[{"seq":657119938,"ctime":1713747613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119938.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657062145,"ctime":1713489014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062145.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":657014992,"ctime":1713405016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014992.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656910840,"ctime":1713231464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910840.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u957f\u9f84\u6db2\u538b\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000678","type":"news","yidong":"1"},{"seq":656910126,"ctime":1713230392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910126.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":656863803,"ctime":1713143367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863803.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656814341,"ctime":1712884820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814341.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656768410,"ctime":1712797269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768410.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656725761,"ctime":1712711979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725761.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656681707,"ctime":1712626158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681707.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656638294,"ctime":1712540966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638294.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656574404,"ctime":1712109555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574404.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656528706,"ctime":1712020754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528706.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656482418,"ctime":1711936697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482418.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656431695,"ctime":1711676417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431695.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656381344,"ctime":1711588757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381344.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656333023,"ctime":1711502443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333023.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656287275,"ctime":1711415479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287275.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656239797,"ctime":1711328490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239797.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656186213,"ctime":1711069223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186213.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656144639,"ctime":1711003039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656144639.shtml","title":"\u8944\u9633\u8f74\u627f\u53d6\u5f97\u5c3c\u9f99\u4fdd\u6301\u67b6\u6eda\u9488\u8f74\u627f\u4e13\u5229\uff0c\u4fbf\u4e8e\u5c06\u5c3c\u9f99\u4fdd\u6301\u67b6\u88c5\u4e8e\u9ad8\u6321\u8fb9\u7ed3\u6784\u7684\u53cc\u6321\u8fb9\u5185\u5708\u4e2d","source":"\u91d1\u878d\u754c","stocks":"000678","type":"news"},{"seq":656137913,"ctime":1710983494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137913.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656095505,"ctime":1710901751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095505.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656046942,"ctime":1710810617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046942.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":656005581,"ctime":1710727756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005581.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655950844,"ctime":1710464421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950844.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655910790,"ctime":1710379777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910790.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655867959,"ctime":1710292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867959.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655827089,"ctime":1710211764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827089.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u5357\u65b9\u7cbe\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000678","type":"news"},{"seq":655822531,"ctime":1710205235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822531.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655780916,"ctime":1710121151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780916.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655725983,"ctime":1709859634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725983.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655683161,"ctime":1709773779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683161.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655641092,"ctime":1709687384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641092.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655597435,"ctime":1709600458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597435.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655552831,"ctime":1709515112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552831.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655499734,"ctime":1709255924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499734.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655452816,"ctime":1709169504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452816.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655406761,"ctime":1709081895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406761.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":655370723,"ctime":1709020297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370723.shtml","title":"\u8944\u9633\u8f74\u627f02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong"},{"seq":655364473,"ctime":1708999805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364473.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655314212,"ctime":1708911578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314212.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655263526,"ctime":1708652450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263526.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655220612,"ctime":1708564143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220612.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655182918,"ctime":1708501959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182918.shtml","title":"\u8944\u9633\u8f74\u627f02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong","yidong":"1"},{"seq":655176350,"ctime":1708480154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176350.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":655123551,"ctime":1708391373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123551.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655113656,"ctime":1708348835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655113656.shtml","title":"\u5411\u7eff\u5411\u667a\u5411\u9ad8\u7aef\uff0c\u8001\u8f74\u627f\u201c\u8f6c\u201d\u51fa\u65b0\u901f\u5ea6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"000678","type":"news"},{"seq":655087348,"ctime":1708304933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087348.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":655018512,"ctime":1707354601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018512.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654897467,"ctime":1707267679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897467.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654830147,"ctime":1707194425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830147.shtml","title":"\u8944\u9633\u6c7d\u8f66\u8f74\u627f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d324655.0\u5143","source":"\u91d1\u878d\u754c","stocks":"000678","type":"news"},{"seq":654824838,"ctime":1707181749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824838.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654778886,"ctime":1707094857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778886.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516537.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":654732270,"ctime":1706860677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732270.shtml","title":"\u8944\u9633\u8f74\u627f02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong","yidong":"1"},{"seq":654721370,"ctime":1706835570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721370.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":654677804,"ctime":1706750998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677804.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654632872,"ctime":1706663971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632872.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":654587757,"ctime":1706576330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587757.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654541351,"ctime":1706490561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541351.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654487987,"ctime":1706231391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487987.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654441184,"ctime":1706144410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441184.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":45880063,"ctime":1706112441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45880063.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":654399606,"ctime":1706059128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399606.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654355211,"ctime":1705972201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355211.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654309704,"ctime":1705884574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309704.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654259696,"ctime":1705626547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259696.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654214273,"ctime":1705540728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214273.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654172168,"ctime":1705455575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172168.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654126704,"ctime":1705367375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126704.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654088217,"ctime":1705286344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654088217.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654046126,"ctime":1705023557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046126.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":654000491,"ctime":1704935397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000491.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653998489,"ctime":1704933103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998489.shtml","title":"\u3010\u699c\u4e0a\u6709\u540d\u3011\u8944\u8f74\u516c\u53f8\u83b7\u201c\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382\u201d\u79f0\u53f7","source":"\u8944\u9633\u8f74\u627f\u5b98\u5fae","stocks":"000678","type":"yidong"},{"seq":653956008,"ctime":1704848959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956008.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653913916,"ctime":1704761980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913916.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653869663,"ctime":1704674907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869663.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653832702,"ctime":1704418764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832702.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653787746,"ctime":1704330026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787746.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652925.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653745991,"ctime":1704249486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745991.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653707324,"ctime":1704181918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707324.shtml","title":"\u8944\u9633\u8f74\u627f01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000678","type":"yidong","yidong":"1"},{"seq":653699390,"ctime":1704158291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699390.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong","yidong":"1"},{"seq":653646310,"ctime":1703813959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646310.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516538.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653599847,"ctime":1703728769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599847.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653555023,"ctime":1703639921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555023.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653514696,"ctime":1703553568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514696.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653475573,"ctime":1703468948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475573.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516558.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653423345,"ctime":1703210950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423345.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653376105,"ctime":1703122150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376105.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653333350,"ctime":1703035702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333350.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653291290,"ctime":1702949949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291290.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516554.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653245508,"ctime":1702861135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245508.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653196438,"ctime":1702603749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196438.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653151056,"ctime":1702515610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151056.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653110832,"ctime":1702434503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110832.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653065760,"ctime":1702342864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065760.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":653023786,"ctime":1702260486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023786.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652973924,"ctime":1701997815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973924.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652932624,"ctime":1701911398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932624.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652889204,"ctime":1701824458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889204.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652840377,"ctime":1701739162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840377.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652794538,"ctime":1701653336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794538.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652744698,"ctime":1701393528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744698.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652701400,"ctime":1701310159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701400.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652654753,"ctime":1701220747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654753.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652611028,"ctime":1701133846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611028.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652564398,"ctime":1701046301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564398.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652517093,"ctime":1700792885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652517093.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652467531,"ctime":1700700565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467531.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652424920,"ctime":1700614259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424920.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652381979,"ctime":1700528415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381979.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652338479,"ctime":1700441383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338479.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652292333,"ctime":1700182813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292333.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652252672,"ctime":1700096965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252672.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652208041,"ctime":1700009472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208041.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652167421,"ctime":1699924212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167421.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652125578,"ctime":1699838335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125578.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516588.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652072626,"ctime":1699577422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072626.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":652030309,"ctime":1699493962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030309.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651985547,"ctime":1699405193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985547.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651944048,"ctime":1699318726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944048.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651901683,"ctime":1699231853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901683.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651856019,"ctime":1698975020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856019.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651813962,"ctime":1698886798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813962.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651770499,"ctime":1698800343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770499.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651729432,"ctime":1698715262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729432.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":44909205,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44909205.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000678","type":"notice"},{"seq":651688579,"ctime":1698629393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688579.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651640782,"ctime":1698368530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640782.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"},{"seq":651601362,"ctime":1698283170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651601362.shtml","title":"\u8944\u9633\u8f74\u627f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516584.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000678","type":"yidong"}]
2024-04-23,4.38,4.56,4.38,4.4800,84792,37993200,1.84;2024-04-22,4.50,4.51,4.30,4.3700,77747,34192000,1.69;2024-04-19,4.60,4.62,4.45,4.4800,70035,31628800,1.52;2024-04-18,4.58,4.70,4.46,4.5900,113393,52074400,2.47;2024-04-17,4.21,4.56,4.20,4.5600,142728,63643900,3.11;2024-04-16,4.68,4.68,4.28,4.2800,168655,72921300,3.67;2024-04-15,5.15,5.20,4.65,4.7600,176671,85296400,3.84;2024-04-12,5.21,5.30,5.14,5.1500,74500,38934000,1.62;2024-04-11,5.21,5.31,5.15,5.2300,69265,36294500,1.51;2024-04-10,5.43,5.48,5.18,5.2500,104205,55224400,2.27;2024-04-09,5.30,5.44,5.30,5.4300,66268,35749100,1.44;2024-04-08,5.43,5.47,5.33,5.3300,107817,58171700,2.35;2024-04-03,5.63,5.67,5.37,5.4200,113618,61953700,2.47;2024-04-02,5.73,5.77,5.59,5.6300,83518,47167600,1.82;2024-04-01,5.55,5.74,5.55,5.7300,110456,62432200,2.40;2024-03-29,5.47,5.61,5.45,5.5500,101507,56040000,2.21;2024-03-28,5.26,5.53,5.25,5.4600,129445,70394500,2.82;2024-03-27,5.67,5.67,5.29,5.3000,162470,88433800,3.53;2024-03-26,5.58,5.71,5.54,5.6700,120323,67897900,2.62;2024-03-25,5.80,5.85,5.60,5.6300,153167,87915800,3.33;2024-03-22,5.96,5.97,5.74,5.8400,204615,119559800,4.45;2024-03-21,5.92,6.05,5.86,5.9900,222587,132456100,4.84;2024-03-20,5.78,6.06,5.77,5.9100,271995,160411900,5.92;2024-03-19,5.75,5.87,5.70,5.7800,201960,117083700,4.39;2024-03-18,5.71,5.79,5.70,5.7500,166378,95554300,3.62;2024-03-15,5.54,5.71,5.50,5.7000,187560,105766500,4.08;2024-03-14,5.65,5.72,5.46,5.5700,176862,98668000,3.85;2024-03-13,5.61,5.74,5.57,5.6800,225636,127870100,4.91;2024-03-12,5.52,5.77,5.50,5.6400,259985,146313400,5.66;2024-03-11,5.44,5.53,5.38,5.5200,165032,90509900,3.59;2024-03-08,5.43,5.50,5.37,5.4500,148906,80866900,3.24;2024-03-07,5.46,5.81,5.43,5.5200,268375,149725100,5.84;2024-03-06,5.38,5.49,5.36,5.4400,168072,91209400,3.66;2024-03-05,5.32,5.47,5.26,5.4200,176799,95175600,3.85;2024-03-04,5.40,5.44,5.24,5.3800,146818,78492200,3.19;2024-03-01,5.50,5.55,5.35,5.4500,182181,99011900,3.96;2024-02-29,5.13,5.50,5.00,5.4900,289804,155402900,6.31;2024-02-28,5.84,5.90,5.31,5.3100,490595,276525000,10.67;2024-02-27,5.42,6.03,5.38,5.9000,542148,318633200,11.80;2024-02-26,5.41,5.62,5.36,5.4800,333223,182835300,7.25;2024-02-23,5.16,5.45,5.11,5.3700,323871,171386400,7.05;2024-02-22,5.09,5.38,4.94,5.2200,375435,192498100,8.17;2024-02-21,4.56,5.09,4.55,5.0900,184564,91396000,4.02;2024-02-20,4.51,4.66,4.36,4.6300,180468,82176200,3.93;2024-02-19,4.60,4.60,4.35,4.5000,197872,88490200,4.31;2024-02-08,4.07,4.38,3.78,4.3500,237015,98899000,5.16;2024-02-07,4.51,4.54,4.04,4.0800,300673,127238100,6.54;2024-02-06,4.38,4.77,4.38,4.4900,339308,151435200,7.38;2024-02-05,5.40,5.45,4.87,4.8700,282964,141607100,6.16;2024-02-02,4.95,5.41,4.93,5.4100,139808,74813400,3.04;2024-02-01,5.00,5.07,4.83,4.9200,168693,83568400,3.67;2024-01-31,5.49,5.78,5.10,5.1000,252111,132194800,5.49;2024-01-30,5.56,5.94,5.34,5.6700,224043,126992000,4.87;2024-01-29,6.35,6.42,5.74,5.7600,287761,172304600,6.26;2024-01-26,6.47,6.65,6.34,6.3600,212253,137614200,4.62;2024-01-25,6.30,6.53,6.00,6.4500,310450,195570300,6.75;2024-01-24,6.11,6.58,6.11,6.3200,299309,190922200,6.51;2024-01-23,6.42,6.47,6.00,6.2400,440954,269639000,9.59;2024-01-22,7.05,7.23,6.55,6.6700,484783,334692800,10.55;2024-01-19,7.15,7.45,7.00,7.2800,572811,414173900,12.46;2024-01-18,7.02,7.50,6.91,7.3700,725712,526405000,15.79;2024-01-17,7.02,7.29,6.97,7.0500,454131,323788500,9.88;2024-01-16,6.97,7.09,6.84,6.9700,191795,132842300,4.17;2024-01-15,6.94,7.19,6.83,6.9800,311318,218021000,6.77;2024-01-12,6.93,7.35,6.86,7.0300,481562,340589700,10.48;2024-01-11,6.73,6.93,6.60,6.9300,215331,146293500,4.69;2024-01-10,6.76,6.97,6.74,6.8100,180594,122976200,3.93;2024-01-09,6.73,7.03,6.73,6.8700,206602,141974400,4.50;2024-01-08,6.88,6.95,6.73,6.7300,173410,117596700,3.77;2024-01-05,7.02,7.12,6.84,6.9000,292010,203875600,6.35;2024-01-04,6.95,7.13,6.89,7.0100,392636,274174100,8.54;2024-01-03,7.15,7.26,6.91,6.9600,600440,421468200,13.06;2024-01-02,6.48,7.12,6.45,7.1200,156454,108591300,3.40;2023-12-29,6.38,6.48,6.37,6.4700,53194,34309300,1.16;2023-12-28,6.33,6.43,6.21,6.3900,57369,36435700,1.25;2023-12-27,6.29,6.32,6.20,6.3000,60099,37619600,1.31;2023-12-26,6.45,6.46,6.23,6.2500,60782,38288300,1.32;2023-12-25,6.47,6.49,6.31,6.4600,75800,48545800,1.65;2023-12-22,6.64,6.64,6.44,6.4600,62624,40765600,1.36;2023-12-21,6.48,6.61,6.40,6.5800,65292,42518300,1.42;2023-12-20,6.57,6.72,6.53,6.5300,54682,36118400,1.19;2023-12-19,6.63,6.65,6.54,6.6200,53432,35186400,1.16;2023-12-18,6.70,6.75,6.62,6.6500,64215,42864200,1.40;2023-12-15,6.81,6.82,6.68,6.7000,63388,42541600,1.38;2023-12-14,6.76,6.83,6.70,6.7700,103325,69958500,2.25;2023-12-13,6.66,6.88,6.58,6.7800,118042,79728700,2.57;2023-12-12,6.61,6.68,6.56,6.6500,92093,61132400,2.00;2023-12-11,6.41,6.62,6.38,6.6100,132899,87051500,2.89;2023-12-08,6.66,6.73,6.41,6.4300,116142,75714000,2.53;2023-12-07,6.72,6.79,6.62,6.6200,141537,94275700,3.08;2023-12-06,6.68,6.93,6.65,6.7600,150537,102440700,3.28;2023-12-05,7.01,7.15,6.76,6.7600,209209,143521000,4.55;2023-12-04,6.79,6.92,6.77,6.8800,110761,76084200,2.41;2023-12-01,6.86,6.88,6.71,6.8100,122405,83089500,2.66;2023-11-30,6.96,7.05,6.79,6.8700,151660,104676000,3.30;2023-11-29,6.98,7.03,6.87,6.9100,114311,79074400,2.49;2023-11-28,6.80,6.99,6.80,6.9700,177234,122849800,3.86;2023-11-27,6.72,6.87,6.70,6.8300,140663,95944300,3.06;2023-11-24,6.85,6.86,6.68,6.7200,88446,59735000,1.92;2023-11-23,6.70,6.90,6.69,6.8800,118568,80979800,2.58;2023-11-22,6.83,6.83,6.66,6.6800,99111,66639300,2.16;2023-11-21,6.86,6.95,6.81,6.8400,128044,88134400,2.79;2023-11-20,6.83,6.93,6.78,6.8900,130235,89182500,2.83;2023-11-17,6.61,6.84,6.61,6.8300,165102,111804500,3.59;2023-11-16,6.70,6.71,6.61,6.6400,70639,46989200,1.54;2023-11-15,6.61,6.71,6.54,6.7000,136666,90909700,2.97;2023-11-14,6.55,6.62,6.49,6.6200,95174,62568400,2.07;2023-11-13,6.46,6.60,6.46,6.5700,62405,40876600,1.36;2023-11-10,6.52,6.56,6.41,6.4800,55426,35843000,1.21;2023-11-09,6.56,6.60,6.44,6.5100,86454,56253800,1.88;2023-11-08,6.62,6.65,6.55,6.6100,120259,79306500,2.62;2023-11-07,6.54,6.67,6.51,6.6500,142968,94660300,3.11;2023-11-06,6.40,6.58,6.37,6.5700,206495,134221100,4.49;2023-11-03,6.36,6.54,6.30,6.4400,221470,142363400,4.82;2023-11-02,6.27,6.37,6.25,6.2700,89110,56100100,1.94;2023-11-01,6.25,6.31,6.18,6.2700,70225,44039700,1.53;2023-10-31,6.24,6.35,6.15,6.2200,79812,49879300,1.74;2023-10-30,6.29,6.34,6.23,6.2500,92123,57673700,2.00;2023-10-27,6.29,6.38,6.22,6.3200,86342,54702900,1.88;2023-10-26,6.14,6.30,6.10,6.2900,106600,66226200,2.32;2023-10-25,6.04,6.22,6.04,6.1800,90600,55784600,1.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f\uff0c\u56fd\u4f01\u6539\u9769\u6e10\u884c\u6e10\u8fd1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2015-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4632358.shtml"}]