[{"seq":678071793,"ctime":1783592717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678071793.shtml","title":"A\u80a1\u751f\u732a\u517b\u6b96\u4f01\u4e1a\u9500\u552e\u201c\u534a\u5e74\u8003\u201d\uff1a\u589e\u91cf\u4e0d\u589e\u6536\u7279\u5f81\u660e\u663e\uff1b\u4e1a\u5185\uff1a7\u6708\u732a\u4ef7\u6216\u6709\u5f31\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000702","type":"news"},{"seq":678071550,"ctime":1783591993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678071550.shtml","title":"\u5f3a\u5f3a\u8054\u5408\u5b8c\u5584\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u2014\u2014\u6b63\u8679\u79d1\u6280\u4e0e\u6e56\u5357\u9c9c\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"yidong"},{"seq":678051459,"ctime":1783554776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051459.shtml","title":"\u751f\u732a\u4ef7\u683c\u53cd\u5f39 \u90e8\u5206\u6982\u5ff5\u80a1\u4f30\u503c\u5df2\u5904\u4e8e\u4f4e\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":678051445,"ctime":1783554704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051445.shtml","title":"\u521a\u521a\uff0c\u7f8e\u4f0a\u51b2\u7a81\u518d\u8d77\uff01\u4e2d\u56fd\u8d44\u4ea7\uff0c\u5927\u7206\u53d1\uff01\u751f\u732a\u4ef7\u683c\u663e\u8457\u53cd\u5f39\uff0c\u591a\u5bb6\u732a\u4f01\u589e\u6301\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000702","type":"news"},{"seq":678040862,"ctime":1783502184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040862.shtml","title":"2026\u5e746\u6708\u6b63\u8679\u79d1\u6280\u9500\u552e\u751f\u732a1.02 \u4e07\u5934","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"},{"seq":678024139,"ctime":1783471997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024139.shtml","title":"7\u67088\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a11\u59296\u677f\u4eba\u6c14\u80a1\u4e0a\u534a\u5e74\u540c\u6bd4\u76c8\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":58804865,"ctime":1783440331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58804865.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e746\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":678004634,"ctime":1783410684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678004634.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a6\u6708\u751f\u732a\u9500\u552e\u6536\u5165757.42\u4e07\u5143\uff0c\u73af\u6bd4\u589e\u957f0.21%\uff0c\u540c\u6bd4\u4e0b\u964d81.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":677653493,"ctime":1782208920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677653493.shtml","title":"\u5f3a\u5f3a\u8054\u624b\u8c0b\u65b0\u7bc7 \u805a\u529b\u6df1\u8015\u86cb\u9e21\u8d5b\u9053\u2014\u2014 \u6b63\u8679\u79d1\u6280\u4e0e\u8861\u9633\u8d39\u6c0f\u7267\u4e1a\u6b63\u5f0f\u7b7e\u7ea6","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"news"},{"seq":58438993,"ctime":1781021131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260610\/58438993.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e745\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":677330009,"ctime":1781001245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677330009.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e745\u6708\u9500\u552e\u751f\u732a\u6536\u5165755.82\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1144.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":677179567,"ctime":1780458345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677179567.shtml","title":"\u6df1\u5316\u4ea7\u4e1a\u534f\u540c \u8d4b\u80fd\u751f\u732a\u63d0\u8d28 \u6b63\u8679\u79d1\u6280\u7b7e\u7ea6\u56fd\u5bb6\u751f\u732a\u63d0\u8d28\u793a\u8303\u5de5\u7a0b\u8fbe\u6210\u4e09\u65b9\u6218\u7565\u5408\u4f5c","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"news"},{"seq":676706450,"ctime":1778802737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706450.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u30114\u6708\u732a\u4ef7\u89e6\u5e95\u53cd\u5f39\uff1a\u4e0a\u5e02\u732a\u4f01\u9500\u91cf\u666e\u589e \u50b2\u519c\u751f\u7269\u3001\u6b63\u90a6\u79d1\u6280\u9500\u91cf\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676543747,"ctime":1778228687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543747.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e744\u6708\u9500\u552e\u751f\u732a\u6536\u51651373.48\u4e07\u5143\uff0c\u73af\u6bd4\u589e\u957f606.03%\uff0c\u540c\u6bd4\u589e\u957f40.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":57833413,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833413.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":676379019,"ctime":1777449595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676379019.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1257.28\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676224372,"ctime":1776933556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224372.shtml","title":"\u6b63\u8679\u79d1\u6280\u8463\u4e8b\u957f\u6613\u5174\u8d74\u957f\u6c99\u8c03\u7814\uff0c\u5171\u63a2\u751f\u732a\u4ea7\u4e1a\u534f\u540c\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"news"},{"seq":676213681,"ctime":1776912266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213681.shtml","title":"\u6b63\u8679\u79d1\u6280\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6e56\u5357\u8bc1\u76d1\u5c40\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000702","type":"news"},{"seq":676197534,"ctime":1776859366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197534.shtml","title":"\u6e56\u5357\u6b63\u8679\u79d1\u6280\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u672a\u53ca\u65f6\u62ab\u9732\u5bf9\u5916\u62c5\u4fdd","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676178835,"ctime":1776826009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178835.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u751f\u732a\u4ef7\u683c\u6df1\u5ea6\u4e0b\u63a2 \u653f\u7b56\u53d1\u529b\u6258\u5e02\uff1a3\u6708\u4e0a\u5e02\u732a\u4f01\u9500\u91cf\u666e\u589e","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676159410,"ctime":1776766955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159410.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6e56\u5357\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676145488,"ctime":1776739064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145488.shtml","title":"\u6b63\u8679\u79d1\u62802025\u5e74\u8425\u653610.19\u4ebf\u5143\u540c\u6bd4\u964d9.13%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1,429.80\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676144633,"ctime":1776737007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144633.shtml","title":"\u519c\u4e1a\u519c\u6751\u90e8\u53d1\u58f0\u63a8\u52a8\u732a\u4ef7\u5408\u7406\u56de\u5347\uff0c\u732a\u8089\u80a1\u8868\u73b0\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":57412893,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57412893.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":57412917,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57412917.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":676123210,"ctime":1776678518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123210.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51651018560750.31\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000702","type":"yidong"},{"seq":676119989,"ctime":1776673867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119989.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d443000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":676119845,"ctime":1776673585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119845.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f1429.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676030735,"ctime":1776303376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030735.shtml","title":"\u732a\u8089\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u5929\u90a6\u98df\u54c1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676023537,"ctime":1776294760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023537.shtml","title":"\u732a\u8089\u4ef7\u683c\u8d70\u4f4e\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u9006\u52bf\u4e0a\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000702","type":"news"},{"seq":676004740,"ctime":1776235408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004740.shtml","title":"\u751f\u732a\u671f\u8d27\u4e3b\u529b\u5408\u7ea6\u5927\u6da8 \u6982\u5ff5\u80a1\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u534e\u7edf\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":675901120,"ctime":1775810146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901120.shtml","title":"\u732a\u4f013\u6708\u9500\u552e\u51fa\u7089\uff01\u7267\u539f\u80a1\u4efd\u7b49\u589e\u6536\u4e0d\u589e\u5229","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000702","type":"news"},{"seq":57183205,"ctime":1775577931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57183205.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e743\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":675809314,"ctime":1775567114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809314.shtml","title":"\u732a\u4f01\u53d1\u5e033\u6708\u4ea7\u9500\u6570\u636e\uff0c\u4ef7\u683c\u518d\u5ea6\u4e0b\u884c\uff0c\u5468\u671f\u6301\u7eed\u78e8\u5e95","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000702","type":"news"},{"seq":675805985,"ctime":1775560822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675805985.shtml","title":"\u8d8a\u52aa\u529b\u8d8a\u4e0d\u5e78\uff1a3\u6708\u732a\u4ef7\u8dcc\u78349\u5143\/\u516c\u65a4\uff0c\u6709\u4e0a\u5e02\u732a\u4f01\u4e00\u4e2a\u6708\u5356\u4e86\u4e0d\u5230200\u4e07\u5143","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":675800666,"ctime":1775551547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800666.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e743\u6708\u9500\u552e\u751f\u732a\u6536\u5165194.54\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1160.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":675440705,"ctime":1773994472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440705.shtml","title":"\u5f3a\u5f3a\u8054\u5408\u62d3\u65b0\u5c40 \u805a\u529b\u6df1\u8015\u53cd\u520d\u8d5b\u9053 \u2014\u2014 \u6b63\u8679\u79d1\u6280\u4e0e\u9a7b\u9a6c\u5e97\u65af\u6f58\u5a01\u6b63\u5f0f\u7b7e\u7ea6","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"yidong"},{"seq":675129430,"ctime":1772800111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129430.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u91cf\u73af\u6bd4\u9510\u51cf\u540c\u6bd4\u589e","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"},{"seq":56562531,"ctime":1772726731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56562531.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e742\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":675099424,"ctime":1772706220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675099424.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e742\u6708\u9500\u552e\u751f\u732a\u6536\u5165497.27\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1165.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":674742615,"ctime":1770815356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742615.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u552e\u6fc0\u589e\u5f71\u54cd\u5206\u6790","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":674681635,"ctime":1770684576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681635.shtml","title":"02\u670809\u65e5\u751f\u732a12.53\u5143\/\u516c\u65a4 60\u5929\u4e0a\u6da810.20%","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":674621872,"ctime":1770379101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674621872.shtml","title":"\u4e0a\u5e02\u732a\u4f011\u6708\u9500\u552e\u6570\u636e\u51fa\u7089\uff01AI\u517b\u732a\u65f6\u4ee3\u6765\u4e86\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000702","type":"news"},{"seq":674611402,"ctime":1770364443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611402.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a1\u6708\u751f\u732a\u9500\u552e\u6536\u51651434.68\u4e07\u5143 \u540c\u6bd4\u589e\u957f7.74%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":674425625,"ctime":1769741118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425625.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a-1750\u4e07\u5143\u81f3-1200\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":55962159,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962159.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":674293332,"ctime":1769389127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293332.shtml","title":"01\u670825\u65e5\u751f\u732a13.20\u5143\/\u516c\u65a4 30\u5929\u4e0a\u6da812.53%","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"}]
2026-07-13,5.12,5.13,4.95,4.9700,87196,43649700,3.27;2026-07-10,4.96,5.17,4.86,5.0900,97654,49661400,3.66;2026-07-09,5.02,5.11,4.89,4.9600,82969,41210400,3.11;2026-07-08,5.11,5.17,5.00,5.0400,79691,40329100,2.99;2026-07-07,5.32,5.33,5.11,5.1400,94235,49004500,3.53;2026-07-06,5.34,5.42,5.27,5.3100,87726,46802900,3.29;2026-07-03,5.28,5.36,5.13,5.3000,95803,50428500,3.59;2026-07-02,5.22,5.39,5.17,5.2100,98701,52034400,3.70;2026-07-01,4.96,5.36,4.90,5.1900,129841,67108400,4.87;2026-06-30,4.98,5.08,4.84,4.9600,88357,43953300,3.31;2026-06-29,4.91,5.13,4.72,5.0100,110864,55066500,4.16;2026-06-26,4.95,5.05,4.84,4.9300,71118,35192100,2.67;2026-06-25,5.12,5.15,4.96,4.9900,80520,40396100,3.02;2026-06-24,5.41,5.47,5.10,5.1200,81736,42720600,3.07;2026-06-23,5.29,5.56,5.23,5.4500,78861,43038600,2.96;2026-06-22,5.22,5.34,5.06,5.3400,67622,35085100,2.54;2026-06-18,5.29,5.34,5.19,5.2700,63376,33381500,2.38;2026-06-17,5.41,5.47,5.27,5.3400,69882,37327000,2.62;2026-06-16,5.45,5.49,5.29,5.4400,55243,29731600,2.07;2026-06-15,5.69,5.77,5.41,5.4600,88168,48840700,3.31;2026-06-12,5.62,5.71,5.53,5.6100,49325,27763000,1.85;2026-06-11,5.63,5.69,5.48,5.6000,41739,23243200,1.57;2026-06-10,5.67,5.78,5.52,5.6600,54887,30906100,2.06;2026-06-09,5.76,5.85,5.65,5.7000,63429,36456600,2.38;2026-06-08,5.69,5.97,5.63,5.7200,70728,40930500,2.65;2026-06-05,5.79,5.95,5.67,5.8900,73394,42755200,2.75;2026-06-04,5.93,6.01,5.72,5.7800,62931,36578300,2.36;2026-06-03,6.04,6.08,5.82,5.9000,67450,39861000,2.53;2026-06-02,6.35,6.36,5.97,6.0400,94462,57348500,3.54;2026-06-01,6.05,6.37,5.97,6.3500,88572,55432500,3.32;2026-05-29,6.29,6.29,6.04,6.0600,72261,44410900,2.71;2026-05-28,6.34,6.41,6.10,6.2400,81955,51172300,3.07;2026-05-27,6.30,6.59,6.10,6.3600,113606,71874700,4.26;2026-05-26,6.46,6.57,6.24,6.3000,98967,62697400,3.71;2026-05-25,6.59,6.80,6.44,6.5300,83140,54659000,3.12;2026-05-22,6.49,6.67,6.40,6.5900,61960,40608700,2.32;2026-05-21,6.77,6.83,6.42,6.4700,77021,51147100,2.89;2026-05-20,6.89,6.89,6.67,6.7200,60625,40832300,2.27;2026-05-19,6.96,7.06,6.73,6.8400,89738,61520700,3.37;2026-05-18,6.89,6.96,6.68,6.9300,120817,82193800,4.53;2026-05-15,6.97,7.03,6.77,6.8700,129815,89540900,4.87;2026-05-14,6.80,7.15,6.75,7.0100,151161,105751200,5.67;2026-05-13,6.81,6.92,6.76,6.7900,65093,44378800,2.44;2026-05-12,6.97,7.02,6.78,6.8100,83666,57474600,3.14;2026-05-11,7.07,7.07,6.92,7.0200,79145,55360900,2.97;2026-05-08,6.96,7.03,6.93,7.0100,57126,39921200,2.14;2026-05-07,7.09,7.11,6.95,6.9600,87221,61121400,3.27;2026-05-06,7.10,7.11,6.97,7.0800,106965,75264300,4.01;2026-04-30,7.00,7.18,6.93,7.1300,100612,71344500,3.77;2026-04-29,6.96,7.10,6.81,7.0000,100705,70673500,3.78;2026-04-28,6.79,6.91,6.68,6.8700,93979,64013700,3.52;2026-04-27,6.61,6.82,6.54,6.7400,77843,51861700,2.92;2026-04-24,6.73,6.75,6.55,6.6400,76470,50733100,2.87;2026-04-23,6.80,6.88,6.62,6.7300,99438,67052300,3.73;2026-04-22,7.04,7.09,6.78,6.8100,121484,83735600,4.56;2026-04-21,6.94,7.21,6.86,7.0400,195148,138271400,7.32;2026-04-20,6.61,7.01,6.51,6.9600,198484,134191200,7.44;2026-04-17,6.72,6.79,6.48,6.5900,167298,110445300,6.27;2026-04-16,6.99,7.08,6.55,6.7500,278611,187363300,10.45;2026-04-15,6.70,7.30,6.53,6.9500,284261,197752600,10.66;2026-04-14,6.55,6.72,6.43,6.7100,92412,61296900,3.47;2026-04-13,6.39,6.54,6.31,6.5200,60658,39108900,2.27;2026-04-10,6.45,6.55,6.37,6.4000,47752,30742800,1.79;2026-04-09,6.65,6.69,6.36,6.3900,66339,42799100,2.49;2026-04-08,6.60,6.68,6.40,6.6500,87273,57697200,3.27;2026-04-07,6.08,6.46,5.96,6.4000,99727,63022800,3.74;2026-04-03,6.55,6.57,6.13,6.1500,73437,46066700,2.75;2026-04-02,6.75,6.80,6.49,6.5800,76975,51050900,2.89;2026-04-01,6.85,6.90,6.63,6.6900,67948,45580500,2.55;2026-03-31,6.72,6.97,6.69,6.7000,113606,77644300,4.26;2026-03-30,6.53,6.75,6.48,6.7300,79517,52856000,2.98;2026-03-27,6.29,6.56,6.27,6.5500,61534,39862200,2.31;2026-03-26,6.49,6.56,6.30,6.3300,55990,35747500,2.10;2026-03-25,6.30,6.45,6.27,6.4200,92101,58924700,3.45;2026-03-24,6.20,6.31,6.00,6.2900,118733,73278000,4.45;2026-03-23,6.29,6.34,5.90,5.9500,132201,80970500,4.96;2026-03-20,6.82,6.90,6.45,6.4700,106350,70107100,3.99;2026-03-19,7.00,7.04,6.81,6.8300,64227,44305700,2.41;2026-03-18,6.96,7.05,6.88,7.0100,51991,36173300,1.95;2026-03-17,7.10,7.15,6.93,6.9600,69822,49293100,2.62;2026-03-16,7.07,7.20,7.03,7.1000,61251,43529500,2.30;2026-03-13,7.09,7.17,6.99,7.0700,56691,40223900,2.13;2026-03-12,7.12,7.14,7.01,7.0400,45510,32135300,1.71;2026-03-11,7.15,7.16,7.04,7.1100,43396,30758000,1.63;2026-03-10,7.07,7.18,7.02,7.1500,62833,44765900,2.36;2026-03-09,7.01,7.16,7.00,7.0100,63342,44712900,2.38;2026-03-06,6.79,7.10,6.76,7.1000,88043,61650300,3.30;2026-03-05,6.92,6.98,6.76,6.7800,59984,41014600,2.25;2026-03-04,6.81,6.93,6.73,6.8400,56267,38456400,2.11;2026-03-03,6.95,7.08,6.80,6.8000,70283,48721500,2.64;2026-03-02,7.14,7.17,6.93,6.9500,87705,61559900,3.29;2026-02-27,7.19,7.20,7.10,7.1700,43384,31012000,1.63;2026-02-26,7.24,7.26,7.10,7.1500,52277,37415300,1.96;2026-02-25,7.17,7.24,7.14,7.1900,51307,36893300,1.92;2026-02-24,7.13,7.19,7.00,7.1700,59032,42166600,2.21;2026-02-13,7.03,7.10,6.93,7.0100,49475,34856200,1.86;2026-02-12,7.11,7.13,6.94,6.9800,60455,42347800,2.27;2026-02-11,7.16,7.17,7.09,7.1100,44333,31588700,1.66;2026-02-10,7.20,7.20,7.12,7.1700,51219,36659800,1.92;2026-02-09,7.14,7.20,7.07,7.2000,60426,43259900,2.27;2026-02-06,7.07,7.14,7.00,7.1000,53372,37799100,2.00;2026-02-05,7.07,7.16,6.99,7.0600,62820,44533300,2.36;2026-02-04,7.02,7.06,6.91,7.0300,72749,51053000,2.73;2026-02-03,6.92,6.98,6.80,6.9800,86734,59778300,3.25;2026-02-02,6.92,7.12,6.84,6.8500,112676,78499300,4.23;2026-01-30,6.96,7.15,6.90,7.0000,113385,79756800,4.25;2026-01-29,6.88,7.03,6.82,6.9700,80664,56148200,3.03;2026-01-28,6.90,6.94,6.80,6.8500,55559,38143900,2.08;2026-01-27,7.00,7.01,6.71,6.8800,62115,42466100,2.33;2026-01-26,7.00,7.02,6.89,7.0000,63301,44029100,2.37;2026-01-23,6.98,6.98,6.89,6.9500,45837,31854300,1.72;2026-01-22,6.93,6.98,6.87,6.9700,52377,36381200,1.96;2026-01-21,6.83,6.94,6.76,6.9300,55796,38350000,2.09;2026-01-20,6.83,6.93,6.78,6.8600,54486,37383300,2.04;2026-01-19,6.65,6.85,6.62,6.8500,73324,49709200,2.75;2026-01-16,6.73,6.77,6.63,6.6600,57210,38158800,2.15;2026-01-15,6.70,6.78,6.67,6.6900,37854,25408400,1.42
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u4fdd\u6301\u6301\u7eed\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u4e0b\u964d","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1708443.shtml"}]