[{"seq":662797340,"ctime":1729843154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da812.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657011.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":662552049,"ctime":1729238814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":662509291,"ctime":1729151044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509291.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u201c\u4fe1\u8fbe\u6d77\u6613\u76f2\u533a\u4e3b\u52a8\u5239\u8f66\u7cfb\u7edf\u201d\u4e3b\u8981\u5e94\u7528\u4e8e\u6e23\u571f\u8f66\u3001\u5546\u4e1a\u6df7\u51dd\u571f\u8f66\u8f86\u7b49\u4e2d\u91cd\u578b\u8d27\u8f66\u7684\u76f2\u533a\u76d1\u6d4b","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":662331032,"ctime":1728633841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331032.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-5.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":662110151,"ctime":1727688071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662110151.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u5df2\u5c312024\u5e74\u5927\u989d\u6295\u8d44\u652f\u51fa\u7684\u53bb\u5411\u8fdb\u884c\u8be6\u7ec6\u8bf4\u660e","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":661881695,"ctime":1727077877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881695.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000701","type":"yidong"},{"seq":661849686,"ctime":1726830221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661849686.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u5c06\u4e8e10\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":661838036,"ctime":1726819130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":661772342,"ctime":1726658610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661772342.shtml","title":"\u5b9d\u9a6c\u53d6\u6d88\u591a\u5bb6\u95e8\u5e97\u6388\u6743\uff1f\u53a6\u95e8\u4e2d\u5b9d\u6216\u56e0\u8d44\u91d1\u94fe\u65ad\u88c2\u65e0\u6cd5\u4ea4\u8f66\uff0c\u7ade\u4e89\u5bf9\u624b\u63a5\u76d8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000701","type":"news"},{"seq":661701290,"ctime":1726215226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"news"},{"seq":661535463,"ctime":1725837173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535463.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u4eae\u76f82024\u5168\u56fd\u4f9b\u5e94\u94fe\u521b\u65b0\u5c55","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":661500951,"ctime":1725610601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500951.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":661385321,"ctime":1725331826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385321.shtml","title":"\u4fe1\u8fbe\u6d77\u6613\u76f2\u533a\u4e3b\u52a8\u5239\u8f66\u7cfb\u7edf\u518d\u663e\u79d1\u6280\u786c\u5b9e\u529b","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":661297613,"ctime":1725004421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":661200166,"ctime":1724806016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200166.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u4e8f\u5e45\u6536\u7a84 RFID\u5f15\u9886\u884c\u4e1a\u53d8\u9769\u524d\u666f\u5e7f\u9614","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000701","type":"yidong"},{"seq":48997555,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48997555.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"},{"seq":48997797,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48997797.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"},{"seq":661183228,"ctime":1724758023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661183228.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a13.5\u4ebf\u5143\u540c\u6bd4\u589e\u957f394.80%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":661077261,"ctime":1724402686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":660863274,"ctime":1723796266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":660417384,"ctime":1722586535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000701","type":"yidong"},{"seq":660244168,"ctime":1722239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244168.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000701","type":"yidong"},{"seq":659802265,"ctime":1721030890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802265.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u7a33\u5065\u7ecf\u8425\u6210\u6548\u663e\u73b0 \u63a8\u52a8\u53d8\u9769\u5f00\u65b0\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000701","type":"yidong"},{"seq":659765456,"ctime":1720781870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659765456.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f5800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"yidong"},{"seq":658788305,"ctime":1718261480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788305.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u8463\u4e8b\u53d1\u751f\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":658644320,"ctime":1717732628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644320.shtml","title":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u53f6\u56fd\u6807\u4e00\u884c\u5230\u8bbf\u53a6\u95e8\u4fe1\u8fbe","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"news"},{"seq":658354854,"ctime":1717042949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658354854.shtml","title":"\u4fe1\u8fbe\u56fd\u8d38\u6c7d\u8f66\u8363\u767b2024\u4e2d\u56fd\u6c7d\u8f66\u7ecf\u9500\u5546\u96c6\u56e2\u767e\u5f3a\u6392\u884c\u699c","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":658076757,"ctime":1716341977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076757.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u5c40\u90e8\u6d3b\u8dc3\uff0c\u4e0a\u5de5\u7533\u8d1d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"news"},{"seq":657980887,"ctime":1716162829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657980887.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u8363\u83b7\u201c2023-2024\u5e74\u5ea6\u4e2d\u56fd\u94a2\u94c1\u51fa\u53e3\u4f18\u79c0\u8d38\u6613\u4f01\u4e1a\u201d\u5956\u9879","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":657848138,"ctime":1715738990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848138.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u56de\u5347\uff0c\u8c6b\u5149\u91d1\u94c5\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"news"},{"seq":657502075,"ctime":1714953963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502075.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a32\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000701","type":"yidong"},{"seq":47580921,"ctime":1714925068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580921.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u5317\u4eac\u5927\u6210\uff08\u53a6\u95e8\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u4fe1\u8fbe\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u8865\u5145\u6cd5\u5f8b\u610f\u89c1\u4e66\uff08\u4e00\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"},{"seq":47580731,"ctime":1714925068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580731.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u4fe1\u8fbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u5e76\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"},{"seq":47580719,"ctime":1714925068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240506\/47580719.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u53a6\u95e8\u4fe1\u8fbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"}]
2024-11-22,5.01,5.19,4.84,4.8700,273021,137884200,4.26;2024-11-21,4.99,5.03,4.88,5.0100,159396,79197300,2.49;2024-11-20,4.86,5.01,4.83,4.9900,168520,83179300,2.63;2024-11-19,4.82,4.89,4.71,4.8900,160478,76810600,2.51;2024-11-18,4.95,5.00,4.65,4.7700,255675,122245500,3.99;2024-11-15,5.02,5.19,4.90,4.9100,240765,121643300,3.76;2024-11-14,5.35,5.36,5.04,5.0500,298753,154151800,4.67;2024-11-13,5.27,5.45,5.14,5.3700,410266,218180300,6.41;2024-11-12,5.43,5.49,5.27,5.3000,403719,216777500,6.30;2024-11-11,5.33,5.43,5.25,5.3800,473019,252474000,7.39;2024-11-08,5.59,5.59,5.24,5.2500,863307,463003600,13.48;2024-11-07,4.84,5.41,4.81,5.4100,781369,405714100,12.20;2024-11-06,4.92,5.04,4.86,4.9200,384304,189870000,6.00;2024-11-05,4.76,4.98,4.76,4.8800,383253,186269300,5.99;2024-11-04,4.65,4.81,4.61,4.7700,395429,187350100,6.18;2024-11-01,5.22,5.25,4.76,4.7600,710402,351204500,11.09;2024-10-31,5.19,5.52,5.09,5.2900,1061291,559065300,16.57;2024-10-30,5.30,5.78,4.97,5.4900,1572148,852563400,24.55;2024-10-29,4.78,5.25,4.66,5.2500,686088,342230900,10.71;2024-10-28,4.55,4.80,4.55,4.7700,304936,143433900,4.76;2024-10-25,4.50,4.62,4.50,4.5600,241763,110314800,3.78;2024-10-24,4.49,4.53,4.39,4.5100,219348,98134600,3.43;2024-10-23,4.43,4.58,4.41,4.4300,242712,108901900,3.79;2024-10-22,4.35,4.49,4.31,4.4400,260301,114823400,4.07;2024-10-21,4.23,4.34,4.23,4.3400,281378,120964800,4.39;2024-10-18,4.18,4.29,4.15,4.2300,269200,113580800,4.20;2024-10-17,4.29,4.37,4.18,4.1900,331883,141174200,5.18;2024-10-16,4.34,4.37,4.22,4.2900,495275,211975500,7.73;2024-10-15,4.21,4.62,4.15,4.4400,578729,254693900,9.04;2024-10-14,4.05,4.23,4.04,4.2300,200672,83260300,3.13;2024-10-11,4.18,4.21,4.02,4.0500,245067,100341200,3.83;2024-10-10,4.10,4.31,4.03,4.1800,305187,127931500,4.77;2024-10-09,4.45,4.45,4.10,4.1000,372609,158778900,5.82;2024-10-08,4.80,4.80,4.30,4.5500,549345,251200300,8.58;2024-09-30,4.15,4.43,4.08,4.3800,518370,221725400,8.10;2024-09-27,3.96,4.08,3.89,4.0500,335129,133634900,5.23;2024-09-26,3.79,3.91,3.78,3.9000,219042,84512400,3.42;2024-09-25,3.83,3.93,3.78,3.8200,320198,123765500,5.00;2024-09-24,3.80,3.89,3.75,3.8200,463681,176868900,7.24;2024-09-23,3.53,3.89,3.51,3.7700,506182,192050000,7.91;2024-09-20,3.48,3.55,3.45,3.5400,114340,40139100,1.79;2024-09-19,3.35,3.50,3.34,3.4700,131160,45126700,2.05;2024-09-18,3.38,3.41,3.26,3.3300,87890,29127600,1.37;2024-09-13,3.45,3.46,3.37,3.3800,68186,23193400,1.06;2024-09-12,3.40,3.47,3.40,3.4100,92818,31927400,1.45;2024-09-11,3.49,3.49,3.38,3.4000,67792,23157900,1.06;2024-09-10,3.46,3.49,3.39,3.4800,78264,26950300,1.22;2024-09-09,3.42,3.47,3.35,3.4300,71089,24328900,1.11;2024-09-06,3.51,3.54,3.42,3.4200,92810,32246700,1.45;2024-09-05,3.42,3.54,3.41,3.5200,122346,42625000,1.91;2024-09-04,3.45,3.52,3.40,3.4300,98361,33835900,1.54;2024-09-03,3.45,3.53,3.42,3.4700,94454,32734300,1.48;2024-09-02,3.53,3.55,3.45,3.4500,95455,33363200,1.49;2024-08-30,3.36,3.58,3.35,3.5200,171620,60031300,2.68;2024-08-29,3.36,3.38,3.31,3.3600,103567,34654300,1.62;2024-08-28,3.40,3.44,3.36,3.3900,84467,28674300,1.32;2024-08-27,3.54,3.54,3.40,3.4000,92699,31989400,1.45;2024-08-26,3.45,3.59,3.44,3.5500,97310,34501900,1.52;2024-08-23,3.48,3.50,3.41,3.4500,74071,25588400,1.16;2024-08-22,3.56,3.60,3.46,3.4700,81288,28568500,1.27;2024-08-21,3.59,3.63,3.54,3.5700,60049,21468600,0.94;2024-08-20,3.63,3.65,3.56,3.5800,82033,29573900,1.28;2024-08-19,3.63,3.66,3.55,3.6300,98626,35741300,1.54;2024-08-16,3.72,3.75,3.63,3.6300,98704,36337700,1.54;2024-08-15,3.68,3.76,3.64,3.7400,98748,36611600,1.54;2024-08-14,3.72,3.75,3.70,3.7000,77850,28985800,1.22;2024-08-13,3.71,3.75,3.65,3.7200,105534,38973400,1.65;2024-08-12,3.77,3.82,3.69,3.7200,173100,64662200,2.70;2024-08-09,3.88,3.93,3.80,3.8100,184381,71227800,2.88;2024-08-08,3.97,4.00,3.83,3.9100,330273,128786600,5.16;2024-08-07,3.91,4.26,3.85,4.0600,451545,181875000,7.05;2024-08-06,3.85,3.89,3.78,3.8800,162013,62015900,2.53;2024-08-05,3.82,3.98,3.80,3.8000,235232,91559400,3.67;2024-08-02,3.82,3.93,3.81,3.8800,218855,84964800,3.42;2024-08-01,3.84,3.88,3.80,3.8500,200783,77220400,3.14;2024-07-31,3.73,3.85,3.72,3.8400,286218,108807600,4.47;2024-07-30,3.78,3.81,3.69,3.7400,371649,138852700,5.80;2024-07-29,3.46,3.78,3.40,3.7800,239761,87530900,3.74;2024-07-26,3.36,3.45,3.34,3.4400,99455,33994000,1.55;2024-07-25,3.30,3.38,3.26,3.3400,83368,27744700,1.30;2024-07-24,3.40,3.45,3.32,3.3200,88806,29897400,1.39;2024-07-23,3.49,3.57,3.43,3.4300,93706,32853900,1.46;2024-07-22,3.42,3.51,3.38,3.4800,92584,31984500,1.45;2024-07-19,3.39,3.46,3.35,3.4200,100750,34413300,1.57;2024-07-18,3.40,3.42,3.30,3.3900,152948,51350500,2.39;2024-07-17,3.54,3.59,3.44,3.4400,123021,43033000,1.92;2024-07-16,3.54,3.61,3.51,3.5400,93027,33020700,1.45;2024-07-15,3.69,3.70,3.54,3.5600,192670,68982400,3.01;2024-07-12,3.79,3.86,3.72,3.7300,120716,45660300,1.89;2024-07-11,3.68,3.79,3.66,3.7900,165687,61843900,2.59;2024-07-10,3.76,3.76,3.57,3.6100,117404,42672300,1.83;2024-07-09,3.64,3.71,3.54,3.6900,116697,42526700,1.82;2024-07-08,3.78,3.79,3.63,3.6400,109032,40083800,1.70;2024-07-05,3.73,3.79,3.65,3.7800,115979,43332800,1.81;2024-07-04,3.90,3.94,3.71,3.7200,133512,50447200,2.09;2024-07-03,3.85,3.95,3.85,3.8900,128996,50414100,2.01;2024-07-02,3.81,3.91,3.78,3.8600,142711,55213700,2.23;2024-07-01,3.75,3.81,3.66,3.8000,122499,45790200,1.91;2024-06-28,3.72,3.83,3.72,3.7400,133310,50459800,2.08;2024-06-27,3.75,3.81,3.71,3.7100,119090,44798700,1.86;2024-06-26,3.61,3.76,3.55,3.7500,137816,50476800,2.15;2024-06-25,3.58,3.71,3.58,3.6300,160624,58341600,2.51;2024-06-24,3.75,3.75,3.56,3.5700,150764,54702800,2.35;2024-06-21,3.78,3.87,3.70,3.7600,102865,39092600,1.61;2024-06-20,3.94,3.94,3.79,3.8000,141438,54240400,2.21;2024-06-19,3.90,3.97,3.87,3.9400,139932,55063600,2.19;2024-06-18,3.74,3.90,3.73,3.8900,179973,69193200,2.81;2024-06-17,3.73,3.80,3.71,3.7400,104847,39356600,1.64;2024-06-14,3.74,3.80,3.69,3.7600,107359,40338100,1.68;2024-06-13,3.82,3.87,3.74,3.7500,145713,54991800,2.28;2024-06-12,3.77,3.86,3.75,3.8400,178037,67964300,2.78;2024-06-11,3.78,3.79,3.63,3.7400,160723,59712500,2.51;2024-06-07,3.68,3.78,3.65,3.7700,227329,84863200,3.55;2024-06-06,3.88,3.96,3.58,3.6200,294034,108991500,4.59;2024-06-05,3.96,4.00,3.88,3.8800,173919,68325300,2.72;2024-06-04,4.06,4.08,3.93,3.9800,212568,84425200,3.32;2024-06-03,4.16,4.18,4.02,4.0600,275323,112415600,4.30;2024-05-31,4.21,4.28,4.16,4.1800,193259,81135700,3.02;2024-05-30,4.33,4.39,4.20,4.2000,239117,101496200,3.73;2024-05-29,4.28,4.37,4.26,4.3600,238315,102961900,3.72;2024-05-28,4.56,4.57,4.28,4.3300,461213,202316600,7.20;2024-05-27,4.64,4.69,4.48,4.6100,343257,156978200,5.36;2024-05-24,4.65,4.99,4.51,4.7300,525268,249048000,8.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u4f9b\u5e94\u94fe\u91d1\u878d\uff0c\u4ea7\u878d\u7ed3\u5408\u8fce\u6625\u5929","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160527\/5938815.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u52a9\u529b\u7535\u5b50\u4fe1\u606f\u4e1a\u52a1\uff0c\u8f6c\u578b\u8bd5\u6c34\u4f9b\u5e94\u94fe\u91d1\u878d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4978487.shtml"}]