[{"seq":672815845,"ctime":1764317473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815845.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651340.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000679","type":"yidong"},{"seq":672574011,"ctime":1763473785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574011.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u62df\u51fa\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u6ce8\u9500\u5206\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":"000679","type":"news"},{"seq":54718071,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718071.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":672058241,"ctime":1761632278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058241.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":671984952,"ctime":1761293174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984952.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"news"},{"seq":671490506,"ctime":1759102538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490506.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u4e2d\u62a5\uff1a\u5408\u8ba1\u8425\u6536\u8d856000\u4ebf\u5143\uff0c\u6b65\u6b65\u9ad8\u3001\u5f90\u5bb6\u6c47\u51c0\u5229\u6da6\u589e\u957f\u8d85300%","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000679","type":"news"},{"seq":671055159,"ctime":1757554525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055159.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u72693\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"news"},{"seq":671037215,"ctime":1757504376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037215.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5404\u5b63\u5ea6\u672b\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000679","type":"yidong"},{"seq":670989328,"ctime":1757382080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989328.shtml","title":"\u96f6\u552e\u677f\u5757\u6709\u6240\u62c9\u5347\uff0c\u6c47\u5609\u65f6\u4ee3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":53968789,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968789.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":53968815,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968815.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":670727889,"ctime":1756381212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727889.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3455.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":670532642,"ctime":1755741346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532642.shtml","title":"\u6d89\u4fe1\u62ab\u8fdd\u89c4 \u5927\u8fde\u53cb\u8c0a\u63a7\u80a1\u80a1\u4e1c\u6b66\u4fe1\u6295\u8d44\u6536\u8b66\u793a\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000679","type":"news"},{"seq":670522328,"ctime":1755697044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522328.shtml","title":"\u672a\u53ca\u65f6\u544a\u77e5\u4e0a\u5e02\u516c\u53f8\u5c65\u884c\u4fe1\u62ab\u4e49\u52a1\uff0c\u5927\u8fde\u53cb\u8c0a\u63a7\u80a1\u80a1\u4e1c\u6536\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000679","type":"news"},{"seq":670317170,"ctime":1754998788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317170.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u6309\u7167\u4e0a\u5e02\u516c\u53f8\u7684\u76d1\u7ba1\u8981\u6c42\uff0c\u8ba4\u771f\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000679","type":"yidong"},{"seq":670147653,"ctime":1754387797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670147653.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6536\u76d8\u4ef7\u683c\u8dcc\u5e45\u7d2f\u8ba1\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":670090488,"ctime":1754055650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670090488.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u65b0\u65e7\u80a1\u4e1c\u95f4\u80a1\u4efd\u8f6c\u8ba9\u7ea0\u7eb7\u548c\u89e3 \u63a7\u5236\u6743\u8f6c\u8ba9\u51fa\u73b0\u8f6c\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000679","type":"news"},{"seq":670075175,"ctime":1754035897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":670008551,"ctime":1753856193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008551.shtml","title":"\u96f6\u552e\u80a1\u5f02\u52a8\u62c9\u5347 \u8302\u4e1a\u5546\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":669904975,"ctime":1753429889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"yidong"},{"seq":669777121,"ctime":1753088422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777121.shtml","title":"\u5927\u8fde\u53cb\u8c0a07\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000679","type":"yidong"},{"seq":669715945,"ctime":1752756101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669715945.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u65b0\u8001\u80a1\u4e1c\u5408\u540c\u7ea0\u7eb7\u4e94\u5e74\u672a\u89e3 \u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u53f8\u6cd5\u51bb\u7ed3\u518d\u5ef6\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000679","type":"news"},{"seq":669685910,"ctime":1752671081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669685910.shtml","title":"\u5927\u8fde\u53cb\u8c0a\u63a7\u80a1\u80a1\u4e1c\u5168\u90e8\u6301\u80a1\u51bb\u7ed3\u88ab\u5ef6\u957f\u81f32028\u5e74\uff0c\u9884\u8ba1\u4e0a\u534a\u5e74\u540c\u6bd4\u589e\u4e8f\u81f3\u6700\u5c11\u4e09\u5343\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000679","type":"yidong"},{"seq":53234717,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234717.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000679","type":"notice"},{"seq":669615368,"ctime":1752486843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615368.shtml","title":"\u5927\u8fde\u53cb\u8c0a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3800\u4e07\u5143-3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"},{"seq":669570931,"ctime":1752219957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000679","type":"news"},{"seq":669268704,"ctime":1751261596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669268704.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5fa1\u94f6\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000679","type":"yidong"}]

2025-12-05,8.32,8.37,8.23,8.3300,27931,23194100,0.78;2025-12-04,8.40,8.53,8.30,8.3100,37292,31250000,1.05;2025-12-03,8.49,8.51,8.30,8.3700,43959,36805800,1.23;2025-12-02,8.52,8.62,8.46,8.5100,40605,34549000,1.14;2025-12-01,8.61,8.78,8.55,8.5600,65762,56934500,1.85;2025-11-28,8.38,8.85,8.30,8.6600,100774,86682000,2.83;2025-11-27,8.47,8.55,8.39,8.3900,42907,36306000,1.20;2025-11-26,8.26,8.52,8.21,8.4700,65323,55041900,1.83;2025-11-25,8.35,8.43,8.26,8.2600,52160,43510900,1.46;2025-11-24,8.13,8.39,8.13,8.3000,56122,46373400,1.57;2025-11-21,8.46,8.59,8.05,8.0500,85955,71441500,2.41;2025-11-20,8.48,8.71,8.21,8.5900,97496,81601100,2.74;2025-11-19,8.55,8.69,8.43,8.4500,57512,49176500,1.61;2025-11-18,8.73,8.73,8.40,8.6100,75603,64550300,2.12;2025-11-17,8.70,8.83,8.57,8.7300,76468,66358100,2.15;2025-11-14,8.81,9.09,8.75,8.7600,118366,105558400,3.32;2025-11-13,8.63,9.11,8.63,8.9800,159445,141220500,4.47;2025-11-12,8.49,8.87,8.46,8.6300,131728,113932200,3.70;2025-11-11,8.62,8.63,8.37,8.5400,93620,79595600,2.63;2025-11-10,8.62,8.73,8.47,8.6300,97738,83960300,2.74;2025-11-07,8.80,8.88,8.57,8.6200,114116,99369900,3.20;2025-11-06,9.08,9.08,8.70,8.8500,109608,96743800,3.08;2025-11-05,8.99,9.19,8.94,9.0200,74430,67446700,2.09;2025-11-04,9.05,9.26,8.91,9.0400,103294,93447600,2.90;2025-11-03,9.18,9.35,9.08,9.1000,109136,100243600,3.06;2025-10-31,9.42,9.54,9.17,9.1700,105513,98563900,2.96;2025-10-30,9.58,9.60,9.26,9.2600,112632,106576000,3.16;2025-10-29,9.65,9.85,9.10,9.6800,232275,220180600,6.52;2025-10-28,9.28,10.10,9.23,9.7500,243329,234253800,6.83;2025-10-27,8.50,9.40,8.35,9.4000,265503,236004200,7.45;2025-10-24,8.46,8.67,8.35,8.5500,133816,113839500,3.75;2025-10-23,8.36,8.53,8.25,8.4500,112572,94783900,3.16;2025-10-22,8.30,8.88,8.25,8.2800,125961,106295500,3.53;2025-10-21,8.33,8.45,8.22,8.3000,110675,92098400,3.11;2025-10-20,7.80,8.40,7.80,8.3300,183344,150681600,5.14;2025-10-17,7.70,7.85,7.68,7.7500,62560,48740100,1.76;2025-10-16,7.87,7.99,7.72,7.7400,73222,57304800,2.05;2025-10-15,7.89,8.19,7.81,7.9100,138419,110556700,3.88;2025-10-14,7.83,7.99,7.79,7.8600,78964,62353600,2.22;2025-10-13,7.61,7.87,7.40,7.7900,71383,55136100,2.00;2025-10-10,7.79,7.97,7.76,7.7800,73614,57798400,2.07;2025-10-09,7.67,7.87,7.57,7.8000,77685,60274700,2.18;2025-09-30,7.61,7.71,7.53,7.6900,77673,59194200,2.18;2025-09-29,7.75,7.91,7.55,7.6100,137176,105707100,3.85;2025-09-26,7.77,7.85,7.64,7.7500,74153,57506600,2.08;2025-09-25,7.93,8.07,7.73,7.7700,108033,85247300,3.03;2025-09-24,7.85,8.01,7.81,7.9000,58634,46339700,1.65;2025-09-23,7.96,7.96,7.70,7.8400,77214,60096300,2.17;2025-09-22,8.16,8.18,7.91,7.9600,57084,45635900,1.60;2025-09-19,8.16,8.21,8.02,8.0900,84036,68045300,2.36;2025-09-18,8.60,8.65,8.10,8.1800,174609,145710800,4.90;2025-09-17,8.79,8.88,8.55,8.5900,106608,92493800,2.99;2025-09-16,8.68,8.80,8.67,8.7800,64711,56544200,1.82;2025-09-15,8.96,8.99,8.59,8.6700,113827,99533500,3.19;2025-09-12,9.13,9.32,8.93,8.9400,135232,123374100,3.79;2025-09-11,9.20,9.44,9.00,9.2000,124880,115750100,3.50;2025-09-10,9.30,9.47,9.20,9.2500,61121,56792600,1.72;2025-09-09,9.48,9.62,9.31,9.3200,75636,71158000,2.12;2025-09-08,9.28,9.52,9.26,9.4900,74892,70799000,2.10;2025-09-05,9.45,9.60,9.20,9.3200,82558,76961000,2.32;2025-09-04,9.23,9.60,9.12,9.4600,124421,117331600,3.49;2025-09-03,9.33,9.46,9.04,9.3100,113547,104974600,3.19;2025-09-02,9.54,9.56,9.30,9.3000,92638,87135100,2.60;2025-09-01,9.57,9.83,9.35,9.5800,168540,161790200,4.73;2025-08-29,9.80,9.93,9.62,9.6800,136609,133401000,3.83;2025-08-28,9.83,10.56,9.46,9.8900,278780,276841800,7.82;2025-08-27,9.28,10.10,9.16,9.8600,188166,180288200,5.28;2025-08-26,9.24,9.40,9.10,9.3100,93775,86608800,2.63;2025-08-25,9.60,9.62,9.16,9.3000,174357,162417000,4.89;2025-08-22,9.66,9.78,9.56,9.5800,98173,94894300,2.75;2025-08-21,9.65,9.87,9.45,9.7500,134738,130352600,3.78;2025-08-20,9.88,10.05,9.79,9.8200,137037,135191100,3.85;2025-08-19,9.91,10.15,9.42,10.1400,276104,269869800,7.75;2025-08-18,9.30,10.20,9.21,10.0700,307766,306650900,8.64;2025-08-15,8.87,9.39,8.74,9.2700,180576,165524900,5.07;2025-08-14,8.92,8.99,8.76,8.7700,95335,84469200,2.67;2025-08-13,9.01,9.09,8.64,9.0200,158804,139965400,4.46;2025-08-12,9.00,9.19,8.88,8.9700,113523,102436300,3.19;2025-08-11,8.74,9.04,8.71,9.0100,102769,91575200,2.88;2025-08-08,8.96,9.00,8.73,8.7300,104777,92838200,2.94;2025-08-07,8.95,9.14,8.80,8.9100,171043,153337500,4.80;2025-08-06,8.90,8.99,8.59,8.9400,192519,170134500,5.40;2025-08-05,8.97,9.30,8.78,8.8500,258279,231849000,7.25;2025-08-04,9.12,9.12,9.12,9.1200,52815,48167300,1.48;2025-08-01,11.02,11.26,10.13,10.1300,201621,211566300,5.66;2025-07-31,11.13,11.70,10.35,11.2600,329870,364089800,9.26;2025-07-30,10.24,11.43,10.06,11.2900,301295,327931000,8.45;2025-07-29,9.50,10.39,9.42,10.3900,216722,217248600,6.08;2025-07-28,9.20,9.99,9.20,9.5000,222113,213475000,6.23;2025-07-25,8.66,9.60,8.63,9.5800,227681,208051800,6.39;2025-07-24,8.38,8.80,8.24,8.7500,227340,194863300,6.38;2025-07-23,8.19,8.78,7.98,8.3000,278626,231903100,7.82;2025-07-22,8.12,8.43,7.96,8.2700,250116,204290200,7.02;2025-07-21,7.40,8.15,7.31,8.1500,290083,230050900,8.14;2025-07-18,7.40,7.64,7.28,7.4100,193765,144165900,5.44;2025-07-17,7.24,7.68,6.89,7.5900,248162,178287800,6.96;2025-07-16,7.29,7.45,7.25,7.3700,107854,79175200,3.03;2025-07-15,7.42,7.53,7.27,7.3200,155885,115317200,4.37;2025-07-14,7.56,7.88,7.46,7.6400,201161,153567700,5.64;2025-07-11,7.24,7.90,7.03,7.7900,285831,210220300,8.02;2025-07-10,6.86,7.67,6.77,7.4000,386555,280171300,10.85;2025-07-09,6.52,7.12,6.46,7.0800,232471,158210800,6.52;2025-07-08,6.38,6.52,6.34,6.4900,60632,38979600,1.70;2025-07-07,6.34,6.48,6.29,6.3700,77483,49421600,2.17;2025-07-04,6.44,6.49,6.33,6.3500,28444,18154900,0.80;2025-07-03,6.40,6.55,6.38,6.4200,54047,34773000,1.52;2025-07-02,6.39,6.42,6.31,6.3800,48564,30938800,1.36;2025-07-01,6.54,6.61,6.35,6.3600,87865,56780900,2.47;2025-06-30,6.37,6.61,6.37,6.5100,161837,105378700,4.54;2025-06-27,6.28,6.46,6.28,6.3500,129351,82304300,3.63;2025-06-26,6.26,6.32,6.17,6.2800,47444,29730700,1.33;2025-06-25,6.27,6.30,6.17,6.2700,62773,39265000,1.76;2025-06-24,6.06,6.30,6.01,6.2300,93411,57802200,2.62;2025-06-23,5.86,6.06,5.85,6.0400,38695,23119200,1.09;2025-06-20,5.90,6.07,5.90,5.9200,30711,18294100,0.86;2025-06-19,6.07,6.08,5.93,5.9300,39546,23655100,1.11;2025-06-18,6.00,6.19,5.97,6.0500,55566,33501600,1.56;2025-06-17,6.21,6.29,6.08,6.1000,62287,38306500,1.75;2025-06-16,6.08,6.15,6.06,6.1000,40524,24775500,1.14;2025-06-13,6.17,6.20,6.08,6.1000,64938,39762900,1.82;2025-06-12,6.27,6.31,6.11,6.2000,65544,40716200,1.84;2025-06-11,6.25,6.38,6.21,6.3000,84329,53213600,2.37;2025-06-10,6.19,6.33,6.09,6.2600,82391,51286300,2.31;2025-06-09,6.17,6.23,6.15,6.1900,40153,24834100,1.13