[{"seq":660100125,"ctime":1721785320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100125.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5927\u8fde\u53cb\u8c0a\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":660018048,"ctime":1721634650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018048.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong","yidong":"1"},{"seq":659971914,"ctime":1721378018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":659886434,"ctime":1721202671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886434.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong","yidong":"1"},{"seq":659882653,"ctime":1721186453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882653.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4e2d\u56fd\u4e2d\u514d\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":659712924,"ctime":1720684303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712924.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong","yidong":"1"},{"seq":659660846,"ctime":1720577964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660846.shtml","title":"\u4f4e\u4ef7\u80a1\u8868\u73b0\u4f4e\u8ff7 \u5e7f\u6c47\u6c7d\u8f66\u7b49\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":48407149,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407149.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice","yidong":"1"},{"seq":659570410,"ctime":1720403597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570410.shtml","title":"\u96f6\u552e\u677f\u5757\u7ee7\u7eed\u8d70\u4f4e \u5927\u8fde\u53cb\u8c0a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":659530563,"ctime":1720167831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530563.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.80% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":659530163,"ctime":1720167014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530163.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651364.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":659495166,"ctime":1720086573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659495166.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong","yidong":"1"},{"seq":659446637,"ctime":1719997208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446637.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong","yidong":"1"},{"seq":659441167,"ctime":1719983422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441167.shtml","title":"\u4e09\u5927\u80a1\u6307\u518d\u5ea6\u5206\u5316 \u521b\u4e1a\u677f\u534a\u65e5\u5b9e\u73b0\u201cV\u201d\u578b\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000679","type":"news","yidong":"1"},{"seq":659439018,"ctime":1719972957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439018.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u534e\u8054\u80a1\u4efd\u3001\u4e2d\u767e\u96c6\u56e2\u7b49\u6da8\u505c\uff0c\u5b69\u5b50\u738b\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"news","yidong":"1"},{"seq":659438794,"ctime":1719972232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438794.shtml","title":"\u5546\u4e1a\u8fde\u9501\u677f\u5757\u5927\u6da8 \u8fd110\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":659437643,"ctime":1719970662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437643.shtml","title":"\u96f6\u552e\u80a1\u6301\u7eed\u8d70\u5f3a \u4e2d\u592e\u5546\u573a\u3001\u5927\u8fde\u53cb\u8c0a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":659398292,"ctime":1719896745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398292.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u62c9\u5347 \u534e\u8054\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":658933903,"ctime":1718697065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933903.shtml","title":"\u5927\u8fde\u53cb\u8c0a06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong","yidong":"1"},{"seq":658746951,"ctime":1718182812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746951.shtml","title":"\u5927\u8fde\u53cb\u8c0a06\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong","yidong":"1"},{"seq":658267594,"ctime":1716884127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267594.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u5c06\u4e8e6\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u5341\u5c4a\u76d1\u4e8b\u4f1a\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":47460845,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47460845.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":657226794,"ctime":1713939419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657226794.shtml","title":"\u6b66\u6c49\u91d1\u63a7\u96c6\u56e2\u5b9e\u63a7\u5927\u8fde\u53cb\u8c0a\u6401\u6d45","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"000679","type":"yidong"},{"seq":47018149,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018149.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":47018159,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018159.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":656912653,"ctime":1713235304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912653.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5f71\u54cd\u6301\u7eed\uff0c\u58f3\u8d44\u6e90\u677f\u5757\u906d\u9047\u91cd\u521b\u591a\u80a1\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news","yidong":"1"},{"seq":656912012,"ctime":1713233577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912012.shtml","title":"\u58f3\u8d44\u6e90\u677f\u5757\u5ef6\u7eed\u8dcc\u52bf \u677f\u5757\u5185\u8fd120\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":656871295,"ctime":1713165201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656871295.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u5c06\u96c6\u4e2d\u5168\u529b\u63d0\u5347\u73b0\u6709\u4e3b\u4e1a\u7684\u6536\u5165\u6c34\u5e73\u53ca\u76c8\u5229\u80fd\u529b \u5c3d\u6700\u5927\u53ef\u80fd\u964d\u4f4e\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"yidong","yidong":"1"},{"seq":656865493,"ctime":1713144961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865493.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u6b27\u4e9a\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news","yidong":"1"},{"seq":656536534,"ctime":1712044340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536534.shtml","title":"\u5927\u8fde\u53cb\u8c0a04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":655267763,"ctime":1708668356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267763.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eba\u4eba\u4e50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":655229144,"ctime":1708589526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229144.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651760.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":655182928,"ctime":1708501970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182928.shtml","title":"\u5927\u8fde\u53cb\u8c0a02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong","yidong":"1"},{"seq":654906193,"ctime":1707293588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906193.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651395.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong","yidong":"1"},{"seq":45940397,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940397.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"}]
2024-07-26,3.05,3.27,3.02,3.0300,284089,88400300,7.97;2024-07-25,3.05,3.15,2.96,3.0200,294340,90118100,8.26;2024-07-24,3.00,3.39,2.89,3.1800,486733,149110500,13.66;2024-07-23,3.10,3.38,2.97,3.2100,582234,184119700,16.34;2024-07-22,2.79,3.09,2.72,3.0900,328029,97350200,9.20;2024-07-19,2.73,2.89,2.72,2.8100,352605,98463900,9.89;2024-07-18,2.94,3.07,2.82,2.9700,531581,158467300,14.92;2024-07-17,2.52,2.79,2.50,2.7900,167729,44917700,4.71;2024-07-16,2.60,2.60,2.49,2.5400,131289,33176100,3.68;2024-07-15,2.63,2.67,2.53,2.5700,179142,46274400,5.03;2024-07-12,2.68,2.80,2.61,2.6500,321649,86858800,9.02;2024-07-11,2.47,2.68,2.38,2.6800,261699,66698600,7.34;2024-07-10,2.57,2.60,2.44,2.4400,352875,88044500,9.90;2024-07-09,2.56,2.84,2.55,2.7100,510919,134065300,14.34;2024-07-08,2.83,2.83,2.83,2.8300,39077,11058800,1.10;2024-07-05,2.87,3.30,2.84,3.1400,657742,206504200,18.46;2024-07-04,2.89,3.00,2.88,3.0000,282395,84178300,7.92;2024-07-03,2.48,2.73,2.46,2.7300,92017,24557800,2.58;2024-07-02,2.36,2.53,2.36,2.4800,78017,19225500,2.19;2024-07-01,2.36,2.41,2.31,2.3800,57780,13588100,1.62;2024-06-28,2.41,2.45,2.33,2.3700,70287,16888400,1.97;2024-06-27,2.47,2.53,2.40,2.4100,81783,19989800,2.29;2024-06-26,2.34,2.47,2.30,2.4700,95261,22703900,2.67;2024-06-25,2.32,2.43,2.32,2.3600,76427,18150800,2.14;2024-06-24,2.45,2.45,2.30,2.3200,102536,24104900,2.88;2024-06-21,2.49,2.54,2.38,2.4800,115717,28795400,3.25;2024-06-20,2.57,2.57,2.45,2.4900,116907,29149700,3.28;2024-06-19,2.75,2.77,2.49,2.5800,218278,56237800,6.12;2024-06-18,2.45,2.65,2.45,2.6500,84714,22382900,2.38;2024-06-17,2.48,2.54,2.38,2.4100,88431,21552400,2.48;2024-06-14,2.53,2.55,2.41,2.4900,105737,26258800,2.97;2024-06-13,2.80,2.85,2.50,2.5500,188944,48547900,5.30;2024-06-12,2.41,2.64,2.41,2.6400,97646,25047200,2.74;2024-06-11,2.35,2.43,2.27,2.4000,129402,30662200,3.63;2024-06-07,2.22,2.45,2.20,2.3800,181887,43413700,5.10;2024-06-06,2.48,2.48,2.23,2.2300,100169,23067100,2.81;2024-06-05,2.57,2.57,2.46,2.4800,91088,22851800,2.56;2024-06-04,2.81,2.81,2.53,2.6000,137949,36127100,3.87;2024-06-03,3.01,3.04,2.75,2.8100,91038,25906600,2.55;2024-05-31,2.95,3.00,2.79,2.9700,108588,31618400,3.05;2024-05-30,3.09,3.10,2.95,2.9700,70204,21235200,1.97;2024-05-29,3.10,3.15,3.00,3.1200,102816,31503600,2.88;2024-05-28,3.19,3.20,3.08,3.0900,38556,11998500,1.08;2024-05-27,3.17,3.22,3.11,3.1800,53184,16789200,1.49;2024-05-24,3.18,3.23,3.12,3.1400,41355,13130700,1.16;2024-05-23,3.30,3.32,3.17,3.2000,73581,23691600,2.06;2024-05-22,3.34,3.39,3.30,3.3100,47330,15783000,1.33;2024-05-21,3.41,3.41,3.30,3.3400,46904,15631500,1.32;2024-05-20,3.43,3.47,3.38,3.4000,60717,20738500,1.70;2024-05-17,3.45,3.49,3.36,3.4100,51001,17377800,1.43;2024-05-16,3.31,3.46,3.30,3.4100,79503,27121200,2.23;2024-05-15,3.26,3.36,3.21,3.3100,53512,17737000,1.50;2024-05-14,3.19,3.29,3.16,3.2600,65899,21363100,1.85;2024-05-13,3.35,3.35,3.13,3.1800,62988,20279500,1.77;2024-05-10,3.46,3.49,3.34,3.3600,56479,19086300,1.58;2024-05-09,3.35,3.47,3.35,3.4400,62575,21469300,1.76;2024-05-08,3.40,3.45,3.35,3.3700,58429,19781000,1.64;2024-05-07,3.39,3.42,3.33,3.4000,64522,21764100,1.81;2024-05-06,3.30,3.42,3.26,3.3900,102474,34177800,2.88;2024-04-30,3.42,3.43,3.22,3.3000,115799,38128800,3.25;2024-04-29,3.16,3.43,3.12,3.4200,113122,37158800,3.17;2024-04-26,3.26,3.26,3.10,3.1600,90839,28753200,2.55;2024-04-25,3.22,3.28,3.15,3.2500,66807,21644900,1.87;2024-04-24,3.11,3.24,3.10,3.2300,93976,29895400,2.64;2024-04-23,2.97,3.12,2.95,3.1000,119803,36595700,3.36;2024-04-22,3.10,3.13,2.90,2.9600,147418,43782400,4.14;2024-04-19,3.20,3.24,3.09,3.1100,127147,40118500,3.57;2024-04-18,3.24,3.37,3.11,3.2400,168366,54597200,4.72;2024-04-17,3.00,3.28,3.00,3.2000,263525,83483100,7.39;2024-04-16,3.33,3.33,3.33,3.3300,15646,5210100,0.44;2024-04-15,3.73,3.96,3.70,3.7000,77907,29276300,2.19;2024-04-12,4.08,4.20,4.08,4.1100,84462,34994700,2.37;2024-04-11,4.02,4.17,4.02,4.0900,114674,47012100,3.22;2024-04-10,4.26,4.36,4.03,4.1300,168808,70108200,4.74;2024-04-09,4.15,4.37,4.15,4.3000,134265,57057800,3.77;2024-04-08,4.38,4.38,4.18,4.1800,194066,82889500,5.45;2024-04-03,4.27,4.56,4.24,4.4500,292637,128332500,8.21;2024-04-02,4.26,4.66,4.22,4.4500,299828,133862100,8.41;2024-04-01,4.16,4.25,4.15,4.2400,60453,25449500,1.70;2024-03-29,4.11,4.17,4.05,4.1400,44355,18240200,1.24;2024-03-28,4.00,4.14,4.00,4.0900,64430,26303500,1.81;2024-03-27,4.12,4.19,4.00,4.0100,59956,24532100,1.68;2024-03-26,4.17,4.23,4.07,4.1400,61761,25545800,1.73;2024-03-25,4.24,4.29,4.14,4.1600,76606,32302300,2.15;2024-03-22,4.33,4.34,4.17,4.2900,98123,41729300,2.75;2024-03-21,4.27,4.36,4.21,4.3300,77720,33409400,2.18;2024-03-20,4.17,4.26,4.13,4.2600,55114,23162100,1.55;2024-03-19,4.16,4.25,4.14,4.1500,59565,24950300,1.67;2024-03-18,4.09,4.18,4.07,4.1700,72553,29993500,2.04;2024-03-15,3.96,4.11,3.94,4.0900,98421,39758600,2.76;2024-03-14,3.97,3.99,3.88,3.9400,64818,25602400,1.82;2024-03-13,3.99,4.03,3.88,3.9500,70128,27601300,1.97;2024-03-12,3.88,3.98,3.85,3.9800,103711,40674600,2.91;2024-03-11,3.81,3.85,3.76,3.8500,71192,27158000,2.00;2024-03-08,3.82,3.88,3.71,3.7600,83613,31455200,2.35;2024-03-07,3.81,3.95,3.76,3.8500,109823,42472900,3.08;2024-03-06,3.61,3.81,3.61,3.7700,90662,33744800,2.54;2024-03-05,3.82,3.82,3.59,3.6400,128023,47029700,3.59;2024-03-04,3.90,4.00,3.74,3.8300,78100,29927400,2.19;2024-03-01,3.92,3.96,3.81,3.9000,101278,39424700,2.84;2024-02-29,3.60,3.92,3.57,3.8800,164798,62882600,4.62;2024-02-28,4.20,4.49,3.74,3.7400,275007,113279500,7.72;2024-02-27,4.03,4.17,3.99,4.1600,159319,65392400,4.47;2024-02-26,3.90,4.18,3.83,4.0300,209249,83950500,5.87;2024-02-23,3.86,3.96,3.77,3.9100,189934,73133700,5.33;2024-02-22,3.67,3.78,3.56,3.7700,248536,91315900,6.97;2024-02-21,3.36,3.71,3.35,3.7100,246566,87940300,6.92;2024-02-20,3.30,3.40,3.22,3.3700,165970,55280600,4.66;2024-02-19,3.13,3.46,3.01,3.3400,294599,95076100,8.27;2024-02-08,2.86,3.33,2.84,3.2800,404965,119648400,11.36;2024-02-07,3.40,3.40,3.15,3.1500,137542,43534500,3.86;2024-02-06,3.64,3.64,3.50,3.5000,152624,53691700,4.28;2024-02-05,4.17,4.32,3.89,3.8900,71745,28361900,2.01;2024-02-02,4.70,4.80,4.20,4.3200,103801,46615900,2.91;2024-02-01,4.84,4.84,4.46,4.6700,114743,53267700,3.22;2024-01-31,5.11,5.24,4.84,4.8400,103027,51893800,2.89;2024-01-30,5.40,5.42,5.14,5.1600,67666,35545000,1.90;2024-01-29,5.65,5.80,5.40,5.4100,82797,45750600,2.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b66\u4fe1\u6295\u8d44\u5165\u4e3b\uff0c\u52a0\u5feb\u91d1\u63a7\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161103\/8635129.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b66\u6c49\u91d1\u63a7\u5165\u4e3b\uff0c\u201c\u91d1\u878d+\u201d\u6218\u7565\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5641594.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u91cd\u7ec4\u201c\u5b9e\u4e1a+\u91d1\u878d\u201d\uff0c\u6b66\u6c49\u91d1\u63a7\u65d7\u4e0b\u552f\u4e00\u4e0a\u5e02\u5e73\u53f0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2016-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5391201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u201c\u91d1\u878d+\u201d\uff0c\u91d1\u63a7\u5e73\u53f0\u52a9\u529b\u201cP2P+\u5f81\u4fe1\u201d\u8d77\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5331071.shtml"}]