[{"seq":675129430,"ctime":1772800111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129430.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u91cf\u73af\u6bd4\u9510\u51cf\u540c\u6bd4\u589e","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"},{"seq":56562531,"ctime":1772726731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56562531.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e742\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":675099424,"ctime":1772706220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675099424.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e742\u6708\u9500\u552e\u751f\u732a\u6536\u5165497.27\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1165.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":674742615,"ctime":1770815356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742615.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u552e\u6fc0\u589e\u5f71\u54cd\u5206\u6790","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":674681635,"ctime":1770684576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681635.shtml","title":"02\u670809\u65e5\u751f\u732a12.53\u5143\/\u516c\u65a4 60\u5929\u4e0a\u6da810.20%","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":674621872,"ctime":1770379101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674621872.shtml","title":"\u4e0a\u5e02\u732a\u4f011\u6708\u9500\u552e\u6570\u636e\u51fa\u7089\uff01AI\u517b\u732a\u65f6\u4ee3\u6765\u4e86\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000702","type":"news"},{"seq":674611402,"ctime":1770364443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611402.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a1\u6708\u751f\u732a\u9500\u552e\u6536\u51651434.68\u4e07\u5143 \u540c\u6bd4\u589e\u957f7.74%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":674425625,"ctime":1769741118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425625.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a-1750\u4e07\u5143\u81f3-1200\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":55962159,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962159.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":674293332,"ctime":1769389127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293332.shtml","title":"01\u670825\u65e5\u751f\u732a13.20\u5143\/\u516c\u65a4 30\u5929\u4e0a\u6da812.53%","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"},{"seq":673884904,"ctime":1767932619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884904.shtml","title":"\u4e09\u5341\u5e74\u6df1\u8015\u7ed3\u7855\u679c \u653f\u4f01\u643a\u624b\u542f\u65b0\u7a0b\u2014\u2014\u6b63\u8679\u79d1\u6280\u8463\u4e8b\u957f\u6613\u5174\u5e26\u961f\u62dc\u8bbf\u76f8\u5c71\u533a\u7ecf\u6d4e\u5f00\u53d1\u533a\u7ba1\u59d4\u4f1a","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","author":"V\u6b63\u8679","stocks":"000702","type":"yidong"},{"seq":55567501,"ctime":1767888331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567501.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7412\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":673854613,"ctime":1767858209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854613.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7412\u6708\u751f\u732a\u9500\u552e\u6536\u5165137.85\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1169.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":673813985,"ctime":1767765728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673813985.shtml","title":"\u5f3a\u5f3a\u643a\u624b\u805a\u5408\u529b \u5171\u8c31\u590d\u5174\u65b0\u7bc7\u7ae0\u2014\u2014 \u6b63\u8679\u79d1\u6280\u8d74\u5929\u90a6\u98df\u54c1\u5f00\u5c55\u6218\u7565\u5408\u4f5c\u8c03\u7814","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","author":"V\u6b63\u8679","stocks":"000702","type":"news"},{"seq":673664349,"ctime":1767158749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664349.shtml","title":"\u6b63\u8679\u79d1\u6280\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u548c\u9ad8\u7ba1\u56e2\u961f\u8058\u4efb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000702","type":"news"},{"seq":673536748,"ctime":1766714542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536748.shtml","title":"\u85aa\u706b\u76f8\u4f20\u542f\u65b0\u7a0b\uff01\u6b63\u8679\u79d1\u6280\u951a\u5b9a\u201c\u4e13\u7cbe\u7279\u65b0\u201d\uff0c\u5f15\u9886\u6e58\u9972\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","author":"V\u6b63\u8679","stocks":"000702","type":"yidong"},{"seq":673316572,"ctime":1766052026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316572.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6b63\u8679\u79d1\u6280(000702)\u65b0\u5f52\u7c7b\u4e8e\u732a\u8089-\u751f\u732a\u517b\u6b96\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000702","type":"yidong"},{"seq":673298568,"ctime":1766014656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673298568.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u732a\u4f0111\u6708\u9500\u91cf\u540c\u6bd4\u6da8\u8d8518% \u4e1c\u745e\u80a1\u4efd\u3001\u4eac\u57fa\u667a\u519c\u3001\u7f57\u725b\u5c71\u9500\u552e\u6536\u5165\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":673272320,"ctime":1765934980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272320.shtml","title":"\u732a\u8089\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"news"},{"seq":672991712,"ctime":1764923654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991712.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7411\u6708\u9500\u552e\u751f\u732a\u6536\u5165451.96\u4e07\u5143\uff0c\u73af\u6bd4\u589e\u52a04.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":54796427,"ctime":1762358731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54796427.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7410\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":672262166,"ctime":1762333066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262166.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u552e\u9aa4\u51cf\u4f9b\u5e94\u8d8b\u7d27","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":672260102,"ctime":1762328665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260102.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7410\u6708\u9500\u552e\u751f\u732a\u6536\u5165432.06\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1158.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":672084509,"ctime":1761700079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084509.shtml","title":"\u4e0a\u5e02\u732a\u4f019\u6708\u9500\u91cf\u540c\u6bd4\u4e0a\u534716.8% \u6b63\u90a6\u79d1\u6280\u3001\u7acb\u534e\u80a1\u4efd\u9500\u91cf\u589e\u901f\u9760\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u9762\u5305\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":54613055,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613055.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":672025308,"ctime":1761551998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025308.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f248.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f77.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":671632830,"ctime":1760082262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632830.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a 1-9\u6708\u7d2f\u8ba1\u5b9e\u73b0\u751f\u732a\u9500\u552e\u6536\u51651.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f29.22%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000702","type":"yidong"},{"seq":54433937,"ctime":1760025931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54433937.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e749\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":671614446,"ctime":1760015042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671614446.shtml","title":"\u6b63\u8679\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u751f\u732a\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f29.22%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000702","type":"news"},{"seq":671600281,"ctime":1759997850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600281.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a9\u6708\u751f\u732a\u9500\u552e\u6536\u51651051.93\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1153.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":671234221,"ctime":1758172066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234221.shtml","title":"\u732a\u8089\u80a1\u5348\u540e\u6301\u7eed\u8d70\u4f4e\uff0c\u90a6\u57fa\u79d1\u6280\u8df3\u6c34\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"news"},{"seq":671099617,"ctime":1757671777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099617.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u516c\u53f8\u5728\u53d1\u9175\u9972\u6599\u3001\u51cf\u77ff\u3001\u964d\u86cb\u767d\u3001\u76ca\u751f\u7d20\u5e94\u7528\u7b49\u65b9\u9762\u8fdb\u884c\u6df1\u5165\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000702","type":"yidong"}]

2026-03-19,7.00,7.04,6.81,6.8300,64227,44305700,2.41;2026-03-18,6.96,7.05,6.88,7.0100,51991,36173300,1.95;2026-03-17,7.10,7.15,6.93,6.9600,69822,49293100,2.62;2026-03-16,7.07,7.20,7.03,7.1000,61251,43529500,2.30;2026-03-13,7.09,7.17,6.99,7.0700,56691,40223900,2.13;2026-03-12,7.12,7.14,7.01,7.0400,45510,32135300,1.71;2026-03-11,7.15,7.16,7.04,7.1100,43396,30758000,1.63;2026-03-10,7.07,7.18,7.02,7.1500,62833,44765900,2.36;2026-03-09,7.01,7.16,7.00,7.0100,63342,44712900,2.38;2026-03-06,6.79,7.10,6.76,7.1000,88043,61650300,3.30;2026-03-05,6.92,6.98,6.76,6.7800,59984,41014600,2.25;2026-03-04,6.81,6.93,6.73,6.8400,56267,38456400,2.11;2026-03-03,6.95,7.08,6.80,6.8000,70283,48721500,2.64;2026-03-02,7.14,7.17,6.93,6.9500,87705,61559900,3.29;2026-02-27,7.19,7.20,7.10,7.1700,43384,31012000,1.63;2026-02-26,7.24,7.26,7.10,7.1500,52277,37415300,1.96;2026-02-25,7.17,7.24,7.14,7.1900,51307,36893300,1.92;2026-02-24,7.13,7.19,7.00,7.1700,59032,42166600,2.21;2026-02-13,7.03,7.10,6.93,7.0100,49475,34856200,1.86;2026-02-12,7.11,7.13,6.94,6.9800,60455,42347800,2.27;2026-02-11,7.16,7.17,7.09,7.1100,44333,31588700,1.66;2026-02-10,7.20,7.20,7.12,7.1700,51219,36659800,1.92;2026-02-09,7.14,7.20,7.07,7.2000,60426,43259900,2.27;2026-02-06,7.07,7.14,7.00,7.1000,53372,37799100,2.00;2026-02-05,7.07,7.16,6.99,7.0600,62820,44533300,2.36;2026-02-04,7.02,7.06,6.91,7.0300,72749,51053000,2.73;2026-02-03,6.92,6.98,6.80,6.9800,86734,59778300,3.25;2026-02-02,6.92,7.12,6.84,6.8500,112676,78499300,4.23;2026-01-30,6.96,7.15,6.90,7.0000,113385,79756800,4.25;2026-01-29,6.88,7.03,6.82,6.9700,80664,56148200,3.03;2026-01-28,6.90,6.94,6.80,6.8500,55559,38143900,2.08;2026-01-27,7.00,7.01,6.71,6.8800,62115,42466100,2.33;2026-01-26,7.00,7.02,6.89,7.0000,63301,44029100,2.37;2026-01-23,6.98,6.98,6.89,6.9500,45837,31854300,1.72;2026-01-22,6.93,6.98,6.87,6.9700,52377,36381200,1.96;2026-01-21,6.83,6.94,6.76,6.9300,55796,38350000,2.09;2026-01-20,6.83,6.93,6.78,6.8600,54486,37383300,2.04;2026-01-19,6.65,6.85,6.62,6.8500,73324,49709200,2.75;2026-01-16,6.73,6.77,6.63,6.6600,57210,38158800,2.15;2026-01-15,6.70,6.78,6.67,6.6900,37854,25408400,1.42;2026-01-14,6.81,6.89,6.66,6.7500,72093,48912400,2.70;2026-01-13,6.83,6.88,6.76,6.8100,73403,50018300,2.75;2026-01-12,6.74,6.83,6.70,6.8100,60204,40803400,2.26;2026-01-09,6.71,6.75,6.65,6.7500,55542,37263500,2.08;2026-01-08,6.55,6.73,6.53,6.7100,60327,40133700,2.26;2026-01-07,6.69,6.74,6.57,6.5800,67649,44787800,2.54;2026-01-06,6.68,6.77,6.65,6.6900,50805,34103400,1.91;2026-01-05,6.72,6.75,6.64,6.6600,58829,39367500,2.21;2025-12-31,6.68,6.75,6.54,6.6800,65167,43144700,2.44;2025-12-30,6.69,6.83,6.61,6.6800,60541,40657900,2.27;2025-12-29,6.66,6.76,6.60,6.7300,63804,42596600,2.39;2025-12-26,6.79,6.80,6.67,6.6700,62979,42366500,2.36;2025-12-25,6.77,6.80,6.69,6.7900,41306,27900500,1.55;2025-12-24,6.72,6.76,6.67,6.7400,44440,29856200,1.67;2025-12-23,6.80,6.86,6.68,6.7100,43247,29104200,1.62;2025-12-22,6.93,6.93,6.80,6.8300,51332,35121200,1.93;2025-12-19,6.64,6.86,6.61,6.8500,72468,49017200,2.72;2025-12-18,6.50,6.73,6.47,6.6600,85565,56886700,3.21;2025-12-17,6.92,6.96,6.44,6.5600,118102,77989100,4.43;2025-12-16,6.69,6.72,6.55,6.6000,55961,37096000,2.10;2025-12-15,6.53,6.78,6.45,6.6500,60068,39979800,2.25;2025-12-12,6.56,6.69,6.54,6.5600,54278,35915600,2.04;2025-12-11,6.78,6.80,6.59,6.6000,70178,46606500,2.63;2025-12-10,6.89,6.96,6.77,6.7900,65349,44711700,2.45;2025-12-09,6.95,7.05,6.83,6.9100,55814,38768000,2.09;2025-12-08,6.93,6.98,6.88,6.9600,45822,31792500,1.72;2025-12-05,6.81,6.94,6.73,6.9300,50027,34323500,1.88;2025-12-04,6.97,7.00,6.80,6.8000,64692,44358500,2.43;2025-12-03,7.06,7.12,6.92,6.9700,68969,48204000,2.59;2025-12-02,7.17,7.19,7.01,7.0900,59501,42095200,2.23;2025-12-01,7.24,7.34,7.16,7.1800,70074,50692900,2.63;2025-11-28,7.07,7.24,6.99,7.2300,60492,43124500,2.27;2025-11-27,7.04,7.12,7.00,7.0900,54720,38722800,2.05;2025-11-26,7.20,7.28,7.02,7.0300,82387,58769100,3.09;2025-11-25,7.26,7.27,7.17,7.2000,57499,41475200,2.16;2025-11-24,7.11,7.30,7.11,7.2400,75056,54155800,2.81;2025-11-21,7.34,7.50,7.08,7.0800,91530,66267400,3.43;2025-11-20,7.49,7.53,7.27,7.3600,81234,59926400,3.05;2025-11-19,7.58,7.62,7.39,7.4800,68223,50939500,2.56;2025-11-18,7.62,7.66,7.50,7.5800,59580,45026200,2.23;2025-11-17,7.57,7.65,7.51,7.6500,67396,51224400,2.53;2025-11-14,7.49,7.65,7.49,7.5700,58569,44525500,2.20;2025-11-13,7.52,7.53,7.41,7.5300,46289,34660000,1.74;2025-11-12,7.50,7.57,7.44,7.5000,55764,41720400,2.09;2025-11-11,7.40,7.49,7.36,7.4900,58297,43432500,2.19;2025-11-10,7.34,7.44,7.26,7.4300,58493,43214500,2.19;2025-11-07,7.32,7.44,7.31,7.3400,61830,45572700,2.32;2025-11-06,7.32,7.37,7.25,7.3300,58989,43152400,2.21;2025-11-05,7.27,7.37,7.23,7.3500,60134,44049200,2.26;2025-11-04,7.33,7.35,7.21,7.2700,44151,32047400,1.66;2025-11-03,7.15,7.32,7.15,7.3000,76180,55310600,2.86;2025-10-31,7.10,7.22,7.10,7.1900,52710,37839900,1.98;2025-10-30,7.13,7.16,7.06,7.0900,56784,40322400,2.13;2025-10-29,7.24,7.26,7.06,7.1300,64600,46026400,2.42;2025-10-28,7.31,7.34,7.21,7.2300,73384,53244800,2.75;2025-10-27,7.32,7.42,7.24,7.3500,77830,57145100,2.92;2025-10-24,7.37,7.42,7.26,7.2800,61705,45161700,2.31;2025-10-23,7.27,7.40,7.24,7.3800,79151,57989900,2.97;2025-10-22,7.16,7.37,7.14,7.2900,90158,65722700,3.38;2025-10-21,7.06,7.27,7.03,7.2300,90602,64779000,3.40;2025-10-20,7.08,7.14,7.01,7.0600,53278,37602600,2.00;2025-10-17,7.08,7.17,7.02,7.0200,75993,53862300,2.85;2025-10-16,7.31,7.31,7.05,7.1100,121473,86770300,4.56;2025-10-15,7.12,7.44,7.11,7.3100,156147,114292700,5.86;2025-10-14,7.15,7.20,7.05,7.0700,89890,64045600,3.37;2025-10-13,6.94,7.18,6.88,7.1300,75558,53437800,2.83;2025-10-10,7.08,7.24,7.04,7.1900,83355,59831100,3.13;2025-10-09,7.11,7.16,7.00,7.0800,75425,53410800,2.83;2025-09-30,7.20,7.26,7.13,7.1300,70662,50753000,2.65;2025-09-29,7.21,7.28,7.09,7.1900,75765,54542300,2.84;2025-09-26,7.12,7.30,7.07,7.2100,67767,48971700,2.54;2025-09-25,7.19,7.24,7.12,7.1500,55647,39895200,2.09;2025-09-24,7.11,7.23,7.05,7.1900,69644,49982700,2.61;2025-09-23,7.31,7.35,6.91,7.1400,127551,90201300,4.78;2025-09-22,7.43,7.48,7.25,7.3200,98593,72118600,3.70