[{"seq":675159524,"ctime":1773042966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159524.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6536\u5230\u6cd5\u9662\u300a\u6267\u884c\u901a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":675128990,"ctime":1772798297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128990.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6052\u5929\u96c6\u56e23\u67083\u65e5\u81f33\u67085\u65e5\u51cf\u63010.8%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000677","type":"news"},{"seq":675120302,"ctime":1772783590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120302.shtml","title":"\u6052\u5929\u6d77\u9f9903\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000677","type":"yidong"},{"seq":675076171,"ctime":1772626112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076171.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u4e2d\u56fd\u6052\u5929\u96c6\u56e2\u51cf\u6301400\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"},{"seq":675025667,"ctime":1772459197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025667.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u80a1\u4e1c\u6052\u5929\u96c6\u56e2\u51cf\u6301802\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"},{"seq":674789961,"ctime":1770952542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789961.shtml","title":"\u6052\u5929\u6d77\u9f99\u8bc9\u8bbc\u8d25\u8bc9\u53e0\u52a0\u80a1\u4e1c\u51cf\u6301\uff0c\u80a1\u4ef7\u627f\u538b\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000677","type":"news"},{"seq":674763537,"ctime":1770885528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763537.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u4e0e\u6f4d\u574a\u56fd\u6052\u8fdb\u884c\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":674674461,"ctime":1770642827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674461.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u4e0e\u6052\u5929\u6d77\u9f99\uff08\u6f4d\u574a\uff09\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u6ca1\u6709\u5173\u8054\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":674661021,"ctime":1770629935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661021.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u5df2\u542f\u52a8\u878d\u8d44\u65b9\u6848\u4ee5\u89e3\u51b3\u507f\u8fd8\u8d44\u91d1\u6765\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"news"},{"seq":674660985,"ctime":1770629924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674660985.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u4e3a\u201c\u4e24\u4f1a\u4e00\u5c42\u201d\u6cbb\u7406\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":674606321,"ctime":1770348371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606321.shtml","title":"\u6052\u5929\u6d77\u9f996.42\u4ebf\u5143\u8bc9\u5927\u80a1\u4e1c\u6848\u4e00\u5ba1\u8d25\u8bc9 2025\u5e74\u51c0\u5229\u9884\u964d\u8d85\u516b\u6210","source":"\u7ecf\u7406\u4eba","stocks":"000677","type":"news"},{"seq":674590299,"ctime":1770293394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590299.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u4e3a\u5e18\u5b50\u5e03\u3001\u5e06\u5e03\u7684\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":55963585,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963585.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6052\u5929\u6d77\u9f99\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000677","type":"notice"},{"seq":674344764,"ctime":1769511912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344764.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u4e2d\u56fd\u6052\u5929\u96c6\u56e2\u6709\u9650\u516c\u53f8\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":674158519,"ctime":1768900281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158519.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u7a33\u5b9a\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":673472199,"ctime":1766562767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472199.shtml","title":"\u6052\u5929\u6d77\u9f9912\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000677","type":"yidong"},{"seq":672765376,"ctime":1764162524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765376.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u7531\u8463\u4e8b\u4f1a\u8463\u4e8b\u9009\u4e3e\u4ea7\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000677","type":"yidong"},{"seq":672204838,"ctime":1762169151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204838.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u6052\u5929\u96c6\u56e2\u5df2\u51cf\u63011.12%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"},{"seq":671977201,"ctime":1761269305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977201.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u751f\u76ca\u7535\u5b50\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0476%-519%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000677","type":"news"},{"seq":54571067,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571067.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000677","type":"notice"},{"seq":671954247,"ctime":1761208003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954247.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2781.74\u4e07\u5143\uff0c\u4e0b\u964d312.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"news"},{"seq":671109523,"ctime":1757680595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671109523.shtml","title":"\u6052\u5929\u6d77\u9f99\uff1a\u4e2d\u56fd\u6052\u5929\u96c6\u56e2\u62df\u51cf\u63013.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000677","type":"yidong"}]

2026-03-19,4.64,4.85,4.49,4.5300,872982,405881800,10.10;2026-03-18,4.87,4.92,4.63,4.6900,897125,422121400,10.38;2026-03-17,5.00,5.25,4.87,4.8900,1298191,655837700,15.03;2026-03-16,5.10,5.51,4.97,5.1300,1707777,889668900,19.77;2026-03-13,5.02,5.02,5.02,5.0200,223718,112306600,2.59;2026-03-12,4.65,4.73,4.50,4.5600,549706,251496100,6.36;2026-03-11,4.56,4.65,4.50,4.6400,649736,298574400,7.52;2026-03-10,4.41,4.50,4.39,4.4900,571720,254890000,6.62;2026-03-09,4.41,4.52,4.30,4.4000,916483,401226800,10.61;2026-03-06,3.99,4.40,3.97,4.4000,584821,252354300,6.77;2026-03-05,3.91,4.04,3.90,4.0000,245071,97296500,2.84;2026-03-04,3.83,3.89,3.76,3.8700,211257,80593000,2.45;2026-03-03,4.01,4.04,3.86,3.8600,288442,113326600,3.34;2026-03-02,4.11,4.14,3.93,4.0000,380867,152622800,4.41;2026-02-27,4.15,4.19,4.13,4.1700,138538,57577100,1.60;2026-02-26,4.19,4.21,4.13,4.1500,171188,71220900,1.98;2026-02-25,4.12,4.27,4.09,4.1900,268434,112762200,3.11;2026-02-24,3.98,4.12,3.97,4.1100,342599,139642800,3.97;2026-02-13,4.04,4.06,3.94,3.9400,234280,93581900,2.71;2026-02-12,4.07,4.12,4.04,4.0500,237280,96593300,2.75;2026-02-11,4.06,4.12,4.03,4.0800,187535,76578500,2.17;2026-02-10,4.06,4.09,4.03,4.0600,181184,73530000,2.10;2026-02-09,4.12,4.16,4.04,4.0500,279801,114498100,3.24;2026-02-06,4.01,4.13,4.00,4.0900,225232,92087100,2.61;2026-02-05,4.09,4.13,4.02,4.0300,253288,103008100,2.93;2026-02-04,4.05,4.11,4.02,4.1100,169080,69096900,1.96;2026-02-03,4.07,4.11,4.02,4.0800,134404,54592100,1.56;2026-02-02,4.08,4.12,4.01,4.0200,167663,68086400,1.94;2026-01-30,4.04,4.17,4.02,4.1100,220112,89949200,2.55;2026-01-29,4.05,4.15,4.02,4.0800,208589,85418000,2.41;2026-01-28,4.26,4.28,4.03,4.0900,483921,199783900,5.60;2026-01-27,4.45,4.46,4.29,4.3600,236308,102696100,2.74;2026-01-26,4.58,4.60,4.41,4.4700,276541,123890400,3.20;2026-01-23,4.47,4.59,4.46,4.5900,324636,147773900,3.76;2026-01-22,4.44,4.48,4.40,4.4800,184332,82073600,2.13;2026-01-21,4.52,4.58,4.43,4.4400,229586,102347200,2.66;2026-01-20,4.54,4.67,4.48,4.5400,324928,147515300,3.76;2026-01-19,4.43,4.53,4.37,4.5200,362295,162541400,4.19;2026-01-16,4.35,4.57,4.26,4.4400,458564,202196600,5.31;2026-01-15,4.44,4.49,4.28,4.3000,297901,129566200,3.45;2026-01-14,4.36,4.49,4.33,4.4300,322824,142730400,3.74;2026-01-13,4.48,4.49,4.33,4.3500,249693,109978100,2.89;2026-01-12,4.39,4.51,4.36,4.4800,291340,129750500,3.37;2026-01-09,4.41,4.43,4.33,4.3900,256676,112138500,2.97;2026-01-08,4.32,4.44,4.30,4.4200,202213,88915800,2.34;2026-01-07,4.42,4.44,4.32,4.3500,185511,80817300,2.15;2026-01-06,4.37,4.46,4.37,4.4300,159598,70378000,1.85;2026-01-05,4.40,4.42,4.32,4.3900,196467,85593800,2.27;2025-12-31,4.44,4.45,4.36,4.3900,180803,79473500,2.09;2025-12-30,4.53,4.58,4.40,4.4100,300703,134428800,3.48;2025-12-29,4.56,4.69,4.52,4.5400,335040,153667700,3.88;2025-12-26,4.52,4.62,4.47,4.5400,412842,187987600,4.78;2025-12-25,4.45,4.65,4.44,4.5000,705602,319341000,8.17;2025-12-24,4.14,4.53,4.11,4.5300,399817,175495600,4.63;2025-12-23,4.31,4.32,4.11,4.1200,196263,81966800,2.27;2025-12-22,4.22,4.34,4.20,4.3100,209621,89745500,2.43;2025-12-19,4.11,4.22,4.10,4.2200,178879,74827700,2.07;2025-12-18,4.05,4.18,4.04,4.1100,194362,80383600,2.25;2025-12-17,4.05,4.08,3.97,4.0500,187060,75233500,2.17;2025-12-16,4.17,4.19,4.07,4.0800,128167,52622900,1.48;2025-12-15,4.12,4.25,4.09,4.1700,191306,80064600,2.21;2025-12-12,4.12,4.21,4.10,4.1400,131832,54706600,1.53;2025-12-11,4.25,4.25,4.13,4.1300,123508,51544200,1.43;2025-12-10,4.20,4.26,4.18,4.2300,118208,49939300,1.37;2025-12-09,4.27,4.28,4.21,4.2300,141414,59971500,1.64;2025-12-08,4.35,4.38,4.27,4.2800,160074,68868500,1.85;2025-12-05,4.32,4.35,4.29,4.3400,107444,46404300,1.24;2025-12-04,4.37,4.41,4.31,4.3200,113558,49316400,1.31;2025-12-03,4.41,4.43,4.34,4.3700,96588,42215700,1.12;2025-12-02,4.45,4.45,4.35,4.4100,106223,46730800,1.23;2025-12-01,4.49,4.51,4.42,4.4300,117360,52315100,1.36;2025-11-28,4.36,4.48,4.33,4.4700,146577,64701200,1.70;2025-11-27,4.39,4.40,4.34,4.3500,96643,42201400,1.12;2025-11-26,4.46,4.49,4.36,4.3700,119373,52755000,1.38;2025-11-25,4.43,4.49,4.40,4.4500,102811,45849100,1.19;2025-11-24,4.36,4.44,4.33,4.4200,115231,50526000,1.33;2025-11-21,4.48,4.55,4.33,4.3400,173911,76624300,2.01;2025-11-20,4.53,4.56,4.47,4.4800,89555,40317200,1.04;2025-11-19,4.57,4.61,4.49,4.5300,127230,57704300,1.47;2025-11-18,4.70,4.70,4.57,4.6000,143969,66412600,1.67;2025-11-17,4.73,4.73,4.63,4.7000,121843,57041500,1.41;2025-11-14,4.67,4.75,4.67,4.6800,132041,62246400,1.53;2025-11-13,4.78,4.82,4.67,4.7000,234445,111028200,2.71;2025-11-12,4.89,4.89,4.76,4.7800,136726,65567500,1.58;2025-11-11,4.75,4.89,4.72,4.8800,211353,102517000,2.45;2025-11-10,4.72,4.79,4.71,4.7500,131769,62524800,1.53;2025-11-07,4.76,4.77,4.71,4.7100,109171,51703000,1.26;2025-11-06,4.70,4.79,4.65,4.7600,209211,99192200,2.42;2025-11-05,4.63,4.72,4.62,4.7000,119707,56153900,1.39;2025-11-04,4.68,4.73,4.62,4.6800,186849,87514900,2.16;2025-11-03,4.59,4.68,4.54,4.6800,238843,110443700,2.76;2025-10-31,4.54,4.59,4.45,4.5700,265002,119537400,3.07;2025-10-30,4.61,4.62,4.53,4.5400,164123,75100400,1.90;2025-10-29,4.73,4.74,4.61,4.6400,281181,130449100,3.25;2025-10-28,4.81,4.82,4.76,4.8100,158558,76045000,1.84;2025-10-27,4.88,4.89,4.77,4.8000,281123,135110300,3.25;2025-10-24,4.99,5.15,4.78,4.8800,576651,281950500,6.67;2025-10-23,5.18,5.30,5.12,5.2900,182035,94865200,2.11;2025-10-22,5.20,5.25,5.17,5.1800,99359,51659100,1.15;2025-10-21,5.06,5.25,5.05,5.2400,188733,97843200,2.18;2025-10-20,5.11,5.15,5.02,5.0600,145354,73636100,1.68;2025-10-17,5.21,5.26,5.06,5.0700,165073,85048900,1.91;2025-10-16,5.29,5.34,5.19,5.2000,222253,116565500,2.57;2025-10-15,5.23,5.31,5.18,5.3000,195799,102864000,2.27;2025-10-14,5.22,5.36,5.21,5.2600,350664,185192400,4.06;2025-10-13,4.89,5.23,4.85,5.1700,335000,171301500,3.88;2025-10-10,4.71,5.14,4.69,5.0100,364316,181855300,4.22;2025-10-09,4.84,4.87,4.78,4.8200,179421,86406300,2.08;2025-09-30,4.90,4.96,4.82,4.8200,152793,74524500,1.77;2025-09-29,5.00,5.00,4.79,4.8900,243330,119076100,2.82;2025-09-26,4.93,5.16,4.90,5.0600,252979,128125900,2.93;2025-09-25,5.03,5.04,4.92,4.9200,123123,61264800,1.43;2025-09-24,4.95,5.03,4.87,5.0300,134979,67271200,1.56;2025-09-23,4.99,5.01,4.80,4.9200,178619,87164200,2.07;2025-09-22,5.02,5.02,4.93,4.9900,135836,67494600,1.57