[{"seq":676224372,"ctime":1776933556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224372.shtml","title":"\u6b63\u8679\u79d1\u6280\u8463\u4e8b\u957f\u6613\u5174\u8d74\u957f\u6c99\u8c03\u7814\uff0c\u5171\u63a2\u751f\u732a\u4ea7\u4e1a\u534f\u540c\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"news"},{"seq":676213681,"ctime":1776912266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213681.shtml","title":"\u6b63\u8679\u79d1\u6280\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6e56\u5357\u8bc1\u76d1\u5c40\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000702","type":"news"},{"seq":676197534,"ctime":1776859366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197534.shtml","title":"\u6e56\u5357\u6b63\u8679\u79d1\u6280\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u672a\u53ca\u65f6\u62ab\u9732\u5bf9\u5916\u62c5\u4fdd","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676178835,"ctime":1776826009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178835.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u751f\u732a\u4ef7\u683c\u6df1\u5ea6\u4e0b\u63a2 \u653f\u7b56\u53d1\u529b\u6258\u5e02\uff1a3\u6708\u4e0a\u5e02\u732a\u4f01\u9500\u91cf\u666e\u589e","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676159410,"ctime":1776766955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159410.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6e56\u5357\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676145488,"ctime":1776739064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145488.shtml","title":"\u6b63\u8679\u79d1\u62802025\u5e74\u8425\u653610.19\u4ebf\u5143\u540c\u6bd4\u964d9.13%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1,429.80\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":676144633,"ctime":1776737007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144633.shtml","title":"\u519c\u4e1a\u519c\u6751\u90e8\u53d1\u58f0\u63a8\u52a8\u732a\u4ef7\u5408\u7406\u56de\u5347\uff0c\u732a\u8089\u80a1\u8868\u73b0\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":57412893,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57412893.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":57412917,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57412917.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":676123210,"ctime":1776678518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123210.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51651018560750.31\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000702","type":"yidong"},{"seq":676119989,"ctime":1776673867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119989.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d443000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":676119845,"ctime":1776673585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119845.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f1429.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676030735,"ctime":1776303376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030735.shtml","title":"\u732a\u8089\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u5929\u90a6\u98df\u54c1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":676023537,"ctime":1776294760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023537.shtml","title":"\u732a\u8089\u4ef7\u683c\u8d70\u4f4e\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u9006\u52bf\u4e0a\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000702","type":"news"},{"seq":676004740,"ctime":1776235408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004740.shtml","title":"\u751f\u732a\u671f\u8d27\u4e3b\u529b\u5408\u7ea6\u5927\u6da8 \u6982\u5ff5\u80a1\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u534e\u7edf\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":675901120,"ctime":1775810146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901120.shtml","title":"\u732a\u4f013\u6708\u9500\u552e\u51fa\u7089\uff01\u7267\u539f\u80a1\u4efd\u7b49\u589e\u6536\u4e0d\u589e\u5229","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000702","type":"news"},{"seq":57183205,"ctime":1775577931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57183205.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e743\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":675809314,"ctime":1775567114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809314.shtml","title":"\u732a\u4f01\u53d1\u5e033\u6708\u4ea7\u9500\u6570\u636e\uff0c\u4ef7\u683c\u518d\u5ea6\u4e0b\u884c\uff0c\u5468\u671f\u6301\u7eed\u78e8\u5e95","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000702","type":"news"},{"seq":675805985,"ctime":1775560822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675805985.shtml","title":"\u8d8a\u52aa\u529b\u8d8a\u4e0d\u5e78\uff1a3\u6708\u732a\u4ef7\u8dcc\u78349\u5143\/\u516c\u65a4\uff0c\u6709\u4e0a\u5e02\u732a\u4f01\u4e00\u4e2a\u6708\u5356\u4e86\u4e0d\u5230200\u4e07\u5143","source":"\u8d22\u95fb","stocks":"000702","type":"news"},{"seq":675800666,"ctime":1775551547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800666.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e743\u6708\u9500\u552e\u751f\u732a\u6536\u5165194.54\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1160.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":675440705,"ctime":1773994472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440705.shtml","title":"\u5f3a\u5f3a\u8054\u5408\u62d3\u65b0\u5c40 \u805a\u529b\u6df1\u8015\u53cd\u520d\u8d5b\u9053 \u2014\u2014 \u6b63\u8679\u79d1\u6280\u4e0e\u9a7b\u9a6c\u5e97\u65af\u6f58\u5a01\u6b63\u5f0f\u7b7e\u7ea6","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","stocks":"000702","type":"yidong"},{"seq":675129430,"ctime":1772800111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129430.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u91cf\u73af\u6bd4\u9510\u51cf\u540c\u6bd4\u589e","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"},{"seq":56562531,"ctime":1772726731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56562531.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e742\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":675099424,"ctime":1772706220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675099424.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2026\u5e742\u6708\u9500\u552e\u751f\u732a\u6536\u5165497.27\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1165.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":674742615,"ctime":1770815356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742615.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u552e\u6fc0\u589e\u5f71\u54cd\u5206\u6790","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":674681635,"ctime":1770684576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681635.shtml","title":"02\u670809\u65e5\u751f\u732a12.53\u5143\/\u516c\u65a4 60\u5929\u4e0a\u6da810.20%","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":674621872,"ctime":1770379101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674621872.shtml","title":"\u4e0a\u5e02\u732a\u4f011\u6708\u9500\u552e\u6570\u636e\u51fa\u7089\uff01AI\u517b\u732a\u65f6\u4ee3\u6765\u4e86\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000702","type":"news"},{"seq":674611402,"ctime":1770364443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611402.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a1\u6708\u751f\u732a\u9500\u552e\u6536\u51651434.68\u4e07\u5143 \u540c\u6bd4\u589e\u957f7.74%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":674425625,"ctime":1769741118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425625.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a-1750\u4e07\u5143\u81f3-1200\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000702","type":"news"},{"seq":55962159,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962159.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":674293332,"ctime":1769389127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293332.shtml","title":"01\u670825\u65e5\u751f\u732a13.20\u5143\/\u516c\u65a4 30\u5929\u4e0a\u6da812.53%","source":"\u751f\u610f\u793e","stocks":"000702","type":"yidong"},{"seq":673884904,"ctime":1767932619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884904.shtml","title":"\u4e09\u5341\u5e74\u6df1\u8015\u7ed3\u7855\u679c \u653f\u4f01\u643a\u624b\u542f\u65b0\u7a0b\u2014\u2014\u6b63\u8679\u79d1\u6280\u8463\u4e8b\u957f\u6613\u5174\u5e26\u961f\u62dc\u8bbf\u76f8\u5c71\u533a\u7ecf\u6d4e\u5f00\u53d1\u533a\u7ba1\u59d4\u4f1a","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","author":"V\u6b63\u8679","stocks":"000702","type":"yidong"},{"seq":55567501,"ctime":1767888331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567501.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7412\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":673854613,"ctime":1767858209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854613.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7412\u6708\u751f\u732a\u9500\u552e\u6536\u5165137.85\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1169.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":673813985,"ctime":1767765728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673813985.shtml","title":"\u5f3a\u5f3a\u643a\u624b\u805a\u5408\u529b \u5171\u8c31\u590d\u5174\u65b0\u7bc7\u7ae0\u2014\u2014 \u6b63\u8679\u79d1\u6280\u8d74\u5929\u90a6\u98df\u54c1\u5f00\u5c55\u6218\u7565\u5408\u4f5c\u8c03\u7814","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","author":"V\u6b63\u8679","stocks":"000702","type":"news"},{"seq":673664349,"ctime":1767158749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664349.shtml","title":"\u6b63\u8679\u79d1\u6280\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u548c\u9ad8\u7ba1\u56e2\u961f\u8058\u4efb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000702","type":"news"},{"seq":673536748,"ctime":1766714542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536748.shtml","title":"\u85aa\u706b\u76f8\u4f20\u542f\u65b0\u7a0b\uff01\u6b63\u8679\u79d1\u6280\u951a\u5b9a\u201c\u4e13\u7cbe\u7279\u65b0\u201d\uff0c\u5f15\u9886\u6e58\u9972\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6b63\u8679\u79d1\u6280\u5b98\u5fae","author":"V\u6b63\u8679","stocks":"000702","type":"yidong"},{"seq":673316572,"ctime":1766052026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316572.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6b63\u8679\u79d1\u6280(000702)\u65b0\u5f52\u7c7b\u4e8e\u732a\u8089-\u751f\u732a\u517b\u6b96\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000702","type":"yidong"},{"seq":673298568,"ctime":1766014656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673298568.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u732a\u4f0111\u6708\u9500\u91cf\u540c\u6bd4\u6da8\u8d8518% \u4e1c\u745e\u80a1\u4efd\u3001\u4eac\u57fa\u667a\u519c\u3001\u7f57\u725b\u5c71\u9500\u552e\u6536\u5165\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000702","type":"news"},{"seq":673272320,"ctime":1765934980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272320.shtml","title":"\u732a\u8089\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"news"},{"seq":672991712,"ctime":1764923654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991712.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7411\u6708\u9500\u552e\u751f\u732a\u6536\u5165451.96\u4e07\u5143\uff0c\u73af\u6bd4\u589e\u52a04.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"},{"seq":54796427,"ctime":1762358731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54796427.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7410\u6708\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000702","type":"notice"},{"seq":672262166,"ctime":1762333066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262166.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6b63\u8679\u751f\u732a\u9500\u552e\u9aa4\u51cf\u4f9b\u5e94\u8d8b\u7d27","source":"\u751f\u610f\u793e","stocks":"000702","type":"news"},{"seq":672260102,"ctime":1762328665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260102.shtml","title":"\u6b63\u8679\u79d1\u6280\uff1a2025\u5e7410\u6708\u9500\u552e\u751f\u732a\u6536\u5165432.06\u4e07\u5143\uff0c\u73af\u6bd4\u51cf\u5c1158.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000702","type":"yidong"}]
2026-04-30,7.00,7.18,6.93,7.1300,100612,71344500,3.77;2026-04-29,6.96,7.10,6.81,7.0000,100705,70673500,3.78;2026-04-28,6.79,6.91,6.68,6.8700,93979,64013700,3.52;2026-04-27,6.61,6.82,6.54,6.7400,77843,51861700,2.92;2026-04-24,6.73,6.75,6.55,6.6400,76470,50733100,2.87;2026-04-23,6.80,6.88,6.62,6.7300,99438,67052300,3.73;2026-04-22,7.04,7.09,6.78,6.8100,121484,83735600,4.56;2026-04-21,6.94,7.21,6.86,7.0400,195148,138271400,7.32;2026-04-20,6.61,7.01,6.51,6.9600,198484,134191200,7.44;2026-04-17,6.72,6.79,6.48,6.5900,167298,110445300,6.27;2026-04-16,6.99,7.08,6.55,6.7500,278611,187363300,10.45;2026-04-15,6.70,7.30,6.53,6.9500,284261,197752600,10.66;2026-04-14,6.55,6.72,6.43,6.7100,92412,61296900,3.47;2026-04-13,6.39,6.54,6.31,6.5200,60658,39108900,2.27;2026-04-10,6.45,6.55,6.37,6.4000,47752,30742800,1.79;2026-04-09,6.65,6.69,6.36,6.3900,66339,42799100,2.49;2026-04-08,6.60,6.68,6.40,6.6500,87273,57697200,3.27;2026-04-07,6.08,6.46,5.96,6.4000,99727,63022800,3.74;2026-04-03,6.55,6.57,6.13,6.1500,73437,46066700,2.75;2026-04-02,6.75,6.80,6.49,6.5800,76975,51050900,2.89;2026-04-01,6.85,6.90,6.63,6.6900,67948,45580500,2.55;2026-03-31,6.72,6.97,6.69,6.7000,113606,77644300,4.26;2026-03-30,6.53,6.75,6.48,6.7300,79517,52856000,2.98;2026-03-27,6.29,6.56,6.27,6.5500,61534,39862200,2.31;2026-03-26,6.49,6.56,6.30,6.3300,55990,35747500,2.10;2026-03-25,6.30,6.45,6.27,6.4200,92101,58924700,3.45;2026-03-24,6.20,6.31,6.00,6.2900,118733,73278000,4.45;2026-03-23,6.29,6.34,5.90,5.9500,132201,80970500,4.96;2026-03-20,6.82,6.90,6.45,6.4700,106350,70107100,3.99;2026-03-19,7.00,7.04,6.81,6.8300,64227,44305700,2.41;2026-03-18,6.96,7.05,6.88,7.0100,51991,36173300,1.95;2026-03-17,7.10,7.15,6.93,6.9600,69822,49293100,2.62;2026-03-16,7.07,7.20,7.03,7.1000,61251,43529500,2.30;2026-03-13,7.09,7.17,6.99,7.0700,56691,40223900,2.13;2026-03-12,7.12,7.14,7.01,7.0400,45510,32135300,1.71;2026-03-11,7.15,7.16,7.04,7.1100,43396,30758000,1.63;2026-03-10,7.07,7.18,7.02,7.1500,62833,44765900,2.36;2026-03-09,7.01,7.16,7.00,7.0100,63342,44712900,2.38;2026-03-06,6.79,7.10,6.76,7.1000,88043,61650300,3.30;2026-03-05,6.92,6.98,6.76,6.7800,59984,41014600,2.25;2026-03-04,6.81,6.93,6.73,6.8400,56267,38456400,2.11;2026-03-03,6.95,7.08,6.80,6.8000,70283,48721500,2.64;2026-03-02,7.14,7.17,6.93,6.9500,87705,61559900,3.29;2026-02-27,7.19,7.20,7.10,7.1700,43384,31012000,1.63;2026-02-26,7.24,7.26,7.10,7.1500,52277,37415300,1.96;2026-02-25,7.17,7.24,7.14,7.1900,51307,36893300,1.92;2026-02-24,7.13,7.19,7.00,7.1700,59032,42166600,2.21;2026-02-13,7.03,7.10,6.93,7.0100,49475,34856200,1.86;2026-02-12,7.11,7.13,6.94,6.9800,60455,42347800,2.27;2026-02-11,7.16,7.17,7.09,7.1100,44333,31588700,1.66;2026-02-10,7.20,7.20,7.12,7.1700,51219,36659800,1.92;2026-02-09,7.14,7.20,7.07,7.2000,60426,43259900,2.27;2026-02-06,7.07,7.14,7.00,7.1000,53372,37799100,2.00;2026-02-05,7.07,7.16,6.99,7.0600,62820,44533300,2.36;2026-02-04,7.02,7.06,6.91,7.0300,72749,51053000,2.73;2026-02-03,6.92,6.98,6.80,6.9800,86734,59778300,3.25;2026-02-02,6.92,7.12,6.84,6.8500,112676,78499300,4.23;2026-01-30,6.96,7.15,6.90,7.0000,113385,79756800,4.25;2026-01-29,6.88,7.03,6.82,6.9700,80664,56148200,3.03;2026-01-28,6.90,6.94,6.80,6.8500,55559,38143900,2.08;2026-01-27,7.00,7.01,6.71,6.8800,62115,42466100,2.33;2026-01-26,7.00,7.02,6.89,7.0000,63301,44029100,2.37;2026-01-23,6.98,6.98,6.89,6.9500,45837,31854300,1.72;2026-01-22,6.93,6.98,6.87,6.9700,52377,36381200,1.96;2026-01-21,6.83,6.94,6.76,6.9300,55796,38350000,2.09;2026-01-20,6.83,6.93,6.78,6.8600,54486,37383300,2.04;2026-01-19,6.65,6.85,6.62,6.8500,73324,49709200,2.75;2026-01-16,6.73,6.77,6.63,6.6600,57210,38158800,2.15;2026-01-15,6.70,6.78,6.67,6.6900,37854,25408400,1.42;2026-01-14,6.81,6.89,6.66,6.7500,72093,48912400,2.70;2026-01-13,6.83,6.88,6.76,6.8100,73403,50018300,2.75;2026-01-12,6.74,6.83,6.70,6.8100,60204,40803400,2.26;2026-01-09,6.71,6.75,6.65,6.7500,55542,37263500,2.08;2026-01-08,6.55,6.73,6.53,6.7100,60327,40133700,2.26;2026-01-07,6.69,6.74,6.57,6.5800,67649,44787800,2.54;2026-01-06,6.68,6.77,6.65,6.6900,50805,34103400,1.91;2026-01-05,6.72,6.75,6.64,6.6600,58829,39367500,2.21;2025-12-31,6.68,6.75,6.54,6.6800,65167,43144700,2.44;2025-12-30,6.69,6.83,6.61,6.6800,60541,40657900,2.27;2025-12-29,6.66,6.76,6.60,6.7300,63804,42596600,2.39;2025-12-26,6.79,6.80,6.67,6.6700,62979,42366500,2.36;2025-12-25,6.77,6.80,6.69,6.7900,41306,27900500,1.55;2025-12-24,6.72,6.76,6.67,6.7400,44440,29856200,1.67;2025-12-23,6.80,6.86,6.68,6.7100,43247,29104200,1.62;2025-12-22,6.93,6.93,6.80,6.8300,51332,35121200,1.93;2025-12-19,6.64,6.86,6.61,6.8500,72468,49017200,2.72;2025-12-18,6.50,6.73,6.47,6.6600,85565,56886700,3.21;2025-12-17,6.92,6.96,6.44,6.5600,118102,77989100,4.43;2025-12-16,6.69,6.72,6.55,6.6000,55961,37096000,2.10;2025-12-15,6.53,6.78,6.45,6.6500,60068,39979800,2.25;2025-12-12,6.56,6.69,6.54,6.5600,54278,35915600,2.04;2025-12-11,6.78,6.80,6.59,6.6000,70178,46606500,2.63;2025-12-10,6.89,6.96,6.77,6.7900,65349,44711700,2.45;2025-12-09,6.95,7.05,6.83,6.9100,55814,38768000,2.09;2025-12-08,6.93,6.98,6.88,6.9600,45822,31792500,1.72;2025-12-05,6.81,6.94,6.73,6.9300,50027,34323500,1.88;2025-12-04,6.97,7.00,6.80,6.8000,64692,44358500,2.43;2025-12-03,7.06,7.12,6.92,6.9700,68969,48204000,2.59;2025-12-02,7.17,7.19,7.01,7.0900,59501,42095200,2.23;2025-12-01,7.24,7.34,7.16,7.1800,70074,50692900,2.63;2025-11-28,7.07,7.24,6.99,7.2300,60492,43124500,2.27;2025-11-27,7.04,7.12,7.00,7.0900,54720,38722800,2.05;2025-11-26,7.20,7.28,7.02,7.0300,82387,58769100,3.09;2025-11-25,7.26,7.27,7.17,7.2000,57499,41475200,2.16;2025-11-24,7.11,7.30,7.11,7.2400,75056,54155800,2.81;2025-11-21,7.34,7.50,7.08,7.0800,91530,66267400,3.43;2025-11-20,7.49,7.53,7.27,7.3600,81234,59926400,3.05;2025-11-19,7.58,7.62,7.39,7.4800,68223,50939500,2.56;2025-11-18,7.62,7.66,7.50,7.5800,59580,45026200,2.23;2025-11-17,7.57,7.65,7.51,7.6500,67396,51224400,2.53;2025-11-14,7.49,7.65,7.49,7.5700,58569,44525500,2.20;2025-11-13,7.52,7.53,7.41,7.5300,46289,34660000,1.74;2025-11-12,7.50,7.57,7.44,7.5000,55764,41720400,2.09;2025-11-11,7.40,7.49,7.36,7.4900,58297,43432500,2.19;2025-11-10,7.34,7.44,7.26,7.4300,58493,43214500,2.19;2025-11-07,7.32,7.44,7.31,7.3400,61830,45572700,2.32;2025-11-06,7.32,7.37,7.25,7.3300,58989,43152400,2.21;2025-11-05,7.27,7.37,7.23,7.3500,60134,44049200,2.26;2025-11-04,7.33,7.35,7.21,7.2700,44151,32047400,1.66;2025-11-03,7.15,7.32,7.15,7.3000,76180,55310600,2.86
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u4fdd\u6301\u6301\u7eed\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u4e0b\u964d","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1708443.shtml"}]