[{"seq":672856510,"ctime":1764571171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856510.shtml","title":"\u6c88\u9633\u5316\u5de5\u88ab\u7f5a700\u4e07\uff0c\u8d23\u4efb\u4eba\u5171\u88ab\u7f5a870\u4e07","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000698","type":"news"},{"seq":672819861,"ctime":1764323602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819861.shtml","title":"ST\u6c88\u5316\uff1a\u516c\u53f8\u56e0\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7f5a700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000698","type":"news"},{"seq":672608404,"ctime":1763599631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608404.shtml","title":"11\u670819\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000698","type":"yidong"},{"seq":672513819,"ctime":1763341354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513819.shtml","title":"11\u670816\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000698","type":"yidong"},{"seq":672476047,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476047.shtml","title":"11\u670813\u65e5\u76d0\u9178107.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":"000698","type":"yidong"},{"seq":672223170,"ctime":1762219436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223170.shtml","title":"11\u670803\u65e5\u76d0\u9178100.00\u5143\/\u5428 20\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":"000698","type":"yidong"},{"seq":672164601,"ctime":1761909876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164601.shtml","title":"ST\u6c88\u5316\uff1a\u6301\u7eed\u63a8\u8fdb\u7814\u53d1\u521b\u65b0 \u6253\u9020\u66f4\u5177\u7ade\u4e89\u529b\u7684\u9ad8\u7aef\u4ea7\u54c1\u7ed3\u6784","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000698","type":"news"},{"seq":671985680,"ctime":1761294561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985680.shtml","title":"ST\u6c88\u5316\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2647.95\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d72.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000698","type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000698","type":"news"},{"seq":671844711,"ctime":1760922053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844711.shtml","title":"10\u670819\u65e5\u76d0\u9178100.00\u5143\/\u5428 5\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":"000698","type":"yidong"},{"seq":671704385,"ctime":1760402555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704385.shtml","title":"10\u670813\u65e5\u76d0\u917885.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.68%","source":"\u751f\u610f\u793e","stocks":"000698","type":"yidong"},{"seq":671630294,"ctime":1760070804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630294.shtml","title":"\u8fde\u7eed\u591a\u5e74\u8d22\u52a1\u9020\u5047 \u6c88\u9633\u5316\u5de510\u670810\u65e5\u8d77\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000698","type":"news"},{"seq":671628097,"ctime":1760062578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628097.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u8fde\u7eed4\u5e74\u865a\u589e\u4e0a\u4ebf\u5229\u6da6 \u6c88\u9633\u5316\u5de5\u6216\u88ab\u5904700\u4e07\u7f5a\u6b3e \u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u8d22\u95fb","stocks":"000698","type":"news"},{"seq":671560295,"ctime":1759245920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671560295.shtml","title":"\u8bc1\u76d1\u4f1a\u5bc6\u96c6\u51fa\u624b\uff01000698\uff0c\u5c06\u88ab\u201cST\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000698","type":"news"},{"seq":671555007,"ctime":1759235500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671555007.shtml","title":"\u6c88\u9633\u5316\u5de5\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000698","type":"news"},{"seq":671098749,"ctime":1757669859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000698","type":"news"},{"seq":670980050,"ctime":1757342102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670980050.shtml","title":"\u6c88\u9633\u5316\u5de5\u8463\u4e8b\u957f\u6731\u658c\uff1a\u6301\u7eed\u5f3a\u5316\u6280\u672f\u7814\u53d1 \u62d3\u5c55\u9ad8\u7aef\u5e02\u573a\u9886\u57df","source":"\u4e2d\u8bc1\u7f51","stocks":"000698","type":"news"},{"seq":670976854,"ctime":1757335708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670976854.shtml","title":"\u6c88\u9633\u5316\u5de5\uff1a\u5e03\u5c40\u7eff\u8272\u4f4e\u78b3\u4ea7\u54c1\u7814\u53d1 \u805a\u7126\u9ad8\u7aef\u7cca\u6811\u8102\u53ca\u805a\u919a\u591a\u5143\u9187","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000698","type":"news"},{"seq":670782920,"ctime":1756682146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782920.shtml","title":"\u91cd\u7814\u53d1\u5f3a\u201c\u5185\u529f\u201d \u4e0a\u5e02\u516c\u53f8\u201c\u521b\u65b0\u5e95\u8272\u201d\u6108\u52a0\u5f70\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000698","type":"news"},{"seq":670613250,"ctime":1756109414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613250.shtml","title":"\u6c88\u9633\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652936.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000698","type":"yidong"},{"seq":670582189,"ctime":1755864599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582189.shtml","title":"\u6301\u7eed\u5f3a\u5316\u7cbe\u7ec6\u5316\u7ba1\u7406 \u6c88\u9633\u5316\u5de5\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000698","type":"news"},{"seq":670571608,"ctime":1755851123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571608.shtml","title":"\u6c88\u9633\u5316\u5de5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66241.77\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f121.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000698","type":"yidong"},{"seq":670475002,"ctime":1755591013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475002.shtml","title":"\u6c88\u9633\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651483.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000698","type":"yidong"},{"seq":670459954,"ctime":1755534663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670459954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670386317,"ctime":1755189095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670386317.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u4e19\u70ef\u9178\u4e59\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670294075,"ctime":1754929862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294075.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670222010,"ctime":1754584263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670222010.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u4e19\u70ef\u9178\u5f02\u8f9b\u8102\u534e\u4e1c\u5e02\u573a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670159758,"ctime":1754411464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670159758.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670117585,"ctime":1754301683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117585.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670059411,"ctime":1753979463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670059411.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":670044545,"ctime":1753954080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670044545.shtml","title":"\u519c\u4e1a\u9886\u57df\u56fd\u9645\u6807\u51c6\u5316\u7ec4\u7ec7\u6280\u672f\u59d4\u5458\u4f1a\u79d8\u4e66\u5904\u843d\u6237\u6c88\u9633","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","stocks":"000698","type":"news"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":"000698","type":"news"},{"seq":670012560,"ctime":1753866091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012560.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":669962463,"ctime":1753720262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669962463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":669904828,"ctime":1753429629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000698","type":"yidong"},{"seq":669736043,"ctime":1752829201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736043.shtml","title":"\u6c88\u9633\u5316\u5de507\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000698","type":"yidong"},{"seq":669735251,"ctime":1752827222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735251.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000698","type":"yidong"},{"seq":669719798,"ctime":1752769863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669719798.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":53232071,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232071.shtml","title":"\u6c88\u9633\u5316\u5de5\uff1a\u6c88\u9633\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000698","type":"notice"},{"seq":669612943,"ctime":1752482397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612943.shtml","title":"\u6c88\u9633\u5316\u5de5\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da65300\u4e07\u5143-6800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000698","type":"yidong"},{"seq":669303693,"ctime":1751338865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669303693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":669227803,"ctime":1751004070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227803.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":669192623,"ctime":1750906871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669192623.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":669158598,"ctime":1750820468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669158598.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":669014245,"ctime":1750302074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669014245.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u4f4e\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000698","type":"yidong"},{"seq":668784170,"ctime":1749543008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784170.shtml","title":"\u6c88\u9633\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651126.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000698","type":"yidong"}]
2025-12-05,3.70,3.74,3.68,3.7400,57959,21501600,0.74;2025-12-04,3.78,3.78,3.69,3.7200,71953,26774700,0.92;2025-12-03,3.83,3.84,3.74,3.7600,76957,29076300,0.98;2025-12-02,3.82,3.85,3.80,3.8400,56244,21493300,0.72;2025-12-01,3.82,3.92,3.82,3.8500,110920,42843900,1.41;2025-11-28,3.73,3.77,3.73,3.7600,63470,23812600,0.81;2025-11-27,3.75,3.77,3.74,3.7500,54950,20617700,0.70;2025-11-26,3.76,3.79,3.73,3.7500,64805,24390500,0.82;2025-11-25,3.73,3.78,3.72,3.7700,80860,30347300,1.03;2025-11-24,3.70,3.73,3.67,3.7000,80005,29589000,1.02;2025-11-21,3.77,3.82,3.66,3.6900,164382,61225200,2.09;2025-11-20,3.89,3.90,3.78,3.8300,132630,50700900,1.69;2025-11-19,3.97,4.00,3.85,3.8700,122634,47915600,1.56;2025-11-18,4.04,4.05,3.92,3.9600,118543,47149400,1.51;2025-11-17,4.03,4.07,3.98,4.0400,105254,42378300,1.34;2025-11-14,3.93,4.07,3.92,4.0100,114184,45776600,1.45;2025-11-13,3.92,3.95,3.90,3.9400,93381,36710800,1.19;2025-11-12,3.91,3.95,3.87,3.9100,76986,30119600,0.98;2025-11-11,3.87,3.93,3.85,3.9100,79552,31020300,1.01;2025-11-10,3.81,3.88,3.81,3.8700,102677,39546900,1.31;2025-11-07,3.91,3.95,3.75,3.8200,190110,73532200,2.42;2025-11-06,3.92,3.96,3.91,3.9200,90279,35425200,1.15;2025-11-05,3.89,3.97,3.89,3.9400,88380,34766700,1.12;2025-11-04,3.93,3.94,3.86,3.9100,111482,43503900,1.42;2025-11-03,3.84,3.99,3.82,3.9300,142404,55683500,1.81;2025-10-31,3.80,3.89,3.79,3.8400,107103,41182300,1.36;2025-10-30,3.79,3.86,3.76,3.8000,116482,44285200,1.48;2025-10-29,3.80,3.81,3.73,3.8100,158429,59700900,2.02;2025-10-28,3.75,3.88,3.73,3.8200,196561,74860000,2.50;2025-10-27,3.77,3.77,3.68,3.7400,227987,84811300,2.90;2025-10-24,3.73,3.81,3.70,3.7700,226458,84904700,2.88;2025-10-23,3.65,3.78,3.65,3.7300,222563,82562800,2.83;2025-10-22,3.58,3.76,3.56,3.6800,326566,120601000,4.16;2025-10-21,3.57,3.58,3.53,3.5800,212533,75614200,2.71;2025-10-20,3.51,3.59,3.50,3.5600,276398,97780100,3.52;2025-10-17,3.52,3.53,3.45,3.4800,284085,98869800,3.62;2025-10-16,3.53,3.61,3.50,3.5200,294667,104330800,3.75;2025-10-15,3.50,3.63,3.49,3.5300,423984,149853000,5.40;2025-10-14,3.50,3.60,3.48,3.4900,936265,329302600,11.92;2025-10-13,3.60,3.60,3.60,3.6000,3756,1352200,0.05;2025-10-10,3.79,3.79,3.79,3.7900,7980,3024400,0.10;2025-09-30,4.01,4.03,3.96,3.9900,97655,38942200,1.24;2025-09-29,3.95,4.07,3.86,4.0100,153613,61225800,1.96;2025-09-26,3.88,3.99,3.84,3.9400,133884,52790900,1.70;2025-09-25,3.98,4.00,3.89,3.8900,120077,47164700,1.53;2025-09-24,3.93,3.98,3.89,3.9700,128712,50864900,1.64;2025-09-23,4.08,4.08,3.87,3.9300,199646,78554300,2.54;2025-09-22,4.14,4.14,4.03,4.0800,140723,57387200,1.79;2025-09-19,4.23,4.23,4.11,4.1400,162302,67494900,2.07;2025-09-18,4.35,4.36,4.18,4.2300,212204,90647800,2.70;2025-09-17,4.31,4.50,4.30,4.3500,261046,114068100,3.32;2025-09-16,4.34,4.35,4.25,4.3000,139383,59836500,1.77;2025-09-15,4.31,4.36,4.26,4.3500,140760,60593200,1.79;2025-09-12,4.37,4.40,4.30,4.3000,135555,58619300,1.73;2025-09-11,4.33,4.42,4.29,4.3700,192282,83512700,2.45;2025-09-10,4.30,4.34,4.24,4.3300,126910,54550800,1.62;2025-09-09,4.30,4.33,4.26,4.2700,126217,54175500,1.61;2025-09-08,4.25,4.30,4.23,4.2900,120995,51604600,1.54;2025-09-05,4.16,4.23,4.14,4.2200,132302,55480200,1.68;2025-09-04,4.15,4.20,4.10,4.1600,147204,61334900,1.87;2025-09-03,4.24,4.29,4.10,4.1200,155607,65082000,1.98;2025-09-02,4.27,4.28,4.18,4.2400,175991,74279700,2.24;2025-09-01,4.27,4.33,4.18,4.2700,163823,70121200,2.08;2025-08-29,4.22,4.36,4.20,4.2500,190127,80949500,2.42;2025-08-28,4.27,4.30,4.09,4.2400,200677,84351900,2.55;2025-08-27,4.35,4.40,4.24,4.2600,217761,93965300,2.77;2025-08-26,4.35,4.40,4.30,4.3500,203721,88795700,2.59;2025-08-25,4.27,4.38,4.22,4.3500,273533,118331500,3.48;2025-08-22,4.30,4.31,4.22,4.2700,171285,72766400,2.18;2025-08-21,4.24,4.29,4.22,4.2900,191024,81541200,2.43;2025-08-20,4.15,4.26,4.15,4.2300,164585,69259700,2.09;2025-08-19,4.12,4.19,4.08,4.1800,153908,63935100,1.96;2025-08-18,4.07,4.14,4.06,4.1200,155350,63810600,1.98;2025-08-15,4.04,4.11,4.04,4.0700,121131,49330300,1.54;2025-08-14,4.18,4.19,4.04,4.0500,159084,65222800,2.02;2025-08-13,4.20,4.21,4.15,4.1700,132707,55343500,1.69;2025-08-12,4.18,4.20,4.15,4.1800,135444,56560200,1.72;2025-08-11,4.10,4.19,4.09,4.1800,185388,77055200,2.36;2025-08-08,4.08,4.11,4.05,4.0900,144756,59044100,1.84;2025-08-07,4.08,4.10,4.06,4.0700,124976,50941600,1.59;2025-08-06,4.10,4.11,4.07,4.0900,154156,62980300,1.96;2025-08-05,4.07,4.11,4.07,4.0900,122246,49962000,1.56;2025-08-04,4.05,4.12,4.02,4.0700,121996,49682800,1.55;2025-08-01,4.04,4.08,4.03,4.0600,155188,62986900,1.98;2025-07-31,4.16,4.18,4.02,4.0400,259065,105734500,3.30;2025-07-30,4.16,4.20,4.12,4.1600,195711,81473600,2.49;2025-07-29,4.19,4.21,4.08,4.1600,237802,98042200,3.03;2025-07-28,4.18,4.23,4.15,4.1900,216680,90669700,2.76;2025-07-25,4.34,4.38,4.21,4.2300,303676,129167900,3.87;2025-07-24,4.27,4.30,4.21,4.2700,344133,146259800,4.38;2025-07-23,4.50,4.55,4.27,4.2800,503818,218359000,6.41;2025-07-22,4.33,4.54,4.24,4.4000,847766,370982900,10.79;2025-07-21,4.50,4.69,4.30,4.3200,1067617,472143100,13.59;2025-07-18,3.99,4.38,3.99,4.3800,660381,283480200,8.40;2025-07-17,4.03,4.04,3.97,3.9800,106385,42464700,1.35;2025-07-16,3.96,4.03,3.93,4.0000,148125,59051400,1.89;2025-07-15,4.06,4.10,3.92,3.9500,206067,82071700,2.62;2025-07-14,3.98,4.03,3.97,4.0000,119917,47980000,1.53;2025-07-11,3.98,4.01,3.93,3.9800,126043,49987100,1.60;2025-07-10,3.91,4.01,3.91,3.9800,163271,64869300,2.08;2025-07-09,3.96,3.98,3.90,3.9200,102678,40388700,1.31;2025-07-08,3.88,3.95,3.85,3.9500,126640,49531000,1.61;2025-07-07,3.81,3.87,3.80,3.8700,95381,36722700,1.21;2025-07-04,3.87,3.90,3.81,3.8400,136684,52595300,1.74;2025-07-03,3.90,3.91,3.85,3.9000,104310,40474100,1.33;2025-07-02,3.86,3.90,3.82,3.8900,147848,57084000,1.88;2025-07-01,3.81,3.87,3.81,3.8700,140892,54159400,1.79;2025-06-30,3.79,3.83,3.77,3.8100,117508,44691500,1.50;2025-06-27,3.82,3.83,3.77,3.7900,147599,56029000,1.88;2025-06-26,3.80,3.87,3.75,3.7900,205373,78145800,2.61;2025-06-25,3.86,3.91,3.75,3.7900,322091,122671700,4.10;2025-06-24,3.94,3.95,3.82,3.8700,410933,159079100,5.23;2025-06-23,3.87,4.09,3.87,4.0400,459296,184578800,5.85;2025-06-20,3.98,3.99,3.87,3.8700,313823,122844000,3.99;2025-06-19,3.86,4.10,3.77,4.0100,452128,177783200,5.75;2025-06-18,3.93,3.98,3.86,3.8700,169817,66290800,2.16;2025-06-17,3.93,4.00,3.89,3.9300,176807,69405200,2.25;2025-06-16,3.88,4.03,3.88,3.9500,287552,113826200,3.66;2025-06-13,3.96,4.03,3.85,3.8800,327329,129182600,4.17;2025-06-12,3.91,3.96,3.85,3.9200,140403,54753700,1.79;2025-06-11,3.93,3.96,3.89,3.9100,149773,58698200,1.91;2025-06-10,3.89,3.94,3.82,3.9300,209927,81557600,2.67;2025-06-09,3.89,3.93,3.85,3.8900,196340,76245000,2.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u805a\u919a\u4e1a\u52a1\u6210\u4e3a\u4eae\u70b9\uff0c\u77f3\u5316\u666f\u6c14\u5ea6\u56de\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10022659.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4:PVC\u7cca\u6811\u8102\u4ef7\u683c\u56de\u6696\uff0c\u4e00\u5b63\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5734279.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1c\u5927\u6574\u5408\u5b8c\u6210\uff0c\u63a7\u80a1\u80a1\u4e1c\u8d44\u4ea7\u8bc1\u5238\u5316\u52a0\u901f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5405583.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u4eca\u65e5\u8bd5\u5200\u950b\uff1b\u4e0a\u6e38\u4e0d\u662f\u68a6\uff0c\u767e\u4ebf\u592a\u8f7b\u677e","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/175310.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85\u6280\u6539\u63d0\u5347\u4e1a\u7ee9","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2011-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110826\/175315.shtml"}]