[{"seq":657657797,"ctime":1715245200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657657797.shtml","title":"\u6ee8\u6d77\u80fd\u6e9005\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000695","type":"yidong","yidong":"1"},{"seq":657223136,"ctime":1713925057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223136.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2024\u5e74\u516c\u53f8\u8d1f\u6781\u6750\u6599\u53ca\u526f\u4ea7\u54c1\u51fa\u8d27\u91cf\u9884\u8ba1\u5c06\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000695","type":"yidong"},{"seq":47017017,"ctime":1713370052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47017017.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":656488414,"ctime":1711957239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488414.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u4e0d\u8d854.69\u4ebf\u5b9a\u589e\u8865\u6d41 \u66fe\u62df\u52df8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000695","type":"yidong"},{"seq":656460485,"ctime":1711715598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656460485.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854.69\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":656203901,"ctime":1711101078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656203901.shtml","title":"\u66fe\u6301\u6709\u6570\u4ebf\u80a1\u7968\uff0c\u5374\u8fa9\u79f0\u201c\u751f\u6d3b\u56f0\u96be\u201d\uff0c\u5929\u6d25\u4e00\u80a1\u6c11\u88ab\u7f5a\u6ca1476\u4e07\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000695","type":"news"},{"seq":656192629,"ctime":1711084531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656192629.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u8c6a\u63b740\u4ebf\u5149\u4f0f\u9879\u76ee\uff0c\u8d44\u91d1\u7f3a\u53e3\u5de8\u5927\u5f15\u53d1\u5173\u6ce8","source":"\u548c\u8baf\u7f51","stocks":"000695","type":"yidong"},{"seq":656174277,"ctime":1711027913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656174277.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u4e8f\u635f\u6536\u7a84 \u65b0\u80fd\u6e90\u9502\u7535\u8d1f\u6781\u4e1a\u52a1\u5d2d\u9732\u5934\u89d2","source":"\u4e2d\u8bc1\u7f51","stocks":"000695","type":"yidong"},{"seq":656148518,"ctime":1711010064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656148518.shtml","title":"\u683d\u4e86\uff01\u5de8\u8d44\u51b2\u8fdb\u524d\u5341\u5927\u80a1\u4e1c\uff0c\u56e0\u8fdd\u6cd5\u53d7\u7f5a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":"000695","type":"news"},{"seq":656140523,"ctime":1710988228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656140523.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u518d\u8de8\u754c 39.83\u4ebf\u5143\u6295\u5efa\u6676\u7845\u5149\u4f0f\u4ea7\u4e1a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000695","type":"news"},{"seq":656135674,"ctime":1710981212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135674.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u5a01\u6d77\u5e7f\u6cf0\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e50%-65%","source":"\u91d1\u878d\u754c","stocks":"000695","type":"news"},{"seq":656133272,"ctime":1710978793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133272.shtml","title":"\u7092\u80a1\u7092\u6210\u5927\u80a1\u4e1c\uff01\u6301\u80a1\u8d8510%\u672a\u62a5\u544a\uff0c\u7f5a\u5355\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000695","type":"news"},{"seq":656128812,"ctime":1710962940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656128812.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u62df\u8fd140\u4ebf \u6295\u5efa\u5149\u4f0f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000695","type":"news"},{"seq":46475539,"ctime":1710950846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46475539.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":46475585,"ctime":1710950738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46475585.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":656106129,"ctime":1710926516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656106129.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u548c\u5b59\u516c\u53f8\u62df\u5408\u8ba139.83\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u62c9\u6676\u548c\u5149\u4f0f\u592a\u9633\u80fd\u7535\u6c60\u7247\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":655901125,"ctime":1710360503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655901125.shtml","title":"\u7ec8\u6b62\u5b9a\u589e\u4e0e\u65b0\u53d1\u9884\u6848\u201c\u9f50\u5934\u5e76\u8fdb\u201d \u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u9879\u76ee\u9009\u62e9\u66f4\u52a0\u5ba1\u614e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":"000695","type":"news"},{"seq":46381145,"ctime":1710259437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46381145.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":655688522,"ctime":1709790172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688522.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u7fd4\u798f\u65b0\u80fd\u6e90\u4e0e\u5546\u90fd\u53bf\u81ea\u7136\u8d44\u6e90\u5c40\u7b7e\u8ba2\u300a\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u51fa\u8ba9\u5408\u540c\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"news"},{"seq":655133629,"ctime":1708418307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655133629.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.80%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":655029020,"ctime":1707382819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029020.shtml","title":"\u6ee8\u6d77\u80fd\u6e9002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000695","type":"yidong","yidong":"1"},{"seq":46053637,"ctime":1707235437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240207\/46053637.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":654682900,"ctime":1706766390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682900.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u9884\u8ba12023\u5e74\u5927\u5e45\u51cf\u4e8f \u65b0\u80fd\u6e90\u4e1a\u52a1\u5feb\u901f\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u6d77\u82f1","stocks":"000695","type":"yidong"},{"seq":45937983,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937983.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":654057417,"ctime":1705056961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654057417.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u62df\u53c2\u4e0e\u56fd\u6709\u571f\u5730\u4f7f\u7528\u6743\u7ade\u62cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":653718809,"ctime":1704192850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653718809.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee\u6307\u6807","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":653656572,"ctime":1703840011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653656572.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u6536\u5230\u653f\u5e9c\u8865\u52a93618\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000695","type":"news"},{"seq":652316238,"ctime":1700221078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652316238.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u62df\u53c2\u4e0e\u56fd\u6709\u571f\u5730\u4f7f\u7528\u6743\u7ade\u62cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"}]
2024-05-10,9.62,9.69,9.00,9.2900,84877,78731800,3.83;2024-05-09,8.68,9.63,8.68,9.6300,58189,55213600,2.62;2024-05-08,8.75,8.80,8.66,8.7500,13374,11651100,0.60;2024-05-07,8.71,8.83,8.41,8.7500,19503,17034500,0.88;2024-05-06,8.70,8.93,8.65,8.7900,28910,25357200,1.30;2024-04-30,8.61,8.68,8.45,8.6200,18647,16005500,0.84;2024-04-29,8.16,8.69,8.11,8.5600,31672,26735300,1.43;2024-04-26,8.15,8.17,8.07,8.1500,8355,6783000,0.38;2024-04-25,8.06,8.19,8.02,8.1400,13779,11189300,0.62;2024-04-24,8.17,8.23,8.04,8.1000,13502,10963100,0.61;2024-04-23,8.05,8.21,8.00,8.2000,14539,11764000,0.66;2024-04-22,8.12,8.22,7.91,8.0400,10911,8745200,0.49;2024-04-19,8.00,8.12,7.94,8.1200,13470,10798100,0.61;2024-04-18,8.19,8.33,7.95,8.0600,23940,19443400,1.08;2024-04-17,7.98,8.30,7.65,8.2700,29247,23552400,1.32;2024-04-16,7.96,7.97,7.24,7.8000,49231,37015800,2.22;2024-04-15,8.63,8.76,7.88,8.0000,25512,20828600,1.15;2024-04-12,8.75,8.87,8.65,8.7500,11853,10365200,0.53;2024-04-11,8.65,9.01,8.60,8.7900,16036,14154500,0.72;2024-04-10,8.99,8.99,8.66,8.6900,14388,12575700,0.65;2024-04-09,8.70,9.08,8.70,8.9900,14071,12544100,0.63;2024-04-08,9.01,9.03,8.71,8.7400,15742,13963200,0.71;2024-04-03,9.00,9.09,8.84,9.0400,19077,17149500,0.86;2024-04-02,8.74,9.11,8.74,9.0500,33014,29565500,1.49;2024-04-01,8.96,9.02,8.60,8.7800,25326,22134900,1.14;2024-03-29,8.61,8.69,8.51,8.5300,17750,15234400,0.80;2024-03-28,8.19,8.71,8.16,8.6000,26426,22584600,1.19;2024-03-27,8.60,8.93,8.22,8.2200,23271,19894200,1.05;2024-03-26,8.53,8.88,8.45,8.6800,23576,20313100,1.06;2024-03-25,8.79,8.97,8.55,8.6000,31549,27453300,1.42;2024-03-22,8.95,9.14,8.70,8.8800,55453,49158600,2.50;2024-03-21,9.29,9.77,9.18,9.1800,81067,77029300,3.66;2024-03-20,8.90,9.05,8.80,8.8800,13712,12169900,0.62;2024-03-19,8.87,9.02,8.81,8.9000,12322,10981700,0.56;2024-03-18,8.80,9.07,8.68,8.8600,19958,17648100,0.90;2024-03-15,8.54,8.72,8.42,8.6700,13320,11431200,0.60;2024-03-14,8.60,8.62,8.39,8.5600,15079,12870600,0.68;2024-03-13,8.59,8.62,8.36,8.4900,11303,9557800,0.51;2024-03-12,8.54,8.60,8.42,8.5900,12777,10877100,0.58;2024-03-11,8.33,8.51,8.33,8.4700,9861,8293800,0.44;2024-03-08,8.30,8.48,8.16,8.4000,13126,10943200,0.59;2024-03-07,8.45,8.54,8.28,8.2800,9506,7978400,0.43;2024-03-06,8.28,8.45,8.25,8.3900,12015,10047500,0.54;2024-03-05,8.63,8.63,8.23,8.2800,12972,10829500,0.59;2024-03-04,8.59,8.69,8.40,8.5700,11356,9712000,0.51;2024-03-01,8.52,8.73,8.49,8.6200,14721,12632600,0.66;2024-02-29,8.12,8.55,8.00,8.5300,26375,22128100,1.19;2024-02-28,8.85,9.09,8.15,8.2000,28675,24801200,1.29;2024-02-27,9.06,9.06,8.73,8.8500,13831,12201100,0.62;2024-02-26,8.50,8.92,8.50,8.8500,20236,17677400,0.91;2024-02-23,8.24,8.59,8.24,8.5000,18687,15685700,0.84;2024-02-22,8.18,8.43,8.11,8.2400,13429,11078200,0.61;2024-02-21,7.85,8.41,7.77,8.2000,17012,13932400,0.77;2024-02-20,7.74,7.88,7.54,7.8700,13953,10887000,0.63;2024-02-19,7.42,7.87,7.30,7.7700,38276,29456100,1.73;2024-02-08,6.52,7.15,6.36,7.1500,36391,25031100,1.64;2024-02-07,6.80,6.82,6.40,6.5000,45313,29857100,2.04;2024-02-06,7.04,7.30,6.29,6.8000,52212,34599400,2.35;2024-02-05,7.86,7.86,6.98,6.9800,45180,32139200,2.04;2024-02-02,8.29,8.53,7.47,7.7600,30202,23755900,1.36;2024-02-01,8.74,8.74,8.00,8.2900,29602,24382400,1.34;2024-01-31,9.30,9.31,8.51,8.7600,23797,21139400,1.07;2024-01-30,9.84,9.84,9.28,9.3200,14125,13417500,0.64;2024-01-29,10.13,10.28,9.74,9.7700,20351,20071200,0.92;2024-01-26,9.82,10.30,9.82,10.1700,17475,17744000,0.79;2024-01-25,9.16,9.82,9.16,9.8100,16024,15354600,0.72;2024-01-24,9.01,9.32,8.90,9.2500,19654,17932700,0.89;2024-01-23,9.24,9.24,8.85,9.1100,21842,19606000,0.99;2024-01-22,9.91,10.01,9.12,9.2700,19527,18580500,0.88;2024-01-19,9.84,10.16,9.81,9.9600,17787,17715100,0.80;2024-01-18,10.26,10.26,9.65,9.8800,31392,31033100,1.42;2024-01-17,10.52,10.52,10.23,10.3700,12497,12945500,0.56;2024-01-16,10.53,10.65,10.28,10.4600,16875,17600200,0.76;2024-01-15,10.51,10.70,10.43,10.5300,15805,16639000,0.71;2024-01-12,10.65,10.85,10.52,10.5300,18714,19897200,0.84;2024-01-11,10.71,10.84,10.62,10.6600,25102,26814700,1.13;2024-01-10,10.88,10.96,10.70,10.7600,27566,29775600,1.24;2024-01-09,10.88,11.18,10.64,10.8600,52982,57683200,2.39;2024-01-08,11.38,11.38,10.80,10.8000,115301,126298300,5.20;2024-01-05,10.58,11.59,10.58,11.3800,131355,149930300,5.92;2024-01-04,10.89,10.98,10.34,10.5400,33347,35287000,1.50;2024-01-03,11.11,11.27,10.77,10.8100,31240,34467300,1.41;2024-01-02,10.94,11.33,10.77,11.1800,31998,35638100,1.44;2023-12-29,10.49,10.94,10.47,10.8100,19498,20961600,0.88;2023-12-28,10.19,10.70,10.15,10.5400,18407,19327000,0.83;2023-12-27,10.16,10.45,10.03,10.2300,18561,18965700,0.84;2023-12-26,10.30,10.38,10.11,10.1400,14918,15202700,0.67;2023-12-25,10.45,10.49,10.22,10.2400,11408,11764900,0.51;2023-12-22,10.62,10.66,10.36,10.4400,8877,9322200,0.40;2023-12-21,10.47,10.69,10.30,10.6000,9847,10329000,0.44;2023-12-20,10.52,10.62,10.42,10.4800,7102,7483800,0.32;2023-12-19,10.63,10.69,10.44,10.5100,10116,10634400,0.46;2023-12-18,10.86,10.88,10.55,10.7100,10846,11588000,0.49;2023-12-15,10.92,10.96,10.78,10.8700,7896,8556100,0.36;2023-12-14,10.79,11.02,10.76,10.9200,11653,12742400,0.53;2023-12-13,10.81,10.95,10.76,10.7900,10283,11188900,0.46;2023-12-12,10.86,10.88,10.51,10.7800,12649,13543200,0.57;2023-12-11,10.64,10.79,10.31,10.7300,16489,17616900,0.74;2023-12-08,11.09,11.09,10.58,10.6400,27020,29022300,1.22;2023-12-07,11.07,11.17,10.95,11.1000,8817,9730500,0.40;2023-12-06,11.10,11.22,10.95,11.0800,7683,8548000,0.35;2023-12-05,11.12,11.28,11.01,11.0100,8530,9436900,0.38;2023-12-04,11.18,11.30,11.13,11.1600,11367,12741400,0.51;2023-12-01,11.09,11.24,11.00,11.1800,7437,8261200,0.34;2023-11-30,11.06,11.13,10.84,11.0900,9820,10780100,0.44;2023-11-29,11.28,11.28,11.01,11.0600,8965,9945700,0.40;2023-11-28,11.07,11.35,10.99,11.2900,11926,13346700,0.54;2023-11-27,11.10,11.19,10.99,11.0700,11153,12354100,0.50;2023-11-24,11.16,11.20,10.96,11.1200,9972,11015300,0.45;2023-11-23,11.24,11.29,11.12,11.1600,8985,10044100,0.41;2023-11-22,11.30,11.38,11.23,11.2900,10079,11394900,0.45;2023-11-21,11.24,11.35,11.20,11.3200,11933,13481400,0.54;2023-11-20,11.16,11.26,11.06,11.2000,14457,16157600,0.65;2023-11-17,11.07,11.15,11.01,11.0700,7945,8818400,0.36;2023-11-16,11.21,11.22,11.04,11.0700,8646,9598000,0.39;2023-11-15,11.16,11.27,11.07,11.2200,9868,11041300,0.45;2023-11-14,11.26,11.30,11.03,11.1300,10138,11279800,0.46;2023-11-13,11.31,11.37,11.19,11.2600,12098,13599100,0.55