[{"seq":678049903,"ctime":1783527076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678049903.shtml","title":"\u4e9a\u592a\u5b9e\u4e1a\uff1a\u5b9e\u63a7\u4eba\u5b58\u5728\u5927\u989d\u903e\u671f\u503a\u52a1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u58a8","stocks":"000691","type":"news"},{"seq":677505412,"ctime":1781603023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505412.shtml","title":"\u4e9a\u592a\u5b9e\u4e1a\uff1a\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u5e7f\u5dde\u4e07\u987a\u7b49\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u8d85\u8fc7500\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":677361241,"ctime":1781086696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677361241.shtml","title":"\u4e9a\u592a\u5b9e\u4e1a\uff1a\u80a1\u4e1c\u4e07\u987a\u6280\u672f\u7b49\u5b8c\u6210\u589e\u63011.2456%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":677056964,"ctime":1779976803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677056964.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c\u6d89\u53ca6\u4e07\u80a1\u4e1c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000691","type":"news"},{"seq":677055673,"ctime":1779972603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055673.shtml","title":"000691\uff0c\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000691","type":"news"},{"seq":677052984,"ctime":1779968350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677052984.shtml","title":"*ST\u4e9a\u592a\uff1a6\u67081\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u6da8\u8dcc\u5e45\u53d8\u66f4\u4e3a10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"news"},{"seq":676660962,"ctime":1778662810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660962.shtml","title":"*ST\u4e9a\u592a05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":676476970,"ctime":1778055068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476970.shtml","title":"*ST\u4e9a\u592a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000691","type":"yidong"},{"seq":57853225,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853225.shtml","title":"*ST\u4e9a\u592a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":676383114,"ctime":1777453212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383114.shtml","title":"*ST\u4e9a\u592a04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":676072919,"ctime":1776410164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676072919.shtml","title":"\u6caa\u5170\u4e24\u5730\u653f\u4f01\u5230\u8bbf\u5170\u5dde\u4e9a\u592a\u96c6\u56e2 \u5171\u642d\u534f\u4f5c\u6865\u6881 \u5171\u4fc3\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e9a\u592a\u5b9e\u4e1a\u5b98\u5fae","stocks":"000691","type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000691","type":"news"},{"seq":675905823,"ctime":1775817350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905823.shtml","title":"*ST\u4e9a\u592a\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d851.31%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000691","type":"news"},{"seq":675738162,"ctime":1775165268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738162.shtml","title":"*ST\u4e9a\u592a2025\u5e74\u8425\u6536\u589e\u957f17.61% \u4e8f\u635f\u6536\u7a8465.91%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"000691","type":"news"},{"seq":56988665,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56988665.shtml","title":"*ST\u4e9a\u592a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":56988719,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56988719.shtml","title":"*ST\u4e9a\u592a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":56897537,"ctime":1774541168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56897537.shtml","title":"*ST\u4e9a\u592a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":675538918,"ctime":1774429208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538918.shtml","title":"*ST\u4e9a\u592a03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":56653813,"ctime":1773331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260313\/56653813.shtml","title":"*ST\u4e9a\u592a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":675074527,"ctime":1772621618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074527.shtml","title":"*ST\u4e9a\u592a\uff1a\u80a1\u4e1c\u592a\u534e\u6295\u8d44\u51cf\u63010.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":56423399,"ctime":1772121968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260227\/56423399.shtml","title":"*ST\u4e9a\u592a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":674868055,"ctime":1771925191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868055.shtml","title":"*ST\u4e9a\u592a\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc9.28%\u80a1\u4efd\u7528\u4e8e\u878d\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":674800545,"ctime":1770979611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800545.shtml","title":"*ST\u4e9a\u592a\uff1a\u63a7\u80a1\u80a1\u4e1c\u5317\u4eac\u661f\u745e\u542f\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc4450.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000691","type":"news"},{"seq":674764389,"ctime":1770886807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764389.shtml","title":"*ST\u4e9a\u592a02\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":56121171,"ctime":1770221168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56121171.shtml","title":"*ST\u4e9a\u592a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":674517373,"ctime":1770111405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517373.shtml","title":"*ST\u4e9a\u592a\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u5170\u5dde\u592a\u534e\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc250.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000691","type":"news"},{"seq":674516040,"ctime":1770109214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516040.shtml","title":"*ST\u4e9a\u592a02\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":674348170,"ctime":1769515947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674348170.shtml","title":"9\u5bb6\u9000\u5e02\u98ce\u9669\u4f01\u4e1a\u7834\u4ea7\u91cd\u6574","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000691","type":"news"},{"seq":55826513,"ctime":1769011643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55826513.shtml","title":"*ST\u4e9a\u592a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":55826505,"ctime":1769011568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55826505.shtml","title":"*ST\u4e9a\u592a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000691","type":"notice"},{"seq":674205379,"ctime":1769002835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205379.shtml","title":"*ST\u4e9a\u592a\u9884\u8ba12025\u5e74\u5927\u5e45\u51cf\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000691","type":"news"},{"seq":674190508,"ctime":1768984888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674190508.shtml","title":"*ST\u4e9a\u592a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u540c\u6bd4\u589e\u957f51.01%\uff5e72.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":674073498,"ctime":1768551061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000691","type":"news"},{"seq":674008142,"ctime":1768381209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008142.shtml","title":"*ST\u4e9a\u592a01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":674006529,"ctime":1768378237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006529.shtml","title":"*ST\u4e9a\u592a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652427.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000691","type":"yidong"},{"seq":673988448,"ctime":1768313946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988448.shtml","title":"*ST\u4e9a\u592a\u6613\u4e3b \u661f\u745e\u542f\u6e90\u6210\u65b0\u4e1c\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000691","type":"news"},{"seq":673982128,"ctime":1768305804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982128.shtml","title":"*ST\u4e9a\u592a\uff1a\u661f\u745e\u542f\u6e90\u6301\u80a115.47%\u6210\u4e3a\u7b2c\u4e00\u5927\u80a1\u4e1c\uff0c\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":673979367,"ctime":1768303294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673979367.shtml","title":"*ST\u4e9a\u592a\uff1a\u516c\u53f8\u80a1\u7968\u81ea2026\u5e741\u670814\u65e5\u8d77\u64a4\u9500\u56e0\u91cd\u6574\u800c\u5b9e\u65bd\u7684\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000691","type":"yidong"},{"seq":673973202,"ctime":1768294813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973202.shtml","title":"*ST\u4e9a\u592a01\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"},{"seq":673937417,"ctime":1768208436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937417.shtml","title":"*ST\u4e9a\u592a01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000691","type":"yidong"}]

2026-07-13,11.21,11.36,10.50,10.5400,131051,142881000,4.05;2026-07-10,11.50,11.94,11.30,11.3800,147075,170582400,4.55;2026-07-09,11.31,11.70,10.70,11.6000,249572,280169800,7.72;2026-07-08,11.02,11.50,10.98,11.4000,166034,186717200,5.14;2026-07-07,11.67,11.96,10.95,11.1000,188811,213207900,5.84;2026-07-06,11.63,12.19,11.52,11.7800,137806,162692300,4.26;2026-07-03,11.67,11.97,11.54,11.6300,127872,150328100,3.96;2026-07-02,11.52,12.30,11.41,11.6700,155063,185373500,4.80;2026-07-01,11.68,11.92,11.50,11.6700,140537,164482700,4.35;2026-06-30,11.60,12.00,11.37,11.5600,168719,195462600,5.22;2026-06-29,12.29,12.33,11.29,11.6600,285776,334294200,8.84;2026-06-26,12.77,13.00,12.10,12.2000,254918,319376100,7.89;2026-06-25,12.88,13.71,12.70,13.1700,274726,360358100,8.50;2026-06-24,12.77,13.55,12.31,13.4900,427234,553768700,13.22;2026-06-23,11.73,12.77,11.66,12.7700,221727,273334300,6.86;2026-06-22,12.14,12.39,11.36,11.6100,311022,364151900,9.62;2026-06-18,11.57,12.48,10.84,12.2300,342332,404620200,10.59;2026-06-17,11.27,11.88,11.05,11.5800,257511,295704000,7.97;2026-06-16,10.33,11.24,10.33,11.1500,268993,294234600,8.32;2026-06-15,9.99,10.68,9.76,10.5100,224749,233512700,6.95;2026-06-12,10.05,10.40,9.78,9.9700,194202,194904400,6.01;2026-06-11,9.30,10.33,9.23,9.9300,224911,219915800,6.96;2026-06-10,9.15,9.42,9.01,9.3900,134969,125111800,4.18;2026-06-09,8.68,9.18,8.68,9.1800,132947,120333800,4.11;2026-06-08,8.80,8.89,8.56,8.7000,89671,78317100,2.77;2026-06-05,8.65,9.10,8.61,9.0100,117689,104559300,3.64;2026-06-04,8.71,8.92,8.67,8.7200,97707,85654300,3.02;2026-06-03,8.61,9.19,8.40,8.9600,196344,171716300,6.07;2026-06-02,9.07,9.07,8.52,8.7100,192024,168051200,5.94;2026-06-01,8.58,9.45,8.35,9.3200,353257,311424500,10.93;2026-05-28,8.25,8.66,8.24,8.5900,100643,86222700,3.11;2026-05-27,8.50,8.51,8.20,8.2500,56290,46848500,1.74;2026-05-26,8.46,8.55,8.31,8.5000,65339,55166900,2.02;2026-05-25,8.33,8.68,8.31,8.5200,72959,61828000,2.26;2026-05-22,8.31,8.55,8.20,8.5200,61359,51794600,1.90;2026-05-21,8.29,8.53,8.15,8.2500,61608,51315000,1.91;2026-05-20,8.30,8.38,8.25,8.3200,43033,35745700,1.33;2026-05-19,8.24,8.38,8.06,8.3100,62861,51726300,1.94;2026-05-18,8.45,8.70,8.30,8.3000,79608,66687100,2.46;2026-05-15,8.48,8.85,8.41,8.7400,95685,83350500,2.96;2026-05-14,8.48,8.69,8.39,8.4800,101402,86651300,3.14;2026-05-13,8.02,8.47,7.98,8.4700,88897,74144600,2.75;2026-05-12,7.88,8.27,7.88,8.0700,69184,56218900,2.14;2026-05-11,8.03,8.03,7.86,7.9200,55607,44091900,1.72;2026-05-08,7.95,8.09,7.84,8.0200,58230,46480000,1.80;2026-05-07,7.69,8.01,7.65,7.9400,72054,56734200,2.23;2026-05-06,7.63,7.73,7.51,7.7100,56213,42886200,1.74;2026-04-30,7.58,7.74,7.53,7.6500,81070,61944800,2.51;2026-04-29,7.22,7.52,7.11,7.5200,43636,32181900,1.35;2026-04-28,7.35,7.48,7.15,7.1600,51802,37706600,1.60;2026-04-27,7.30,7.44,7.18,7.4300,49209,36047800,1.52;2026-04-24,7.49,7.56,7.38,7.4100,45109,33622600,1.40;2026-04-23,7.63,7.66,7.35,7.4900,66996,49877900,2.07;2026-04-22,7.79,7.82,7.64,7.6500,45327,34880900,1.40;2026-04-21,7.96,7.97,7.78,7.8200,68274,53547800,2.11;2026-04-20,7.98,8.05,7.89,8.0200,45163,35996000,1.40;2026-04-17,8.10,8.17,8.02,8.0800,47386,38338900,1.47;2026-04-16,8.01,8.18,8.00,8.1200,54785,44365500,1.69;2026-04-15,8.05,8.15,7.94,7.9900,44522,35691100,1.38;2026-04-14,8.02,8.10,7.88,8.0300,71915,57340400,2.22;2026-04-13,8.02,8.26,8.00,8.0700,51153,41542400,1.58;2026-04-10,7.97,8.18,7.89,8.0300,55382,44520500,1.71;2026-04-09,7.83,7.94,7.77,7.9300,58473,45818200,1.81;2026-04-08,7.70,7.97,7.66,7.9300,71808,56695800,2.22;2026-04-07,7.68,7.78,7.44,7.5900,46536,35113700,1.44;2026-04-03,7.75,7.88,7.68,7.6800,41280,31972300,1.28;2026-04-02,7.93,8.06,7.75,7.8200,51639,40782400,1.60;2026-04-01,8.07,8.10,7.84,7.9300,61290,48701800,1.90;2026-03-31,8.41,8.46,7.96,7.9600,125738,102073200,3.89;2026-03-30,8.32,8.55,8.19,8.3800,72341,60094100,2.24;2026-03-27,8.25,8.55,8.21,8.4100,56833,47766600,1.76;2026-03-26,8.25,8.36,8.16,8.2800,67176,55401000,2.08;2026-03-25,7.91,8.22,7.91,8.2200,78962,64376100,2.44;2026-03-24,7.73,7.84,7.58,7.8300,52837,40811000,1.63;2026-03-23,7.90,8.05,7.70,7.7000,75239,58737100,2.33;2026-03-20,8.25,8.33,8.06,8.1100,51469,42107200,1.59;2026-03-19,8.30,8.47,8.23,8.2500,52644,43779600,1.63;2026-03-18,8.21,8.48,8.11,8.4100,55190,46050300,1.71;2026-03-17,8.27,8.60,8.27,8.2800,67188,56768600,2.08;2026-03-16,8.33,8.37,8.15,8.1900,58803,48405800,1.82;2026-03-13,8.41,8.55,8.34,8.4100,54215,45702000,1.68;2026-03-12,8.59,8.76,8.40,8.4000,50282,42893800,1.56;2026-03-11,8.63,8.74,8.59,8.6300,40525,35087000,1.25;2026-03-10,8.49,8.64,8.44,8.6000,43108,36854700,1.33;2026-03-09,8.28,8.49,8.27,8.4000,58169,48868600,1.80;2026-03-06,8.20,8.45,8.16,8.4000,58783,48904600,1.82;2026-03-05,8.04,8.34,8.04,8.3000,86927,71679100,2.69;2026-03-04,8.12,8.25,7.88,7.9400,87311,70258300,2.70;2026-03-03,8.71,8.84,8.27,8.2700,102492,86346500,3.17;2026-03-02,8.64,8.89,8.64,8.7100,63020,55205100,1.95;2026-02-27,8.82,9.08,8.73,8.8600,89218,79474900,2.76;2026-02-26,8.67,9.14,8.62,8.9100,138286,124225900,4.28;2026-02-25,8.51,8.82,8.45,8.7000,88954,76456300,2.75;2026-02-24,8.57,8.84,8.54,8.5800,56059,48656000,1.73;2026-02-13,8.57,8.74,8.45,8.5900,83461,71827100,2.58;2026-02-12,8.17,8.57,8.16,8.5700,92358,77014900,2.86;2026-02-11,8.08,8.29,8.08,8.1600,136217,111142600,4.21;2026-02-10,8.53,8.58,8.38,8.5100,52046,44142400,1.61;2026-02-09,8.48,8.65,8.40,8.5100,52385,44685700,1.62;2026-02-06,8.65,8.66,8.47,8.5400,52835,45234600,1.63;2026-02-05,8.66,8.79,8.50,8.6600,61398,53062500,1.90;2026-02-04,8.98,8.98,8.70,8.7100,76620,67742100,2.37;2026-02-03,8.39,8.72,8.28,8.7200,70021,59734200,2.17;2026-02-02,8.30,8.61,8.25,8.3000,61772,52036500,1.91;2026-01-30,8.29,8.69,8.26,8.5300,87376,73536800,2.70;2026-01-29,8.60,8.75,8.43,8.4800,71412,61366600,2.21;2026-01-28,8.98,9.07,8.55,8.6400,94395,82826700,2.92;2026-01-27,8.86,9.08,8.85,9.0000,70858,63513500,2.19;2026-01-26,9.28,9.28,8.68,8.8900,120982,107617600,3.74;2026-01-23,9.01,9.36,8.94,9.0800,108513,98789500,3.36;2026-01-22,9.01,9.28,8.93,9.0300,94399,85857900,2.92;2026-01-21,9.17,9.27,8.94,9.0100,93970,85475100,2.91;2026-01-20,9.55,9.55,9.05,9.1700,137869,126241800,4.26;2026-01-19,9.54,9.64,9.53,9.5300,111521,106327400,3.45;2026-01-16,9.99,10.40,9.99,10.0300,241948,246537600,7.48;2026-01-15,10.42,10.42,9.90,9.9000,107863,109367400,3.34