新闻与股价联动
[{"seq":666444114,"ctime":1741051893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444114.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u4e1c\u767e\u96c6\u56e2\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":666410087,"ctime":1740965541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666410087.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u4e2d\u767e\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":666377245,"ctime":1740729499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377245.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"news"},{"seq":666345797,"ctime":1740643867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345797.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654284.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":666311530,"ctime":1740557525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666311530.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656564.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":666310761,"ctime":1740556530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310761.shtml","title":"\u5927\u8fde\u53cb\u8c0a02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":666271011,"ctime":1740450220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666271011.shtml","title":"\u5546\u8d85\u96f6\u552e\u4e1a\u8fce\u6765\u6625\u5929\uff01\u591a\u5730\u6d88\u8d39\u5238\u523a\u6fc0\u653f\u7b56\u52a0\u7801\uff0c\u7ebf\u4e0b\u6d88\u8d39\u5168\u9762\u590d\u82cf\u5728\u5373","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":666241087,"ctime":1740383739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666241087.shtml","title":"\u5927\u8fde\u53cb\u8c0a02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":666200159,"ctime":1740124969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200159.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"news"},{"seq":666169717,"ctime":1740039087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666169717.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652672.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":666139011,"ctime":1739952671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666139011.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652989.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":666031737,"ctime":1739512248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666031737.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u6301\u7eed\u4e0b\u632b\uff0c\u4e1c\u767e\u96c6\u56e2\u3001\u4e2d\u767e\u96c6\u56e2\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":665970803,"ctime":1739346871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665970803.shtml","title":"\u5927\u8fde\u53cb\u8c0a02\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665829585,"ctime":1738829478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665829585.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654944.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665823163,"ctime":1738807826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823163.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u534e\u8054\u80a1\u4efd\u518d\u5ea6\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":665797550,"ctime":1738743066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665797550.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653665.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665790013,"ctime":1738719453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790013.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u534e\u8054\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665756718,"ctime":1737964341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756718.shtml","title":"\u5927\u8fde\u53cb\u8c0a01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665717080,"ctime":1737706272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717080.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652295.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665685888,"ctime":1737619860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685888.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652324.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665655420,"ctime":1737533468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665655420.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651799.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665624707,"ctime":1737447076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665624707.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652752.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665593607,"ctime":1737360660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593607.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653085.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665554671,"ctime":1737100559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":665554480,"ctime":1737100292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554480.shtml","title":"\u5927\u8fde\u53cb\u8c0a01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665548658,"ctime":1737078895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665548658.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665525802,"ctime":1737015079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525802.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651328.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665519886,"ctime":1736994421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665519886.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u9ad8 \u5e7f\u767e\u80a1\u4efd\u3001\u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665494927,"ctime":1736928665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665494927.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657355.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665490180,"ctime":1736910119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490180.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u5e7f\u767e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665465931,"ctime":1736845226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665465931.shtml","title":"\u5927\u8fde\u53cb\u8c0a01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":665464344,"ctime":1736842259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665464344.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657653.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665420386,"ctime":1736755851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665420386.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657636.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665419530,"ctime":1736754651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419530.shtml","title":"\u5927\u8fde\u53cb\u8c0a01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665416661,"ctime":1736745387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665416661.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u5927\u8fde\u53cb\u8c0a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665241420,"ctime":1736237451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665241420.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652787.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":665233644,"ctime":1736213351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665233644.shtml","title":"\u96f6\u552e\u677f\u5757\u5ef6\u7eed\u8c03\u6574 \u4e2d\u767e\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665191360,"ctime":1736132844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665191360.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u91cd\u632b \u4e2d\u767e\u96c6\u56e2\u3001\u4e1c\u767e\u96c6\u56e2\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":665097937,"ctime":1735804340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665097937.shtml","title":"\u5927\u8fde\u53cb\u8c0a01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":665001640,"ctime":1735545055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001640.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664998637,"ctime":1735535334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664998637.shtml","title":"\u96f6\u552e\u80a1\u5348\u540e\u5f02\u52a8 \u4e1c\u767e\u96c6\u56e2\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":664946591,"ctime":1735263535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664946591.shtml","title":"\u96f6\u552e\u80a1\u6301\u7eed\u6d3b\u8dc3 \u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":664905990,"ctime":1735194029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664905990.shtml","title":"\u5927\u8fde\u8bc1\u76d1\u5c40\uff1a\u201c\u5f00\u65b9\u628a\u8109\u201d\u7834\u89e3\u53d1\u5c55\u96be\u9898 \u6df1\u5165\u63a8\u8fdb\u4e0a\u5e02\u516c\u53f8\u8d70\u8bbf","source":"\u4e2d\u8bc1\u7f51","stocks":"000679","type":"news"},{"seq":664901460,"ctime":1735177243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901460.shtml","title":"\u96f6\u552e\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e\uff01\u5546\u4e1a\u767e\u8d27\u8fce\u6765\u6625\u5929\uff0c\u591a\u5bb6\u9f99\u5934\u4f01\u4e1a\u80a1\u4ef7\u5927\u6da8","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":664901338,"ctime":1735176848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901338.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u767e\u96c6\u56e2\u3001\u5b81\u6ce2\u4e2d\u767e\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":664717652,"ctime":1734682297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717652.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653518.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664669091,"ctime":1734594884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669091.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664626946,"ctime":1734511674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664626946.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165884.79\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"yidong"},{"seq":664573123,"ctime":1734399670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664573123.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u6c38\u8f89\u8d85\u5e02\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":664569600,"ctime":1734394155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569600.shtml","title":"\u5229\u597d\u653f\u7b56\u6765\u88ad\uff0c\u673a\u6784\u770b\u597d\u8fd9\u4e9b\u80a1\u672a\u6765\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"000679","type":"news"},{"seq":664533919,"ctime":1734335774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533919.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":664527964,"ctime":1734316662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527964.shtml","title":"\u6d88\u8d39\u590d\u82cf\u70b9\u71c3\u4e07\u4ebf\u5e02\u573a\uff0c\u767e\u8d27\u3001\u793e\u533a\u3001\u6570\u5b57\u5316\u8fce\u9ec4\u91d1\u65f6\u4ee3\uff01\u96f6\u552e\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u6c38\u8f89\u8d85\u5e02\u7b49\u8d8520\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":664527629,"ctime":1734315573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527629.shtml","title":"\u591a\u5730\u653f\u7b56\u7ec4\u5408\u62f3\u5f15\u7206\u6d88\u8d39\u70ed\u60c5\uff0c\u65c5\u6e38\u96f6\u552e\u5546\u4e1a\u677f\u5757\u8fce\u5229\u597d\uff0c\u514d\u7a0e\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":664477905,"ctime":1734076590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477905.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664432654,"ctime":1733989939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432654.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":664431296,"ctime":1733987522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664431296.shtml","title":"\u91cd\u78c5\u4f1a\u8bae\u63d0\u632f\u6d88\u8d39\u6269\u5927\u5185\u9700\uff01\u6d88\u8d39\u5238\u52a9\u529b\u65b0\u96f6\u552e\u7206\u53d1\uff0c\u6c38\u8f89\u8d85\u5e02\u3001\u4e2d\u592e\u5546\u573a\u7b4923\u80a1\u6da8\u505c\uff0c\u5f15\u7206\u6625\u8282\u6d88\u8d39\u72c2\u6b22\u76db\u5bb4","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":664425235,"ctime":1733966813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425235.shtml","title":"\u96f6\u552e\u677f\u5757\u5ef6\u7eed\u6da8\u52bf \u4e2d\u767e\u96c6\u56e29\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":664384852,"ctime":1733903789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384852.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664369526,"ctime":1733837951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664369526.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a12\u670826\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000679","type":"news"},{"seq":664244034,"ctime":1733471784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244034.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664070087,"ctime":1733127193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070087.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657395.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664069432,"ctime":1733126161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069432.shtml","title":"\u5927\u8fde\u53cb\u8c0a12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":664016956,"ctime":1732866818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016956.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":663843441,"ctime":1732524305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663843441.shtml","title":"\u5927\u8fde\u53cb\u8c0a2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12655.1\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000679","type":"news"},{"seq":663786307,"ctime":1732262071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786307.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":663740844,"ctime":1732176733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740844.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657823.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":663740247,"ctime":1732175708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740247.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":663700082,"ctime":1732089202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700082.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":663561020,"ctime":1731657236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561020.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":663523378,"ctime":1731571848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663523378.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656836.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":663522773,"ctime":1731570801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522773.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":663336878,"ctime":1731052414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336878.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000679","type":"yidong"},{"seq":663290293,"ctime":1730966398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290293.shtml","title":"\u5927\u8fde\u53cb\u8c0a11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":49716887,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49716887.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":662281190,"ctime":1728540485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662281190.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u5f90\u5bb6\u6c47\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":662107799,"ctime":1727686855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107799.shtml","title":"\u5927\u8fde\u53cb\u8c0a09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":662103483,"ctime":1727684060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103483.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651632.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":661620046,"ctime":1726023444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620046.shtml","title":"\u767e\u8d27\u96f6\u552e\u4e1a\u516c\u53f8\u4e1a\u7ee9\u627f\u538b \u53d1\u529b\u65b0\u4e1a\u6001\u52a0\u5feb\u5168\u6e20\u9053\u5efa\u8bbe","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000679","type":"news"},{"seq":661548017,"ctime":1725871122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661548017.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u632f\u5e4517.65%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165745.87\u4e07\u5143\uff0c\u5356\u51fa574.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"yidong"}]
2025-03-17,7.40,7.55,7.26,7.5200,217770,161936000,6.11;2025-03-14,7.23,7.43,7.19,7.3200,229903,168420600,6.45;2025-03-13,6.89,7.35,6.60,7.2100,293420,205248500,8.23;2025-03-12,6.96,7.06,6.87,6.8900,115128,79783100,3.23;2025-03-11,6.84,7.07,6.80,7.0000,145053,101027500,4.07;2025-03-10,6.78,7.10,6.77,6.9200,131183,91170600,3.68;2025-03-07,6.98,7.14,6.82,6.8600,149358,104199200,4.19;2025-03-06,7.02,7.23,6.85,7.0200,209737,147829400,5.88;2025-03-05,6.85,7.08,6.75,7.0200,224376,155428500,6.30;2025-03-04,7.07,7.07,6.74,6.7500,270114,185417700,7.58;2025-03-03,7.90,7.99,7.42,7.4200,261841,199195000,7.35;2025-02-28,8.40,8.87,7.75,8.2400,469157,389297400,13.16;2025-02-27,7.72,8.62,7.61,8.6100,503493,407769800,14.13;2025-02-26,7.25,8.00,7.13,7.8600,424052,319481400,11.90;2025-02-25,6.87,7.59,6.81,7.5400,451547,335387600,12.67;2025-02-24,6.66,6.90,6.57,6.9000,246756,167156800,6.92;2025-02-21,6.70,6.91,6.51,6.7200,269511,181042800,7.56;2025-02-20,6.68,6.91,6.52,6.7700,247984,166707000,6.96;2025-02-19,6.72,6.81,6.58,6.7400,254941,171314700,7.15;2025-02-18,6.51,6.79,6.33,6.7400,272962,179421000,7.66;2025-02-17,6.05,6.71,5.97,6.7000,386265,241948100,10.84;2025-02-14,6.45,6.45,6.06,6.1000,216157,134022100,6.07;2025-02-13,6.70,6.87,6.50,6.5000,247967,166607400,6.96;2025-02-12,6.45,6.83,6.38,6.8200,317918,211709900,8.92;2025-02-11,6.38,6.90,6.33,6.5300,292131,191762500,8.20;2025-02-10,6.25,6.43,6.25,6.3400,205974,130445400,5.78;2025-02-07,6.39,6.51,6.26,6.3100,248086,158142700,6.96;2025-02-06,6.25,6.65,6.17,6.4700,292843,186082300,8.22;2025-02-05,6.17,6.48,5.63,6.4200,292197,175325500,8.20;2025-01-27,6.12,6.50,6.12,6.1700,241922,152585900,6.79;2025-01-24,6.10,6.18,5.90,5.9900,176074,106428300,4.94;2025-01-23,6.40,6.42,6.10,6.1800,240564,150779700,6.75;2025-01-22,6.19,6.50,6.00,6.3900,344254,215290300,9.66;2025-01-21,6.48,6.52,6.16,6.1900,288822,182561500,8.10;2025-01-20,6.58,6.86,6.30,6.3400,313054,205301400,8.78;2025-01-17,6.53,7.12,6.10,6.5700,458664,295472200,12.87;2025-01-16,6.28,6.88,6.11,6.6500,549025,361074100,15.40;2025-01-15,6.08,6.80,5.90,6.5000,629067,402718400,17.65;2025-01-14,5.95,6.18,5.72,6.1800,518030,308934800,14.54;2025-01-13,5.09,5.62,4.76,5.6200,383791,202139200,10.77;2025-01-10,5.40,5.40,5.04,5.1100,261666,136353300,7.34;2025-01-09,5.54,5.78,5.40,5.4400,235313,129613100,6.60;2025-01-08,5.45,5.82,5.27,5.6400,364077,202227700,10.22;2025-01-07,5.30,5.82,5.11,5.5700,519931,279329200,14.59;2025-01-06,5.97,5.97,5.68,5.6800,274016,156160900,7.69;2025-01-03,6.76,7.00,6.30,6.3100,620716,400893100,17.42;2025-01-02,6.22,7.18,6.22,7.0000,762058,518712200,21.38;2024-12-31,6.00,6.56,5.86,6.5400,749738,476652500,21.04;2024-12-30,5.28,5.96,5.00,5.9600,549409,305490000,15.42;2024-12-27,5.30,5.66,5.26,5.4200,235146,129186700,6.60;2024-12-26,5.30,5.52,5.24,5.3700,300643,161533500,8.44;2024-12-25,5.56,5.60,5.00,5.3000,404292,211713200,11.34;2024-12-24,5.26,5.70,5.26,5.5600,400017,222314400,11.22;2024-12-23,5.87,6.28,5.82,5.8200,361784,212578900,10.15;2024-12-20,6.50,6.80,6.28,6.4700,393586,255254000,11.04;2024-12-19,6.60,7.40,6.60,6.8000,528438,365736600,14.83;2024-12-18,6.87,6.87,6.87,6.8700,92581,63603100,2.60;2024-12-17,8.40,8.40,7.63,7.6300,231628,180718700,6.50;2024-12-16,7.82,8.48,7.70,8.4800,791891,659982300,22.22;2024-12-13,6.81,7.71,6.71,7.7100,579819,424711400,16.27;2024-12-12,6.70,7.30,6.61,7.0100,660844,463228200,18.54;2024-12-11,6.05,6.64,5.97,6.6400,360466,229818500,10.11;2024-12-10,6.00,6.24,5.90,6.0400,306020,185111300,8.59;2024-12-09,5.90,6.16,5.80,5.8400,226539,134567500,6.36;2024-12-06,5.74,6.32,5.60,6.0100,414535,247567400,11.63;2024-12-05,5.56,5.87,5.54,5.8200,311779,178969700,8.75;2024-12-04,5.55,5.90,5.42,5.6900,353551,202367700,9.92;2024-12-03,5.70,5.92,5.55,5.6700,475093,271860000,13.33;2024-12-02,5.55,6.17,5.38,6.0800,763599,446169200,21.43;2024-11-29,5.10,5.61,4.88,5.6100,499783,258977800,14.02;2024-11-28,4.93,5.22,4.89,5.1000,367651,186333400,10.32;2024-11-27,5.10,5.15,4.89,5.0300,401029,201033600,11.25;2024-11-26,5.01,5.48,4.95,5.2600,541415,283906100,15.19;2024-11-25,5.30,5.45,4.96,5.1000,541343,281805800,15.19;2024-11-22,5.34,5.87,5.11,5.1700,769673,425870900,21.60;2024-11-21,4.81,5.34,4.65,5.3400,497601,248763800,13.96;2024-11-20,4.49,4.85,4.49,4.8500,156352,74613100,4.39;2024-11-19,4.31,4.47,4.22,4.4100,330724,143505300,9.28;2024-11-18,4.73,4.80,4.39,4.4200,505285,230797500,14.18;2024-11-15,4.80,5.18,4.76,4.8800,747386,370352000,20.97;2024-11-14,4.29,4.76,4.23,4.7600,349243,160627700,9.80;2024-11-13,4.32,4.55,4.25,4.3300,167233,73047400,4.69;2024-11-12,4.36,4.57,4.36,4.4000,269667,120175800,7.57;2024-11-11,4.40,4.41,4.28,4.3600,280533,121226700,7.87;2024-11-08,4.68,4.88,4.41,4.4800,608647,279936400,17.08;2024-11-07,4.04,4.46,4.00,4.4600,139060,60577800,3.90;2024-11-06,4.03,4.12,3.93,4.0500,181398,72852400,5.09;2024-11-05,3.94,4.02,3.90,4.0200,180035,71238400,5.05;2024-11-04,3.97,3.98,3.81,3.9500,194728,75834300,5.46;2024-11-01,3.96,4.15,3.81,4.0100,301976,120941600,8.47;2024-10-31,3.85,4.00,3.85,3.9600,158338,62453700,4.44;2024-10-30,3.94,4.05,3.89,3.9400,161722,64268300,4.54;2024-10-29,4.10,4.19,3.97,3.9700,215907,87704900,6.06;2024-10-28,3.95,4.15,3.94,4.1400,261010,106598900,7.32;2024-10-25,3.87,4.15,3.82,3.9800,303478,120071200,8.52;2024-10-24,3.71,3.94,3.68,3.8600,201090,76969200,5.64;2024-10-23,3.70,3.78,3.66,3.7400,198260,74207000,5.56;2024-10-22,3.65,3.72,3.61,3.7000,194435,71450300,5.46;2024-10-21,3.50,3.76,3.45,3.7500,263378,95472700,7.39;2024-10-18,3.47,3.60,3.47,3.5400,125574,44459800,3.52;2024-10-17,3.57,3.70,3.50,3.5000,112371,40392100,3.15;2024-10-16,3.52,3.60,3.48,3.5600,116956,41598500,3.28;2024-10-15,3.67,3.71,3.57,3.5700,131021,47559700,3.68;2024-10-14,3.57,3.72,3.50,3.7200,162107,58468000,4.55;2024-10-11,3.68,3.93,3.56,3.6400,214992,80981900,6.03;2024-10-10,3.63,4.04,3.38,3.7000,290501,106441500,8.15;2024-10-09,4.09,4.09,3.72,3.7200,188084,71223400,5.28;2024-10-08,4.40,4.40,3.96,4.1300,435643,183150100,12.22;2024-09-30,3.80,4.00,3.61,4.0000,358299,137162900,10.05;2024-09-27,3.48,3.70,3.40,3.6400,258938,91064200,7.27;2024-09-26,3.28,3.46,3.28,3.4300,211546,71350100,5.94;2024-09-25,3.33,3.37,3.26,3.2700,160731,53236300,4.51;2024-09-24,3.18,3.41,3.18,3.2800,185780,60635600,5.21;2024-09-23,3.13,3.21,3.13,3.1700,114455,36346400,3.21;2024-09-20,3.25,3.26,3.13,3.1700,159811,50815500,4.48;2024-09-19,3.19,3.29,3.12,3.2300,233877,75155700,6.56
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b66\u4fe1\u6295\u8d44\u5165\u4e3b\uff0c\u52a0\u5feb\u91d1\u63a7\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161103\/8635129.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6b66\u6c49\u91d1\u63a7\u5165\u4e3b\uff0c\u201c\u91d1\u878d+\u201d\u6218\u7565\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5641594.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u91cd\u7ec4\u201c\u5b9e\u4e1a+\u91d1\u878d\u201d\uff0c\u6b66\u6c49\u91d1\u63a7\u65d7\u4e0b\u552f\u4e00\u4e0a\u5e02\u5e73\u53f0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2016-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5391201.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f6c\u578b\u201c\u91d1\u878d+\u201d\uff0c\u91d1\u63a7\u5e73\u53f0\u52a9\u529b\u201cP2P+\u5f81\u4fe1\u201d\u8d77\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5331071.shtml"}]