[{"seq":662751629,"ctime":1729760400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751629.shtml","title":"\u6ee8\u6d77\u80fd\u6e9010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000695","type":"yidong"},{"seq":662328671,"ctime":1728629191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662328671.shtml","title":"\u90fd\u6709\u8c01\uff1fA\u80a1\u65b0\u53d1288\u7bc7\u51cf\u6301\u516c\u544a\uff0c\u670920\u5bb6\u4e0a\u5e02\u516c\u53f8\u8463\u76d1\u9ad8\u7b79\u5212\u5957\u73b0\uff0c\u8d8530\u4f4d\u5927\u80a1\u4e1c\u62df\u5f3a\u52bf\u589e\u6301","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u8d1d\u58f3XY","stocks":"000695","type":"yidong"},{"seq":661935367,"ctime":1727176624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661935367.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7fd4\u798f\u65b0\u80fd\u6e90\u589e\u8d44\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":"000695","type":"news"},{"seq":661933853,"ctime":1727175226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661933853.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u51fa\u552e\u5b50\u516c\u53f8\u65b0\u534e\u5370\u52a1\u80a1\u6743 \u4ea4\u6613\u5bf9\u4ef71321.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":661616304,"ctime":1726016392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616304.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u56fa\u6001\u7535\u6c60\u6280\u672f\u53d1\u5c55\u6709\u671b\u5e26\u52a8\u8d1f\u6781\u6750\u6599\u9700\u6c42\u91cf\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"000695","type":"yidong"},{"seq":661610009,"ctime":1725977350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661610009.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5df2\u81ea\u5efa4\u4e07\u5428\u6210\u54c1\u7ebf\u548c1.8\u4e07\u5428\u77f3\u58a8\u5316\u4ea7\u7ebf\uff0c\u6b63\u5728\u5efa\u8bbe20\u4e07\u5428\u8d1f\u6781\u6750\u6599\u9879\u76ee\uff0c\u89c4\u5212\u5c06\u8fbe\u523030\u4e07\u5428\u89c4\u6a21","source":"\u91d1\u878d\u754c","stocks":"000695","type":"news"},{"seq":661253409,"ctime":1724916823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253409.shtml","title":"\u9020\u7eb8\u5370\u5237\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5174.61\u4e07\u5143\uff0c\u4eac\u534e\u6fc0\u5149\u3001\u4ed9\u9e64\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000695","type":"news"},{"seq":661244171,"ctime":1724893128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244171.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u534a\u5e74\u62a5\u4e1a\u7ee9\u589e\u5e45\u8fbe120.36% \u8d1f\u6781\u6750\u6599\u4e1a\u52a1\u89c4\u6a21\u53ca\u76c8\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":661205618,"ctime":1724818272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205618.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u7279\u5b9a\u5bf9\u8c61\u80a1\u7968\u53d1\u884c\u7533\u8bf7\u83b7\u5f97\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u53d7\u7406","source":"\u91d1\u878d\u754c","stocks":"000695","type":"news"},{"seq":661201576,"ctime":1724808220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201576.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000695","type":"yidong"},{"seq":49004787,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49004787.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":49004819,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49004819.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":660787968,"ctime":1723631189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660787968.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u80a1\u4e1c\u4eac\u6d25\u6587\u5316\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":660739260,"ctime":1723536617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739260.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651047.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":660018353,"ctime":1721635804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018353.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653073.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":659970517,"ctime":1721375432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970517.shtml","title":"\u6ee8\u6d77\u80fd\u6e9007\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":659768798,"ctime":1720784177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768798.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000695","type":"yidong"},{"seq":659754527,"ctime":1720771912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754527.shtml","title":"\u96c6\u90a6\u54a8\u8be2\uff1a6\u6708\u5149\u4f0f\u4ea7\u4e1a\u94fe\u4ef7\u683c\u6b62\u8dcc\u6301\u7a33 \u4ea7\u80fd\u52a0\u901f\u51fa\u6e05","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u96ef\u82b3","stocks":"000695","type":"news"},{"seq":659548173,"ctime":1720181634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659548173.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":657657797,"ctime":1715245200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657657797.shtml","title":"\u6ee8\u6d77\u80fd\u6e9005\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000695","type":"yidong"}]

2024-11-22,15.36,15.37,15.30,15.3700,120408,185046500,5.43;2024-11-21,13.18,14.50,12.56,13.9700,363409,488629000,16.39;2024-11-20,11.70,13.18,11.70,13.1800,329997,423499400,14.88;2024-11-19,12.00,12.33,11.27,11.9800,249457,293146400,11.25;2024-11-18,12.52,12.52,12.52,12.5200,70837,88687600,3.19;2024-11-15,11.21,12.26,11.21,11.3800,242040,283103200,10.92;2024-11-14,12.96,13.50,12.03,12.4600,348082,450717400,15.70;2024-11-13,11.15,12.27,10.61,12.2700,242624,279978800,10.94;2024-11-12,10.25,11.15,10.20,11.1500,143381,157002100,6.47;2024-11-11,9.95,10.18,9.84,10.1400,43002,43102200,1.94;2024-11-08,10.20,10.43,9.98,10.0500,46881,47558200,2.11;2024-11-07,9.91,10.18,9.88,10.1800,55257,55574100,2.49;2024-11-06,9.87,10.05,9.81,9.9600,45655,45368500,2.06;2024-11-05,9.81,9.94,9.80,9.8800,38267,37715500,1.73;2024-11-04,9.91,9.91,9.62,9.7900,34508,33661600,1.56;2024-11-01,10.05,10.16,9.83,9.9200,42616,42456700,1.92;2024-10-31,10.05,10.17,9.96,10.1000,42047,42327500,1.90;2024-10-30,9.95,10.15,9.81,10.1000,39395,39515900,1.78;2024-10-29,10.46,10.49,9.98,9.9800,62522,63702200,2.82;2024-10-28,10.51,10.51,10.12,10.5100,86396,89306100,3.90;2024-10-25,10.34,10.98,10.31,10.6900,140963,148803800,6.36;2024-10-24,9.34,10.21,9.23,10.2100,100180,99342300,4.52;2024-10-23,9.22,9.32,9.19,9.2800,26513,24515100,1.20;2024-10-22,9.08,9.22,9.08,9.2200,25820,23690100,1.16;2024-10-21,9.18,9.27,9.04,9.0700,29438,26824700,1.33;2024-10-18,9.05,9.23,8.96,9.1800,22401,20446700,1.01;2024-10-17,9.22,9.33,8.99,9.0500,23254,21301500,1.05;2024-10-16,9.06,9.29,8.90,9.1900,18706,17152600,0.84;2024-10-15,9.36,9.38,9.07,9.0900,22418,20624900,1.01;2024-10-14,9.27,9.43,9.16,9.3600,32529,30332500,1.47;2024-10-11,9.59,9.67,9.04,9.1600,33666,31275900,1.52;2024-10-10,9.89,10.04,9.55,9.5800,45890,44501500,2.07;2024-10-09,10.89,10.89,9.80,9.8800,67216,68909600,3.03;2024-10-08,12.00,12.09,10.48,10.8900,92041,102334000,4.15;2024-09-30,10.55,11.09,10.30,11.0000,69144,74728700,3.12;2024-09-27,9.91,10.45,9.86,10.3100,31694,32193600,1.43;2024-09-26,9.80,9.94,9.71,9.9100,21743,21362500,0.98;2024-09-25,9.84,10.05,9.70,9.7800,15805,15623100,0.71;2024-09-24,9.80,9.92,9.51,9.8200,17577,17090500,0.79;2024-09-23,9.90,9.92,9.72,9.8000,11597,11341200,0.52;2024-09-20,10.20,10.23,9.91,9.9300,13844,13800700,0.62;2024-09-19,9.82,10.16,9.82,10.1100,16605,16712000,0.75;2024-09-18,10.22,10.25,9.68,9.8500,16545,16395700,0.75;2024-09-13,10.38,10.83,10.12,10.3000,30963,32334400,1.40;2024-09-12,10.02,10.35,10.02,10.2900,18967,19342700,0.86;2024-09-11,10.02,10.17,10.00,10.0600,7581,7637600,0.34;2024-09-10,9.90,10.17,9.90,10.1000,11432,11474100,0.52;2024-09-09,10.21,10.23,9.88,10.0000,16999,17060900,0.77;2024-09-06,10.34,10.40,10.14,10.3000,7616,7813400,0.34;2024-09-05,10.30,10.39,10.25,10.3400,6423,6630800,0.29;2024-09-04,10.28,10.38,10.23,10.3300,7116,7334500,0.32;2024-09-03,10.36,10.44,10.25,10.3900,7952,8231100,0.36;2024-09-02,10.43,10.57,10.21,10.3600,13787,14404800,0.62;2024-08-30,10.25,10.52,10.13,10.4900,22480,23251800,1.01;2024-08-29,10.19,10.47,10.15,10.3200,17926,18524600,0.81;2024-08-28,10.55,10.55,10.17,10.2900,19753,20303700,0.89;2024-08-27,10.70,11.11,10.42,10.5800,26535,28489100,1.20;2024-08-26,10.85,11.07,10.39,10.9400,39050,41921200,1.76;2024-08-23,10.27,11.14,10.20,10.8500,39599,42037500,1.79;2024-08-22,10.49,10.50,10.10,10.3800,28709,29504400,1.29;2024-08-21,9.89,10.46,9.85,10.4000,33595,34363000,1.52;2024-08-20,9.85,9.94,9.70,9.9200,18881,18528500,0.85;2024-08-19,9.46,9.88,9.44,9.8400,22974,22317600,1.04;2024-08-16,9.35,9.59,9.30,9.4700,21148,20022100,0.95;2024-08-15,9.40,9.71,9.29,9.4300,43710,41549000,1.97;2024-08-14,10.02,10.08,9.35,9.5200,31644,30573200,1.43;2024-08-13,10.37,10.48,10.00,10.0200,61920,62957900,2.79;2024-08-12,10.26,10.69,9.81,10.5500,56015,57566400,2.53;2024-08-09,9.38,10.33,9.38,10.1300,46491,45428500,2.10;2024-08-08,9.33,9.50,9.20,9.4100,15949,14986000,0.72;2024-08-07,9.50,9.57,9.16,9.4700,22707,21250200,1.02;2024-08-06,9.35,9.58,9.22,9.5000,11485,10826800,0.52;2024-08-05,9.37,9.44,9.18,9.3400,11744,10946300,0.53;2024-08-02,9.38,9.51,9.20,9.4200,13320,12458600,0.60;2024-08-01,9.48,9.68,9.40,9.4800,18946,18166800,0.85;2024-07-31,9.23,9.52,9.23,9.5000,22423,21033400,1.01;2024-07-30,9.16,9.38,9.12,9.3100,11566,10736500,0.52;2024-07-29,9.40,9.40,9.22,9.2600,12189,11313900,0.55;2024-07-26,9.11,9.44,9.11,9.3700,22442,20832300,1.01;2024-07-25,9.00,9.20,8.85,9.1400,12389,11187100,0.56;2024-07-24,9.13,9.28,8.95,9.0300,20194,18322200,0.91;2024-07-23,9.27,9.67,9.23,9.3000,23084,21617900,1.04;2024-07-22,9.13,9.46,9.05,9.3600,33648,31045300,1.52;2024-07-19,9.00,9.45,8.68,9.3800,79028,72893900,3.56;2024-07-18,8.66,9.41,8.34,9.1300,62838,56481400,2.83;2024-07-17,8.28,8.68,8.12,8.5600,34916,29639100,1.57;2024-07-16,8.10,8.33,7.85,8.2800,22698,18412500,1.02;2024-07-15,7.90,8.13,7.77,8.1300,18962,15162800,0.86;2024-07-12,7.87,7.90,7.81,7.8400,5303,4169800,0.24;2024-07-11,7.75,7.90,7.72,7.8700,7919,6189800,0.36;2024-07-10,7.85,7.90,7.72,7.7400,8531,6646700,0.38;2024-07-09,7.80,7.97,7.69,7.8800,6582,5166600,0.30;2024-07-08,8.01,8.03,7.81,7.8100,6068,4775400,0.27;2024-07-05,7.85,8.00,7.83,8.0000,7724,6117300,0.35;2024-07-04,8.02,8.06,7.84,7.8500,5941,4695000,0.27;2024-07-03,8.00,8.02,7.91,7.9800,5642,4492700,0.25;2024-07-02,8.07,8.07,8.01,8.0200,6062,4869100,0.27;2024-07-01,8.09,8.15,7.95,8.0400,12218,9830200,0.55;2024-06-28,7.96,8.15,7.90,8.1300,17660,14175400,0.80;2024-06-27,8.00,8.12,7.91,8.0000,7409,5958400,0.33;2024-06-26,7.84,8.09,7.81,8.0400,14527,11649500,0.66;2024-06-25,7.93,8.00,7.85,7.8900,8603,6825300,0.39;2024-06-24,8.05,8.05,7.78,7.8800,10941,8605700,0.49;2024-06-21,7.81,8.10,7.72,8.0400,12577,10039100,0.57;2024-06-20,8.06,8.11,7.78,7.8800,8466,6679800,0.38;2024-06-19,7.94,8.07,7.86,8.0600,11757,9399500,0.53;2024-06-18,7.95,7.96,7.85,7.8900,6009,4747000,0.27;2024-06-17,8.05,8.05,7.82,7.9100,15478,12291100,0.70;2024-06-14,8.14,8.14,8.02,8.0600,8129,6574700,0.37;2024-06-13,7.91,8.11,7.91,8.0700,6935,5577800,0.31;2024-06-12,7.83,8.02,7.82,7.9900,7777,6195300,0.35;2024-06-11,7.89,7.92,7.65,7.8500,13142,10209500,0.59;2024-06-07,7.76,8.05,7.76,7.9600,13920,11098300,0.63;2024-06-06,7.90,7.99,7.66,7.7600,19553,15247300,0.88;2024-06-05,8.00,8.11,7.82,7.8800,10866,8638700,0.49;2024-06-04,7.96,8.25,7.73,8.0800,16614,13235700,0.75;2024-06-03,8.24,8.29,7.82,7.9700,18208,14696400,0.82;2024-05-31,8.22,8.44,8.17,8.1800,11036,9087100,0.50;2024-05-30,8.26,8.41,8.21,8.2800,9545,7924700,0.43;2024-05-29,8.22,8.39,8.13,8.3100,17230,14270200,0.78;2024-05-28,8.45,8.50,8.19,8.2400,15822,13148800,0.71;2024-05-27,8.44,8.50,8.15,8.3600,15705,13054100,0.71;2024-05-24,8.54,8.66,8.39,8.4300,19898,16950100,0.90