[{"seq":662281190,"ctime":1728540485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662281190.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u5f90\u5bb6\u6c47\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":662107799,"ctime":1727686855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107799.shtml","title":"\u5927\u8fde\u53cb\u8c0a09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":662103483,"ctime":1727684060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103483.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651632.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":661620046,"ctime":1726023444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620046.shtml","title":"\u767e\u8d27\u96f6\u552e\u4e1a\u516c\u53f8\u4e1a\u7ee9\u627f\u538b \u53d1\u529b\u65b0\u4e1a\u6001\u52a0\u5feb\u5168\u6e20\u9053\u5efa\u8bbe","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000679","type":"news"},{"seq":661548017,"ctime":1725871122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661548017.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u632f\u5e4517.65%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165745.87\u4e07\u5143\uff0c\u5356\u51fa574.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"yidong"},{"seq":661350215,"ctime":1725264622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350215.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652112.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":661301168,"ctime":1725008410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661301168.shtml","title":"\u5927\u8fde\u53cb\u8c0a08\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":661227580,"ctime":1724845076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227580.shtml","title":"\u5e02\u5185\u514d\u7a0e\u65b0\u653f\u53d1\u5e03 \u6709\u671b\u8fdb\u4e00\u6b65\u5e26\u52a8\u514d\u7a0e\u5e02\u573a\u6269\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000679","type":"news"},{"seq":49001045,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001045.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":49001465,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001465.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":660643806,"ctime":1723189760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":660637396,"ctime":1723167148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637396.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u4e2d\u592e\u5546\u573a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":660513748,"ctime":1722930615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513748.shtml","title":"\u5927\u8fde\u53cb\u8c0a08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":660511988,"ctime":1722924332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511988.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u53cb\u597d\u96c6\u56e2\u3001\u4e2d\u592e\u5546\u573a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":660468512,"ctime":1722844211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468512.shtml","title":"\u5927\u8fde\u53cb\u8c0a08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":660283947,"ctime":1722318331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283947.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u5f02\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":660193760,"ctime":1721980630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.63% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":660100125,"ctime":1721785320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100125.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5927\u8fde\u53cb\u8c0a\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":660018048,"ctime":1721634650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018048.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":659971914,"ctime":1721378018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":659886434,"ctime":1721202671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886434.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":659882653,"ctime":1721186453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882653.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4e2d\u56fd\u4e2d\u514d\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":659712924,"ctime":1720684303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712924.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":659660846,"ctime":1720577964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660846.shtml","title":"\u4f4e\u4ef7\u80a1\u8868\u73b0\u4f4e\u8ff7 \u5e7f\u6c47\u6c7d\u8f66\u7b49\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":48407149,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407149.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":659570410,"ctime":1720403597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570410.shtml","title":"\u96f6\u552e\u677f\u5757\u7ee7\u7eed\u8d70\u4f4e \u5927\u8fde\u53cb\u8c0a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":659530563,"ctime":1720167831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530563.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.80% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":659530163,"ctime":1720167014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530163.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651364.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":659495166,"ctime":1720086573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659495166.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":659446637,"ctime":1719997208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446637.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":659441167,"ctime":1719983422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441167.shtml","title":"\u4e09\u5927\u80a1\u6307\u518d\u5ea6\u5206\u5316 \u521b\u4e1a\u677f\u534a\u65e5\u5b9e\u73b0\u201cV\u201d\u578b\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000679","type":"news"},{"seq":659439018,"ctime":1719972957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439018.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u534e\u8054\u80a1\u4efd\u3001\u4e2d\u767e\u96c6\u56e2\u7b49\u6da8\u505c\uff0c\u5b69\u5b50\u738b\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"news"},{"seq":659438794,"ctime":1719972232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438794.shtml","title":"\u5546\u4e1a\u8fde\u9501\u677f\u5757\u5927\u6da8 \u8fd110\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":659437643,"ctime":1719970662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437643.shtml","title":"\u96f6\u552e\u80a1\u6301\u7eed\u8d70\u5f3a \u4e2d\u592e\u5546\u573a\u3001\u5927\u8fde\u53cb\u8c0a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":659398292,"ctime":1719896745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398292.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u62c9\u5347 \u534e\u8054\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":658933903,"ctime":1718697065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933903.shtml","title":"\u5927\u8fde\u53cb\u8c0a06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":658746951,"ctime":1718182812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746951.shtml","title":"\u5927\u8fde\u53cb\u8c0a06\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":658267594,"ctime":1716884127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267594.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u5c06\u4e8e6\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u5341\u5c4a\u76d1\u4e8b\u4f1a\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":47460845,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47460845.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":657226794,"ctime":1713939419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657226794.shtml","title":"\u6b66\u6c49\u91d1\u63a7\u96c6\u56e2\u5b9e\u63a7\u5927\u8fde\u53cb\u8c0a\u6401\u6d45","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"000679","type":"yidong"},{"seq":47018149,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018149.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":47018159,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018159.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":656912653,"ctime":1713235304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912653.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5f71\u54cd\u6301\u7eed\uff0c\u58f3\u8d44\u6e90\u677f\u5757\u906d\u9047\u91cd\u521b\u591a\u80a1\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":656912012,"ctime":1713233577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912012.shtml","title":"\u58f3\u8d44\u6e90\u677f\u5757\u5ef6\u7eed\u8dcc\u52bf \u677f\u5757\u5185\u8fd120\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":656871295,"ctime":1713165201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656871295.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u5c06\u96c6\u4e2d\u5168\u529b\u63d0\u5347\u73b0\u6709\u4e3b\u4e1a\u7684\u6536\u5165\u6c34\u5e73\u53ca\u76c8\u5229\u80fd\u529b \u5c3d\u6700\u5927\u53ef\u80fd\u964d\u4f4e\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"yidong"},{"seq":656865493,"ctime":1713144961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865493.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u6b27\u4e9a\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"}]
2024-12-20,6.50,6.80,6.28,6.4700,393586,255254000,11.04;2024-12-19,6.60,7.40,6.60,6.8000,528438,365736600,14.83;2024-12-18,6.87,6.87,6.87,6.8700,92581,63603100,2.60;2024-12-17,8.40,8.40,7.63,7.6300,231628,180718700,6.50;2024-12-16,7.82,8.48,7.70,8.4800,791891,659982300,22.22;2024-12-13,6.81,7.71,6.71,7.7100,579819,424711400,16.27;2024-12-12,6.70,7.30,6.61,7.0100,660844,463228200,18.54;2024-12-11,6.05,6.64,5.97,6.6400,360466,229818500,10.11;2024-12-10,6.00,6.24,5.90,6.0400,306020,185111300,8.59;2024-12-09,5.90,6.16,5.80,5.8400,226539,134567500,6.36;2024-12-06,5.74,6.32,5.60,6.0100,414535,247567400,11.63;2024-12-05,5.56,5.87,5.54,5.8200,311779,178969700,8.75;2024-12-04,5.55,5.90,5.42,5.6900,353551,202367700,9.92;2024-12-03,5.70,5.92,5.55,5.6700,475093,271860000,13.33;2024-12-02,5.55,6.17,5.38,6.0800,763599,446169200,21.43;2024-11-29,5.10,5.61,4.88,5.6100,499783,258977800,14.02;2024-11-28,4.93,5.22,4.89,5.1000,367651,186333400,10.32;2024-11-27,5.10,5.15,4.89,5.0300,401029,201033600,11.25;2024-11-26,5.01,5.48,4.95,5.2600,541415,283906100,15.19;2024-11-25,5.30,5.45,4.96,5.1000,541343,281805800,15.19;2024-11-22,5.34,5.87,5.11,5.1700,769673,425870900,21.60;2024-11-21,4.81,5.34,4.65,5.3400,497601,248763800,13.96;2024-11-20,4.49,4.85,4.49,4.8500,156352,74613100,4.39;2024-11-19,4.31,4.47,4.22,4.4100,330724,143505300,9.28;2024-11-18,4.73,4.80,4.39,4.4200,505285,230797500,14.18;2024-11-15,4.80,5.18,4.76,4.8800,747386,370352000,20.97;2024-11-14,4.29,4.76,4.23,4.7600,349243,160627700,9.80;2024-11-13,4.32,4.55,4.25,4.3300,167233,73047400,4.69;2024-11-12,4.36,4.57,4.36,4.4000,269667,120175800,7.57;2024-11-11,4.40,4.41,4.28,4.3600,280533,121226700,7.87;2024-11-08,4.68,4.88,4.41,4.4800,608647,279936400,17.08;2024-11-07,4.04,4.46,4.00,4.4600,139060,60577800,3.90;2024-11-06,4.03,4.12,3.93,4.0500,181398,72852400,5.09;2024-11-05,3.94,4.02,3.90,4.0200,180035,71238400,5.05;2024-11-04,3.97,3.98,3.81,3.9500,194728,75834300,5.46;2024-11-01,3.96,4.15,3.81,4.0100,301976,120941600,8.47;2024-10-31,3.85,4.00,3.85,3.9600,158338,62453700,4.44;2024-10-30,3.94,4.05,3.89,3.9400,161722,64268300,4.54;2024-10-29,4.10,4.19,3.97,3.9700,215907,87704900,6.06;2024-10-28,3.95,4.15,3.94,4.1400,261010,106598900,7.32;2024-10-25,3.87,4.15,3.82,3.9800,303478,120071200,8.52;2024-10-24,3.71,3.94,3.68,3.8600,201090,76969200,5.64;2024-10-23,3.70,3.78,3.66,3.7400,198260,74207000,5.56;2024-10-22,3.65,3.72,3.61,3.7000,194435,71450300,5.46;2024-10-21,3.50,3.76,3.45,3.7500,263378,95472700,7.39;2024-10-18,3.47,3.60,3.47,3.5400,125574,44459800,3.52;2024-10-17,3.57,3.70,3.50,3.5000,112371,40392100,3.15;2024-10-16,3.52,3.60,3.48,3.5600,116956,41598500,3.28;2024-10-15,3.67,3.71,3.57,3.5700,131021,47559700,3.68;2024-10-14,3.57,3.72,3.50,3.7200,162107,58468000,4.55;2024-10-11,3.68,3.93,3.56,3.6400,214992,80981900,6.03;2024-10-10,3.63,4.04,3.38,3.7000,290501,106441500,8.15;2024-10-09,4.09,4.09,3.72,3.7200,188084,71223400,5.28;2024-10-08,4.40,4.40,3.96,4.1300,435643,183150100,12.22;2024-09-30,3.80,4.00,3.61,4.0000,358299,137162900,10.05;2024-09-27,3.48,3.70,3.40,3.6400,258938,91064200,7.27;2024-09-26,3.28,3.46,3.28,3.4300,211546,71350100,5.94;2024-09-25,3.33,3.37,3.26,3.2700,160731,53236300,4.51;2024-09-24,3.18,3.41,3.18,3.2800,185780,60635600,5.21;2024-09-23,3.13,3.21,3.13,3.1700,114455,36346400,3.21;2024-09-20,3.25,3.26,3.13,3.1700,159811,50815500,4.48;2024-09-19,3.19,3.29,3.12,3.2300,233877,75155700,6.56;2024-09-18,3.04,3.15,2.90,3.1400,220007,67364200,6.17;2024-09-13,3.02,3.08,2.97,3.0200,100812,30567100,2.83;2024-09-12,3.05,3.09,3.00,3.0300,101342,30863100,2.84;2024-09-11,3.14,3.14,3.01,3.0400,131085,39996700,3.68;2024-09-10,3.19,3.20,3.10,3.1500,167274,52542800,4.69;2024-09-09,3.09,3.40,2.89,3.2400,318217,101043800,8.93;2024-09-06,3.03,3.15,2.98,3.1100,231177,70878000,6.49;2024-09-05,3.00,3.09,2.99,3.0400,191490,58183000,5.37;2024-09-04,2.98,3.01,2.91,2.9800,135131,39923900,3.79;2024-09-03,3.00,3.02,2.92,2.9900,175845,52038200,4.93;2024-09-02,3.06,3.20,2.95,2.9800,288863,87935000,8.11;2024-08-30,2.75,3.06,2.73,3.0600,152857,44562900,4.29;2024-08-29,2.79,2.81,2.67,2.7800,130890,35969200,3.67;2024-08-28,2.94,3.00,2.80,2.8000,192222,55184200,5.39;2024-08-27,2.76,2.82,2.72,2.7300,78862,21705400,2.21;2024-08-26,2.77,2.85,2.70,2.7900,117746,32923000,3.30;2024-08-23,2.77,2.82,2.66,2.7000,149034,40658900,4.18;2024-08-22,2.94,2.98,2.81,2.8300,124191,36026300,3.48;2024-08-21,2.89,3.03,2.88,2.9400,129958,38228200,3.65;2024-08-20,2.93,2.98,2.88,2.9200,113387,33261800,3.18;2024-08-19,3.02,3.06,2.90,2.9300,189304,55719800,5.31;2024-08-16,3.31,3.35,3.02,3.0200,266229,83654600,7.47;2024-08-15,3.29,3.46,3.28,3.3100,200837,67585400,5.64;2024-08-14,3.25,3.34,3.21,3.3400,168841,55252500,4.74;2024-08-13,3.20,3.31,3.12,3.2800,169156,54651600,4.75;2024-08-12,3.33,3.37,3.17,3.2300,217157,70423900,6.09;2024-08-09,3.40,3.54,3.28,3.4000,334973,113566900,9.40;2024-08-08,3.22,3.62,3.22,3.6000,513513,176703400,14.41;2024-08-07,3.61,3.76,3.39,3.4200,631135,224722900,17.71;2024-08-06,3.75,3.77,3.56,3.7700,761739,285007900,21.37;2024-08-05,3.26,3.43,3.23,3.4300,202411,68400700,5.68;2024-08-02,3.06,3.18,2.96,3.1200,271032,83696700,7.60;2024-08-01,3.08,3.12,3.05,3.0700,172786,53153900,4.85;2024-07-31,3.04,3.18,3.01,3.1200,268313,83136500,7.53;2024-07-30,2.98,3.26,2.95,3.1000,308392,95678000,8.65;2024-07-29,3.04,3.07,2.89,3.0300,226211,67246500,6.35;2024-07-26,3.05,3.27,3.02,3.0300,284089,88400300,7.97;2024-07-25,3.05,3.15,2.96,3.0200,294340,90118100,8.26;2024-07-24,3.00,3.39,2.89,3.1800,486733,149110500,13.66;2024-07-23,3.10,3.38,2.97,3.2100,582234,184119700,16.34;2024-07-22,2.79,3.09,2.72,3.0900,328029,97350200,9.20;2024-07-19,2.73,2.89,2.72,2.8100,352605,98463900,9.89;2024-07-18,2.94,3.07,2.82,2.9700,531581,158467300,14.92;2024-07-17,2.52,2.79,2.50,2.7900,167729,44917700,4.71;2024-07-16,2.60,2.60,2.49,2.5400,131289,33176100,3.68;2024-07-15,2.63,2.67,2.53,2.5700,179142,46274400,5.03;2024-07-12,2.68,2.80,2.61,2.6500,321649,86858800,9.02;2024-07-11,2.47,2.68,2.38,2.6800,261699,66698600,7.34;2024-07-10,2.57,2.60,2.44,2.4400,352875,88044500,9.90;2024-07-09,2.56,2.84,2.55,2.7100,510919,134065300,14.34;2024-07-08,2.83,2.83,2.83,2.8300,39077,11058800,1.10;2024-07-05,2.87,3.30,2.84,3.1400,657742,206504200,18.46;2024-07-04,2.89,3.00,2.88,3.0000,282395,84178300,7.92;2024-07-03,2.48,2.73,2.46,2.7300,92017,24557800,2.58;2024-07-02,2.36,2.53,2.36,2.4800,78017,19225500,2.19;2024-07-01,2.36,2.41,2.31,2.3800,57780,13588100,1.62;2024-06-28,2.41,2.45,2.33,2.3700,70287,16888400,1.97;2024-06-27,2.47,2.53,2.40,2.4100,81783,19989800,2.29;2024-06-26,2.34,2.47,2.30,2.4700,95261,22703900,2.67;2024-06-25,2.32,2.43,2.32,2.3600,76427,18150800,2.14;2024-06-24,2.45,2.45,2.30,2.3200,102536,24104900,2.88
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b66\u4fe1\u6295\u8d44\u5165\u4e3b\uff0c\u52a0\u5feb\u91d1\u63a7\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161103\/8635129.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b66\u6c49\u91d1\u63a7\u5165\u4e3b\uff0c\u201c\u91d1\u878d+\u201d\u6218\u7565\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5641594.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u91cd\u7ec4\u201c\u5b9e\u4e1a+\u91d1\u878d\u201d\uff0c\u6b66\u6c49\u91d1\u63a7\u65d7\u4e0b\u552f\u4e00\u4e0a\u5e02\u5e73\u53f0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2016-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5391201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u201c\u91d1\u878d+\u201d\uff0c\u91d1\u63a7\u5e73\u53f0\u52a9\u529b\u201cP2P+\u5f81\u4fe1\u201d\u8d77\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5331071.shtml"}]