[{"seq":678773072,"ctime":1786109524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773072.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2026\u5e74\u534a\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f78.54%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"news"},{"seq":678768736,"ctime":1786102987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768736.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f79% \u63a7\u80a1\u80a1\u4e1c\u65ed\u9633\u96c6\u56e2\u6df1\u5ea6\u8d4b\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000695","type":"news"},{"seq":678766897,"ctime":1786097568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766897.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2824.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":678766892,"ctime":1786097547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766892.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u7f72\u5de5\u7a0b\u65bd\u5de5\u5408\u540c\uff0c\u5408\u540c\u603b\u4ef7\u6682\u4f301.24\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000695","type":"news"},{"seq":58876789,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876789.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":678173741,"ctime":1784028904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173741.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":678071429,"ctime":1783591727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678071429.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u65ed\u9633\u96c6\u56e2\u589e\u63011.18%\u80a1\u4efd\uff0c\u5408\u8ba1\u6301\u80a1\u8fbe25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"news"},{"seq":677842204,"ctime":1782817304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677842204.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u516c\u53f8\u6e90\u7f51\u8377\u50a8\u7eff\u7535\u4e00\u671f150MW\u98ce\u7535\u9879\u76ee\u57fa\u7840\u5efa\u8bbe\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":677753094,"ctime":1782473781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677753094.shtml","title":"\u65ed\u9633\u96c6\u56e2\u5b8c\u6210\u6536\u8d2d\u6ee8\u6d77\u80fd\u6e90 \u6253\u5f00\u957f\u671f\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000695","type":"news"},{"seq":677079223,"ctime":1780042203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079223.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653813.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":677013033,"ctime":1779869407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013033.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651375.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":677006568,"ctime":1779860832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006568.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u94a0\u7535\u5f00\u542f\u5927\u89c4\u6a21\u5546\u7528\u5143\u5e74 \u50a8\u80fd\u7aef\u66f4\u6709\u6f5c\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000695","type":"news"},{"seq":676869434,"ctime":1779351004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869434.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658762.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":676832958,"ctime":1779263404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676832958.shtml","title":"\u6ee8\u6d77\u80fd\u6e9005\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":676829519,"ctime":1779257503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829519.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u6da8\u505c\uff01\u9502\u7535\u8d1f\u6781\u4ea7\u80fd\u6301\u7eed\u6269\u5145","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000695","type":"news"},{"seq":676826601,"ctime":1779247709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826601.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6ee8\u6d77\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"news"},{"seq":676724753,"ctime":1778832603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724753.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654493.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":676722261,"ctime":1778831444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722261.shtml","title":"\u6ee8\u6d77\u80fd\u6e9005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":676717624,"ctime":1778822236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676717624.shtml","title":"\u7535\u6c60\u3001\u50a8\u80fd\u677f\u5757\u5348\u540e\u6709\u6240\u62c9\u5347\uff0c\u6ee8\u6d77\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"news"},{"seq":676620646,"ctime":1778560876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620646.shtml","title":"QFII\u624e\u5806\u91cd\u4ed3\u7684\u4f18\u8d28\u5c0f\u5e02\u503c\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"000695","type":"news"},{"seq":676413206,"ctime":1777528879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413206.shtml","title":"\u7a81\u53d1\uff015GW\u7535\u6c60+10GW\u62c9\u6676\u9879\u76ee\u7ec8\u6b62\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"000695","type":"news"},{"seq":676408880,"ctime":1777517345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408880.shtml","title":"\u534f\u8bae\u8f6c\u8ba914.5%\u80a1\u4efd \u6ee8\u6d77\u80fd\u6e90\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u65ed\u9633\u96c6\u56e2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000695","type":"news"},{"seq":676402103,"ctime":1777510048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676402103.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a4\u670829\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u76c8\u5cf0\u8d44\u672c\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000695","type":"news"},{"seq":676392344,"ctime":1777467934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392344.shtml","title":"\u4e2d\u56fd\u65ed\u9633\u96c6\u56e2\u5c06\u53d6\u5f97\u6ee8\u6d77\u80fd\u6e90\u63a7\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000695","type":"news"},{"seq":57764381,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764381.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":676048116,"ctime":1776336250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676048116.shtml","title":"254\u4ebf\u5149\u4f0f\u9879\u76ee\u6401\u6d45\uff0c\u8de8\u754c\u751f\u7ec8\u662f\u9ec4\u7cb1\u68a6\u788e\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"000695","type":"news"},{"seq":57314851,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57314851.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":57314869,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57314869.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000695","type":"notice"},{"seq":675985279,"ctime":1776167974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985279.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f8813.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"yidong"},{"seq":675932701,"ctime":1776045161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932701.shtml","title":"\u9502\u7535\u5e02\u573a\u7ee7\u7eed\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6 \u5723\u9633\u80a1\u4efd3\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000695","type":"news"},{"seq":675877722,"ctime":1775741942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877722.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u63d0\u9ad8\u4e0a\u5e02\u516c\u53f8\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":675799628,"ctime":1775549405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799628.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658138.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":675797509,"ctime":1775548234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797509.shtml","title":"\u6ee8\u6d77\u80fd\u6e9004\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":675767377,"ctime":1775221735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767377.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u516c\u53f8\u6b63\u5728\u5305\u5934\u5e02\u5206\u671f\u5efa\u8bbe2000\u5428\u7845\u78b3\u8d1f\u6781\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":675764934,"ctime":1775218130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675764934.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u516c\u53f8\u9010\u6b65\u5265\u79bb\u4e86\u539f\u6709\u5370\u5237\u4e1a\u52a1\u53ca\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":675592419,"ctime":1774598526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675592419.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba22.2\u4ebf\u5143\u9502\u7535\u6c60\u8d1f\u6781\u6750\u6599\u9879\u76ee\u5de5\u7a0b\u603b\u627f\u5305\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"news"},{"seq":675591631,"ctime":1774597835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591631.shtml","title":"\u6ee8\u6d77\u80fd\u6e9003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":675588269,"ctime":1774588319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588269.shtml","title":"\u7535\u6c60\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a\uff0c\u6d77\u79d1\u65b0\u6e9020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000695","type":"news"},{"seq":675540161,"ctime":1774431586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540161.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u516c\u53f8\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u65b0\u589e5\u4e07\u5428\u524d\u7aef\u4ea7\u80fd\u5efa\u8bbe\uff0c\u9884\u8ba1\u5404\u5de5\u5e8f6\u6708\u8d77\u9646\u7eed\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000695","type":"yidong"},{"seq":675382014,"ctime":1773825537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382014.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u9502\u7535\u9700\u6c42\u4fa7\u5177\u5907\u8f83\u5f3a\u97e7\u6027 \u7535\u6c60\u6750\u6599\u73af\u8282\u5448\u73b0\u91cf\u4ef7\u9f50\u5347\u683c\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000695","type":"news"},{"seq":675335238,"ctime":1773706337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335238.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u62db\u5546\u57fa\u91d1\u8c03\u7814\u6ee8\u6d77\u80fd\u6e90","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000695","type":"yidong"},{"seq":675317739,"ctime":1773647451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317739.shtml","title":"\u6ee8\u6d77\u80fd\u6e9003\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"},{"seq":675314928,"ctime":1773642281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314928.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\u6e90\u7f51\u8377\u50a8\u7eff\u7535\u9879\u76ee\u9996\u6279150MW\u98ce\u7535\u9884\u8ba15\u6708\u901a\u7535","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000695","type":"news"},{"seq":675311620,"ctime":1773630148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311620.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a3\u670815\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\u3001\u4ea4\u94f6\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000695","type":"news"},{"seq":675306938,"ctime":1773623405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306938.shtml","title":"\u6ee8\u6d77\u80fd\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u65b0\u5efa\u4ea7\u80fd\u5c06\u5f97\u5230\u9971\u6ee1\u5229\u7528","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000695","type":"news"},{"seq":675276085,"ctime":1773388204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276085.shtml","title":"\u6ee8\u6d77\u80fd\u6e9003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000695","type":"yidong"}]

2026-08-17,14.54,14.54,13.92,14.0900,87542,123388900,3.95;2026-08-14,14.29,14.66,14.00,14.3100,194436,278365100,8.77;2026-08-13,13.12,14.39,13.05,14.3900,171158,238452000,7.72;2026-08-12,12.73,13.29,12.73,13.0800,85420,111521500,3.85;2026-08-11,12.76,12.98,12.61,12.8200,59394,76137000,2.68;2026-08-10,12.60,12.81,12.40,12.7300,59167,74664400,2.67;2026-08-07,12.84,12.84,12.40,12.6900,42308,53340200,1.91;2026-08-06,12.80,13.00,12.56,12.7500,49443,63037000,2.23;2026-08-05,12.60,13.03,12.55,12.8800,59240,75786500,2.67;2026-08-04,12.75,12.95,12.58,12.6000,47684,60753100,2.15;2026-08-03,12.62,12.74,12.45,12.7000,36490,46080200,1.65;2026-07-31,12.91,13.05,12.60,12.6200,52239,66749200,2.36;2026-07-30,12.96,13.16,12.64,12.7400,51598,66361400,2.33;2026-07-29,12.75,13.34,12.60,12.9900,68108,88397000,3.07;2026-07-28,12.85,13.16,12.73,12.7500,35880,46157800,1.62;2026-07-27,12.77,13.38,12.77,13.0200,60838,79615100,2.74;2026-07-24,13.07,13.33,12.86,12.9100,53893,70517100,2.43;2026-07-23,12.83,13.19,12.83,13.1500,70570,91937300,3.18;2026-07-22,12.61,13.50,12.48,12.8300,112851,148123200,5.09;2026-07-21,11.78,12.64,11.28,12.6100,141195,171089600,6.37;2026-07-20,12.25,12.44,11.60,11.6900,97034,114480300,4.37;2026-07-17,12.18,12.60,12.02,12.2800,77095,94167400,3.48;2026-07-16,11.70,12.40,11.52,12.2200,104620,126517600,4.72;2026-07-15,11.99,12.21,11.65,11.7900,51957,61965100,2.34;2026-07-14,11.78,12.14,11.41,12.0100,66691,78860600,3.01;2026-07-13,12.38,12.59,11.77,11.8000,83451,100558800,3.76;2026-07-10,12.32,12.81,12.31,12.5100,85732,107309200,3.87;2026-07-09,12.48,13.08,11.90,12.3400,112813,140944300,5.09;2026-07-08,12.70,12.81,12.19,12.2800,92535,115137600,4.17;2026-07-07,12.36,12.80,12.19,12.7800,91358,115003700,4.12;2026-07-06,12.49,12.80,12.26,12.3400,65906,82235800,2.97;2026-07-03,12.60,12.91,12.31,12.6600,68411,86342300,3.08;2026-07-02,12.50,13.05,12.44,12.5300,75639,96263900,3.41;2026-07-01,12.34,12.83,12.01,12.6200,92338,114922600,4.16;2026-06-30,12.30,12.75,12.15,12.5000,76677,95414100,3.46;2026-06-29,12.40,12.63,11.70,12.3500,100727,122862600,4.54;2026-06-26,13.01,13.19,12.36,12.3600,105220,134074700,4.74;2026-06-25,13.28,13.37,12.80,12.9400,104073,135295200,4.69;2026-06-24,14.09,14.15,13.20,13.4100,131697,177354800,5.94;2026-06-23,14.35,14.74,13.84,13.9800,173544,249051800,7.82;2026-06-22,14.10,14.28,13.35,14.1000,176802,244554800,7.97;2026-06-18,14.32,14.63,13.43,14.1700,261781,367907400,11.80;2026-06-17,13.03,14.47,12.81,14.4700,261285,358874200,11.78;2026-06-16,13.04,13.35,12.92,13.1500,107797,141779600,4.86;2026-06-15,13.00,13.48,12.77,12.9800,109186,142795100,4.92;2026-06-12,12.76,13.26,12.42,12.9800,93053,119965200,4.20;2026-06-11,12.82,12.92,12.47,12.6800,71488,90314900,3.22;2026-06-10,13.09,13.20,12.64,12.9400,72989,94279100,3.29;2026-06-09,13.38,13.38,12.86,13.2700,68446,90159300,3.09;2026-06-08,13.70,13.70,12.70,13.1300,137959,182276300,6.22;2026-06-05,13.90,14.18,13.27,14.0100,143639,197444800,6.48;2026-06-04,14.33,14.61,13.84,13.9600,141925,201306800,6.40;2026-06-03,14.69,14.77,14.26,14.5400,119242,173606300,5.38;2026-06-02,15.38,15.56,14.60,14.7800,152309,227013600,6.87;2026-06-01,14.88,16.19,14.85,15.2600,222293,348103500,10.02;2026-05-29,15.21,15.59,14.74,15.1400,183455,276958400,8.27;2026-05-28,15.70,16.10,14.96,15.3600,196647,300573500,8.87;2026-05-27,15.80,16.58,15.68,15.8600,243932,393513900,11.00;2026-05-26,16.19,16.45,15.54,15.8500,208214,329258400,9.39;2026-05-25,15.95,16.50,15.75,16.3600,270384,435647600,12.19;2026-05-22,15.21,16.80,15.21,16.1200,430965,697191200,19.43;2026-05-21,16.14,16.34,15.34,15.3700,366670,577192200,16.53;2026-05-20,14.68,16.19,14.58,16.1900,213184,330723700,9.61;2026-05-19,14.86,15.52,14.43,14.7200,187059,278261600,8.43;2026-05-18,15.51,15.84,14.73,14.7300,289489,437741500,13.05;2026-05-15,14.50,15.86,14.43,15.4900,311998,481453500,14.07;2026-05-14,14.70,14.94,14.40,14.4200,73253,107155900,3.30;2026-05-13,14.56,14.97,14.38,14.7000,102861,150849500,4.64;2026-05-12,14.98,15.03,14.42,14.5500,99510,145460300,4.49;2026-05-11,15.02,15.31,14.83,15.0500,101369,151697600,4.57;2026-05-08,15.30,15.79,15.05,15.0700,115291,176325500,5.20;2026-05-07,15.78,15.88,15.29,15.3700,112086,173470700,5.05;2026-05-06,15.51,15.92,15.30,15.8900,144105,225014300,6.50;2026-04-30,15.71,15.96,15.33,15.5000,122885,192185100,5.54;2026-04-29,15.01,15.81,14.76,15.6600,163583,253461600,7.37;2026-04-28,14.88,15.41,14.85,15.0600,108185,163273500,4.88;2026-04-27,14.49,15.18,14.49,14.9500,91339,135687400,4.12;2026-04-24,14.48,14.89,14.30,14.6700,97915,143608200,4.41;2026-04-23,14.82,14.85,14.40,14.5700,120634,176003100,5.44;2026-04-22,15.08,15.34,14.65,14.8200,125973,188351600,5.68;2026-04-21,15.17,15.21,14.69,15.0700,136162,203445200,6.14;2026-04-20,15.08,15.35,14.90,15.2700,126771,192489700,5.72;2026-04-17,14.73,15.31,14.72,14.9900,173117,261423000,7.80;2026-04-16,14.80,14.99,14.41,14.8100,164216,242910700,7.40;2026-04-15,14.67,14.97,14.48,14.7900,228302,335751200,10.29;2026-04-14,14.20,14.39,13.79,14.3900,210505,297585500,9.49;2026-04-13,13.31,14.10,13.31,13.9600,195515,271909700,8.81;2026-04-10,13.25,13.62,13.07,13.4500,187930,252714100,8.47;2026-04-09,13.21,13.32,12.75,13.0900,174114,227454500,7.85;2026-04-08,12.90,13.08,12.65,13.0100,255239,329081500,11.51;2026-04-07,11.72,12.90,11.71,12.9000,291028,363673600,13.12;2026-04-03,12.87,12.87,11.61,11.7300,264988,319327500,11.95;2026-04-02,13.00,13.87,12.76,12.8700,294016,388293800,13.26;2026-04-01,13.71,13.76,12.74,13.0100,277347,361939300,12.50;2026-03-31,13.98,14.02,13.27,13.2700,210091,285527200,9.47;2026-03-30,14.54,14.80,13.87,13.9800,343205,486623300,15.47;2026-03-27,12.93,14.29,12.85,14.2900,298876,417703900,13.47;2026-03-26,12.77,13.43,12.70,12.9900,183899,241035800,8.29;2026-03-25,13.20,13.26,12.79,12.8900,169947,221270400,7.66;2026-03-24,12.90,13.21,12.40,13.2100,138784,178057900,6.26;2026-03-23,12.91,13.54,12.54,12.7100,176738,229969200,7.97;2026-03-20,13.39,13.74,13.04,13.0800,147267,196264100,6.64;2026-03-19,13.91,14.02,13.34,13.4100,119706,163299400,5.40;2026-03-18,14.35,14.50,13.77,13.9500,180519,252618700,8.14;2026-03-17,15.28,15.36,14.30,14.3100,246434,362369700,11.11;2026-03-16,15.10,15.50,14.70,15.3000,405089,612100900,18.26;2026-03-13,13.85,15.15,13.83,14.4300,392762,574355200,17.71;2026-03-12,13.67,13.88,13.40,13.8500,183523,251852500,8.27;2026-03-11,13.62,13.83,13.51,13.6000,138805,189764400,6.26;2026-03-10,13.60,13.89,13.39,13.6200,151047,205872800,6.81;2026-03-09,13.35,13.66,13.10,13.5200,160247,214735600,7.22;2026-03-06,12.91,13.45,12.89,13.3000,115508,152695200,5.21;2026-03-05,12.77,13.14,12.77,12.9900,116328,150867800,5.24;2026-03-04,12.55,12.73,12.36,12.5200,84602,105912200,3.81;2026-03-03,13.05,13.19,12.60,12.6100,110548,142767000,4.98;2026-03-02,13.19,13.33,12.95,12.9600,100079,130959500,4.51;2026-02-27,13.07,13.35,12.95,13.3200,120233,158477100,5.42;2026-02-26,13.34,13.38,12.91,13.0900,112495,146651200,5.07;2026-02-25,12.87,13.29,12.82,13.2700,131509,172851200,5.93;2026-02-24,12.77,12.94,12.69,12.8700,72784,93423600,3.28