[{"seq":656389870,"ctime":1711612400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389870.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000701","type":"yidong","yidong":"1"},{"seq":656372814,"ctime":1711576684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656372814.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u4e0a\u5e02\u5728\u5373 \u201c\u7c73\u94fe\u201d\u516c\u53f8\u4e0d\u65ad\u201c\u5192\u6ce1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000701","type":"news","yidong":"1"},{"seq":656361047,"ctime":1711540224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656361047.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u5373\u5c06\u4e0a\u5e02\u6405\u52a8A\u80a1\u98ce\u4e91","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":"000701","type":"news"},{"seq":656322330,"ctime":1711462761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656322330.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u9996\u6b3e\u8f66\u578b\u4e0a\u5e02\u5728\u5373 \u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u4e1a\u52a1\u5173\u8054\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000701","type":"news"},{"seq":656295958,"ctime":1711439584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295958.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000701","type":"yidong"},{"seq":656295705,"ctime":1711439161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295705.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u4e0a\u5e02\u4e34\u8fd1\uff0c\u534e\u946b\u8bc1\u5238\u5efa\u8bae\u5173\u6ce8\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a\uff0c\u591a\u5bb6\u5408\u4f5c\u4f01\u4e1a\u53d7\u77a9\u76ee","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":656293983,"ctime":1711436035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656293983.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\uff0c\u5b81\u5fb7\u65f6\u4ee3\u3001\u5747\u80dc\u7535\u5b50\u7b49\u516c\u53f8\u5728\u5217","source":"\u5168\u666f\u7f51","stocks":"000701","type":"yidong"},{"seq":656289620,"ctime":1711419983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289620.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u53d1\u5e03\u4f1a\u5012\u8ba1\u65f6 \u591a\u5bb6\u516c\u53f8\u56de\u590d\u201c\u6709\u5408\u4f5c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000701","type":"news"},{"seq":655179258,"ctime":1708488308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655179258.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000701","type":"yidong"},{"seq":654754147,"ctime":1706878111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654754147.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u9884\u8ba12023\u5e74\u5149\u7535\u4e1a\u52a1\u5229\u6da6\u540c\u6bd4\u51cf\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":"000701","type":"yidong"},{"seq":45939825,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939825.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u53a6\u95e8\u4fe1\u8fbe\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e8c\u3007\u4e8c\u4e09\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"},{"seq":654496418,"ctime":1706255497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496418.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000701","type":"yidong"},{"seq":654493055,"ctime":1706242805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493055.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u7b491\u4ebf\u5143\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000701","type":"news"},{"seq":654490739,"ctime":1706235190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490739.shtml","title":"\u798f\u5efa\u81ea\u8d38\u533a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5e73\u6f6d\u53d1\u5c55\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"news"},{"seq":654490528,"ctime":1706234761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490528.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u6210\u529f\u53d1\u884c2024\u5e74\u7b2c\u4e00\u671f\u4e2d\u671f\u7968\u636e\uff0c\u89c4\u6a215\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000701","type":"news"},{"seq":653849785,"ctime":1704455620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653849785.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u4fe1\u8fbe\u56fd\u8d38\u6c7d\u8f66\u5df2\u63a8\u51fa\u201c\u661f\u66dc\u4e00\u53f7\u201d\u5e94\u6025\u6551\u63f4\u88c5\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000701","type":"yidong"},{"seq":653797624,"ctime":1704356643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797624.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u4eca\u65e5\u8dcc8.6% \u56db\u673a\u6784\u51c0\u5356\u51fa9749.04\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"yidong"},{"seq":653790255,"ctime":1704333377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790255.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u8dcc\u903e7% \u7ea61.09\u4ebf\u80a1\u9650\u552e\u80a1\u4efd\u4eca\u65e5\u89e3\u7981","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":653513743,"ctime":1703552591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513743.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe1\u67082\u65e5\u89e3\u79811.09\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea66.59\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000701","type":"news"},{"seq":653210694,"ctime":1702634213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653210694.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u8363\u81ba\u201c2023\u5e74\u5ea6\u4e2d\u56fd\u4f18\u8d28\u7164\u70ad\u8fdb\u51fa\u53e3\u4f01\u4e1a\u201d \u79f0\u53f7","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":652893569,"ctime":1701831843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893569.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u7b492\u4ebf\u5143\u6210\u7acb\u80fd\u6e90\u516c\u53f8 \u542b\u7a00\u571f\u529f\u80fd\u6750\u6599\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000701","type":"yidong"},{"seq":652890950,"ctime":1701826120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890950.shtml","title":"\u8d38\u6613\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u5357\u4eac\u5546\u65c57\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"news"},{"seq":652867978,"ctime":1701781726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652867978.shtml","title":"\u4fe1\u8fbe\u6d77\u6613\u91cd\u578b\u8f66\u8f86\u76f2\u533a\u8f85\u52a9\u5239\u8f66\u7cfb\u7edf\u4eae\u76f8\u6f33\u5e73","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":652840825,"ctime":1701739722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840825.shtml","title":"\u8d38\u6613\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u5357\u4eac\u5546\u65c5\u516d\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"news"},{"seq":652659398,"ctime":1701236000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659398.shtml","title":"\u94fe\u901a\u4ea7\u4e1a\u94fe \u5171\u4eab\u65b0\u673a\u9047 \u53a6\u95e8\u4fe1\u8fbe\u53c2\u5c55\u9996\u5c4a\u94fe\u535a\u4f1a","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":652323699,"ctime":1700230023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652323699.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u5b8f\u94a2\u63ed\u724c\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":652083170,"ctime":1699604643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083170.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\u9886\u5bfc\u51fa\u5e2d\u4e0a\u6d77\u519c\u5546\u94f6\u884c\u79bb\u5cb8\u8d38\u6613\u53ca\u652f\u6301\u201c\u4e00\u5e26\u4e00\u8def\u201d\u8d70\u51fa\u53bb\u670d\u52a1\u65b9\u6848\u53d1\u5e03\u66a8\u7b7e\u7ea6\u4eea\u5f0f","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":651788014,"ctime":1698833577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788014.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53a6\u95e8\u4fe1\u8fbe","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000701","type":"yidong"},{"seq":651668014,"ctime":1698410059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651668014.shtml","title":"\u4fe1\u8fbe\u79c1\u52df\u9996\u652f\u57fa\u91d1\u4ea7\u54c1\u5b8c\u6210\u5907\u6848","source":"\u53a6\u95e8\u4fe1\u8fbe\u5b98\u5fae","stocks":"000701","type":"yidong"},{"seq":44855937,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44855937.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000701","type":"notice"},{"seq":651124387,"ctime":1696919710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651124387.shtml","title":"\u53a6\u95e8\u4fe1\u8fbe\uff1a\u516c\u53f8\u73b0\u5df2\u5728\u798f\u5dde\u3001\u53a6\u95e8\u7b49\u5730\u5e03\u5c40AITO\u95ee\u754c\u54c1\u724c\u6388\u6743\u7528\u6237\u4e2d\u5fc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000701","type":"yidong"}]
2024-03-28,4.34,4.79,4.21,4.7900,615251,284315800,11.82;2024-03-27,4.50,4.57,4.32,4.3500,664551,292412100,12.77;2024-03-26,4.39,4.75,4.30,4.6200,808457,376117900,15.53;2024-03-25,4.48,4.52,4.30,4.3200,131914,58250600,2.53;2024-03-22,4.56,4.57,4.43,4.5000,131420,59137600,2.52;2024-03-21,4.52,4.60,4.46,4.5600,108453,49254800,2.08;2024-03-20,4.43,4.53,4.42,4.5200,109466,49046300,2.10;2024-03-19,4.44,4.49,4.42,4.4200,106980,47641700,2.06;2024-03-18,4.36,4.45,4.33,4.4400,135990,59728300,2.61;2024-03-15,4.26,4.33,4.18,4.3200,109219,46499200,2.10;2024-03-14,4.32,4.35,4.18,4.2700,118888,50760600,2.28;2024-03-13,4.33,4.37,4.25,4.3400,152988,65865800,2.94;2024-03-12,4.23,4.35,4.23,4.3400,161254,69397000,3.10;2024-03-11,4.14,4.24,4.14,4.2300,111782,46855500,2.15;2024-03-08,4.12,4.18,4.06,4.1400,96298,39701800,1.85;2024-03-07,4.13,4.30,4.13,4.1400,172179,72126600,3.31;2024-03-06,4.03,4.16,4.00,4.1100,109824,44921400,2.11;2024-03-05,4.20,4.20,4.03,4.0600,139956,57070700,2.69;2024-03-04,4.19,4.24,4.02,4.2000,159936,66210400,3.07;2024-03-01,4.08,4.19,4.04,4.1700,196873,81369400,3.78;2024-02-29,3.81,4.06,3.79,4.0600,270742,107755800,5.20;2024-02-28,4.26,4.43,3.86,3.8600,324650,134460000,6.24;2024-02-27,4.13,4.29,4.07,4.2800,197969,82931900,3.80;2024-02-26,4.10,4.27,4.00,4.1300,287757,118975900,5.53;2024-02-23,3.86,4.10,3.80,4.0800,270726,107328100,5.20;2024-02-22,3.64,3.83,3.64,3.8300,200910,75469600,3.86;2024-02-21,3.49,3.78,3.45,3.6300,239229,87578900,4.60;2024-02-20,3.40,3.55,3.30,3.5300,199962,68694100,3.84;2024-02-19,3.14,3.40,3.14,3.3900,276993,91542700,5.32;2024-02-08,2.88,3.15,2.68,3.1300,349381,101466700,6.71;2024-02-07,3.27,3.28,2.91,2.9100,390161,118105400,7.50;2024-02-06,3.16,3.41,3.13,3.2300,345402,110477700,6.64;2024-02-05,3.87,3.87,3.48,3.4800,187479,66293700,3.60;2024-02-02,4.08,4.24,3.72,3.8700,266193,105576000,5.11;2024-02-01,4.18,4.20,3.95,4.0700,246674,100361000,4.74;2024-01-31,4.15,4.45,4.15,4.2200,360590,154284000,6.93;2024-01-30,4.72,4.80,4.58,4.6100,210961,99161100,4.05;2024-01-29,5.03,5.09,4.85,4.8600,442752,219520300,8.51;2024-01-26,4.87,5.36,4.84,5.1400,672222,349246500,12.92;2024-01-25,4.74,4.88,4.71,4.8700,165344,79631400,3.18;2024-01-24,4.63,4.75,4.51,4.7500,202998,94503600,3.90;2024-01-23,4.60,4.67,4.51,4.6200,167293,76727900,3.21;2024-01-22,4.97,4.99,4.55,4.6000,171181,81315800,3.29;2024-01-19,5.00,5.04,4.95,4.9700,118066,58922600,2.27;2024-01-18,5.02,5.04,4.82,5.0100,210258,103623300,4.04;2024-01-17,5.16,5.19,4.99,5.0600,165270,84472900,3.18;2024-01-16,5.20,5.25,5.05,5.1600,169729,86928000,3.26;2024-01-15,5.21,5.28,5.15,5.2200,156076,81447700,3.00;2024-01-12,5.31,5.33,5.17,5.1900,156302,81937100,3.00;2024-01-11,5.25,5.32,5.22,5.3200,158847,83731400,3.05;2024-01-10,5.27,5.30,5.14,5.2300,124781,65249000,2.40;2024-01-09,5.23,5.36,5.18,5.2800,165620,87314800,3.18;2024-01-08,5.38,5.39,5.22,5.2500,222069,117573000,4.27;2024-01-05,5.53,5.56,5.35,5.3600,317897,172329200,6.11;2024-01-04,5.98,6.03,5.50,5.5300,588697,330044100,11.31;2024-01-03,6.08,6.09,5.99,6.0500,126131,76074400,3.07;2024-01-02,6.14,6.24,6.07,6.1300,116545,71793300,2.83;2023-12-29,5.94,6.21,5.94,6.1500,134984,82825100,3.28;2023-12-28,5.81,6.10,5.77,6.0400,154067,92215900,3.75;2023-12-27,5.89,6.01,5.75,5.8900,178101,103744200,4.33;2023-12-26,5.98,6.20,5.92,5.9400,200449,120932500,4.87;2023-12-25,6.64,6.71,6.03,6.0300,373876,232282300,9.09;2023-12-22,6.94,6.94,6.55,6.7000,329457,221878500,8.01;2023-12-21,6.68,7.27,6.63,6.9700,381181,263102400,9.27;2023-12-20,6.99,7.12,6.74,6.8800,414146,287208900,10.07;2023-12-19,6.90,7.39,6.69,7.1200,560433,392878900,13.63;2023-12-18,6.78,7.20,6.72,6.8500,457928,316779100,11.14;2023-12-15,6.58,7.25,6.57,6.9300,598685,412048300,14.56;2023-12-14,6.42,7.10,6.42,6.7300,571594,386140500,13.90;2023-12-13,6.46,6.62,6.44,6.4500,190893,124556000,4.64;2023-12-12,6.32,6.54,6.30,6.5000,190939,122376700,4.64;2023-12-11,6.45,6.46,6.25,6.3200,166438,105223500,4.05;2023-12-08,6.53,6.61,6.33,6.4700,238230,153642900,5.79;2023-12-07,6.44,6.56,6.40,6.4600,194510,126028300,4.73;2023-12-06,6.44,6.51,6.33,6.4800,211269,136222800,5.14;2023-12-05,6.48,6.63,6.37,6.3800,253043,163702500,6.15;2023-12-04,6.39,6.53,6.34,6.4400,196447,126384200,4.78;2023-12-01,6.28,6.36,6.22,6.3300,104131,65768900,2.53;2023-11-30,6.25,6.28,6.11,6.2800,82738,51340300,2.01;2023-11-29,6.21,6.26,6.17,6.2400,58579,36472200,1.42;2023-11-28,6.16,6.25,6.15,6.2100,54152,33583900,1.32;2023-11-27,6.23,6.25,6.16,6.1600,41697,25807900,1.01;2023-11-24,6.28,6.31,6.19,6.2400,59805,37218100,1.45;2023-11-23,6.24,6.31,6.17,6.2900,58655,36705100,1.43;2023-11-22,6.26,6.29,6.20,6.2100,60634,37811800,1.47;2023-11-21,6.33,6.33,6.22,6.2700,67937,42671400,1.65;2023-11-20,6.28,6.32,6.23,6.3000,71578,44914100,1.74;2023-11-17,6.18,6.28,6.18,6.2800,63888,39891600,1.55;2023-11-16,6.16,6.26,6.16,6.2200,80498,49975300,1.96;2023-11-15,6.18,6.23,6.13,6.1900,74178,45787500,1.80;2023-11-14,6.10,6.18,6.07,6.1600,74920,46036900,1.82;2023-11-13,6.01,6.10,6.01,6.1000,58594,35579300,1.42;2023-11-10,6.03,6.04,5.95,5.9900,56056,33597200,1.36;2023-11-09,6.04,6.11,5.99,6.0500,66790,40378900,1.62;2023-11-08,6.07,6.10,6.02,6.0700,59515,36085000,1.45;2023-11-07,6.05,6.18,5.97,6.0800,107912,65377800,2.62;2023-11-06,5.90,6.07,5.89,6.0500,95970,57502600,2.33;2023-11-03,5.81,5.90,5.79,5.8700,62889,36923700,1.53;2023-11-02,5.83,5.93,5.78,5.8100,68342,39890500,1.66;2023-11-01,5.77,5.88,5.77,5.8100,52797,30819100,1.28;2023-10-31,5.86,5.89,5.72,5.8000,87055,50372600,2.12;2023-10-30,5.73,5.89,5.68,5.8700,118724,68757100,2.89;2023-10-27,5.97,5.97,5.57,5.7400,243438,138960800,5.92;2023-10-26,6.08,6.10,6.02,6.1000,56254,34059900,1.37;2023-10-25,6.00,6.12,6.00,6.1100,71095,43265300,1.73;2023-10-24,5.85,6.00,5.83,5.9800,73767,43854700,1.79;2023-10-23,6.01,6.01,5.78,5.8300,84267,49591400,2.05;2023-10-20,6.02,6.10,5.95,6.0300,77731,46837800,1.89;2023-10-19,6.08,6.14,6.03,6.0300,61457,37356200,1.50;2023-10-18,6.19,6.21,6.05,6.0700,92365,56251800,2.25;2023-10-17,6.18,6.30,6.10,6.2300,92665,57343600,2.25;2023-10-16,6.30,6.30,6.17,6.2100,81190,50488600,1.98;2023-10-13,6.41,6.41,6.28,6.3000,97850,61871100,2.38;2023-10-12,6.42,6.48,6.37,6.4100,96175,61754800,2.34;2023-10-11,6.43,6.57,6.32,6.4600,156985,100830100,3.82;2023-10-10,6.30,6.56,6.30,6.4800,149166,95731100,3.63;2023-10-09,6.48,6.50,6.26,6.3000,139883,88962800,3.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u4f9b\u5e94\u94fe\u91d1\u878d\uff0c\u4ea7\u878d\u7ed3\u5408\u8fce\u6625\u5929","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160527\/5938815.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u52a9\u529b\u7535\u5b50\u4fe1\u606f\u4e1a\u52a1\uff0c\u8f6c\u578b\u8bd5\u6c34\u4f9b\u5e94\u94fe\u91d1\u878d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4978487.shtml"}]