.84;2026-04-27,3.92,4.00,3.68,3.8500,779534,294217400,9.02;2026-04-24,4.20,4.21,4.01,4.0900,500186,204624800,5.79;2026-04-23,4.40,4.63,4.15,4.1900,589569,254256700,6.82;2026-04-22,4.43,4.50,4.37,4.4100,274305,121137100,3.17;2026-04-21,4.57,4.59,4.41,4.4500,263058,117576400,3.04;2026-04-20,4.51,4.58,4.46,4.5400,288259,130555400,3.34;2026-04-17,4.40,4.60,4.38,4.5500,391475,176097900,4.53;2026-04-16,4.35,4.46,4.24,4.4300,405862,176187300,4.70;2026-04-15,4.60,4.65,4.35,4.3700,540710,240105100,6.26;2026-04-14,4.69,4.71,4.50,4.6300,416524,191135300,4.82;2026-04-13,4.61,4.75,4.58,4.6400,370785,172631100,4.29;2026-04-10,4.77,4.77,4.61,4.6200,391331,182862100,4.53;2026-04-09,4.78,4.81,4.63,4.6900,496320,234252500,5.74;2026-04-08,4.70,4.87,4.66,4.8300,560901,268296700,6.49;2026-04-07,4.61,4.81,4.50,4.7200,618822,291362900,7.16;2026-04-03,4.93,4.95,4.42,4.5900,842144,383709500,9.75;2026-04-02,5.02,5.25,4.89,4.9100,825439,415541400,9.55;2026-04-01,5.08,5.17,4.98,5.0800,858989,434150100,9.94;2026-03-31,4.96,5.41,4.92,5.1700,1385988,720101500,16.04;2026-03-30,4.99,5.08,4.81,4.9300,650692,319680100,7.53;2026-03-27,4.94,5.12,4.92,5.0400,757735,380403300,8.77;2026-03-26,5.09,5.24,5.02,5.1100,1052191,537947100,12.18;2026-03-25,5.04,5.12,4.93,5.0600,1271792,640258300,14.72;2026-03-24,4.56,4.93,4.27,4.9300,987998,461072800,11.44;2026-03-23,4.84,4.84,4.48,4.4800,1141070,524159200,13.21;2026-03-20,4.98,4.98,4.87,4.9800,587336,292436900,6.80;2026-03-19,4.64,4.85,4.49,4.5300,872982,405881800,10.10;2026-03-18,4.87,4.92,4.63,4.6900,897125,422121400,10.38;2026-03-17,5.00,5.25,4.87,4.8900,1298191,655837700,15.03;2026-03-16,5.10,5.51,4.97,5.1300,1707777,889668900,19.77;2026-03-13,5.02,5.02,5.02,5.0200,223718,112306600,2.59;2026-03-12,4.65,4.73,4.50,4.5600,549706,251496100,6.36;2026-03-11,4.56,4.65,4.50,4.6400,649736,298574400,7.52;2026-03-10,4.41,4.50,4.39,4.4900,571720,254890000,6.62;2026-03-09,4.41,4.52,4.30,4.4000,916483,401226800,10.61;2026-03-06,3.99,4.40,3.97,4.4000,584821,252354300,6.77;2026-03-05,3.91,4.04,3.90,4.0000,245071,97296500,2.84;2026-03-04,3.83,3.89,3.76,3.8700,211257,80593000,2.45;2026-03-03,4.01,4.04,3.86,3.8600,288442,113326600,3.34;2026-03-02,4.11,4.14,3.93,4.0000,380867,152622800,4.41;2026-02-27,4.15,4.19,4.13,4.1700,138538,57577100,1.60;2026-02-26,4.19,4.21,4.13,4.1500,171188,71220900,1.98;2026-02-25,4.12,4.27,4.09,4.1900,268434,112762200,3.11;2026-02-24,3.98,4.12,3.97,4.1100,342599,139642800,3.97