换肤

主营介绍

  • 主营业务:

    研发生产销售饲料产品、生猪养殖、饲料原料销售。

  • 产品类型:

    饲料销售、饲料原料销售、牲猪销售、禽类销售、其他产品销售、租赁业务

  • 产品名称:

    饲料销售 、 饲料原料销售 、 牲猪销售 、 禽类销售 、 租赁业务

  • 经营范围:

    各类饲料的研制、生产、销售;饲料原料销售;粮食收购、加工;农业产业化的系列开发;生物工程科技项目的投资、开发;经营本企业《中华人民共和国进出口企业资格证书》核定范围内的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-03-09 
业务名称 2024-02-29 2024-01-31 2023-12-31 2023-11-30 2023-10-31
销售收入:生猪(元) 642.68万 670.66万 1270.54万 846.44万 1960.30万
销量:生猪(头) 3600.00 3700.00 7700.00 1.07万 1.69万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了1.39亿元,占营业收入的11.95%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5190.33万 4.47%
第二名
3513.01万 3.03%
第三名
1806.37万 1.56%
第四名
1691.59万 1.46%
第五名
1661.51万 1.43%
前5大供应商:共采购了2.92亿元,占总采购额的27.93%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7397.85万 7.07%
第二名
7351.00万 7.03%
第三名
5678.48万 5.43%
第四名
4482.79万 4.29%
第五名
4303.19万 4.11%
前5大客户:共销售了1.32亿元,占营业收入的9.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3213.96万 2.24%
第二名
3160.36万 2.21%
第三名
2556.61万 1.79%
第四名
2328.19万 1.63%
第五名
1948.32万 1.36%
前5大供应商:共采购了2.63亿元,占总采购额的19.00%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
8690.91万 6.28%
第二名
5139.47万 3.72%
第三名
4907.92万 3.55%
第四名
4060.10万 2.94%
第五名
3478.00万 2.51%
前5大客户:共销售了7363.01万元,占营业收入的6.89%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2562.19万 2.40%
第二名
1582.29万 1.48%
第三名
1203.12万 1.13%
第四名
1089.68万 1.02%
第五名
925.72万 0.87%
前5大供应商:共采购了1.95亿元,占总采购额的18.48%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7537.28万 7.15%
第二名
4304.15万 4.09%
第三名
2755.33万 2.62%
第四名
2487.52万 2.36%
第五名
2379.44万 2.26%
前5大客户:共销售了1.33亿元,占营业收入的11.83%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6910.22万 6.15%
第二名
1893.74万 1.69%
第三名
1762.12万 1.57%
第四名
1453.19万 1.29%
第五名
1263.16万 1.12%
前5大供应商:共采购了1.95亿元,占总采购额的21.81%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
5558.95万 6.23%
第二名
4580.43万 5.13%
第三名
3807.24万 4.27%
第四名
3371.10万 3.78%
第五名
2138.82万 2.40%
前5大客户:共销售了1.75亿元,占营业收入的13.04%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7832.59万 5.84%
第二名
3590.00万 2.68%
第三名
2568.30万 1.91%
第四名
1792.44万 1.34%
第五名
1710.10万 1.27%
前5大供应商:共采购了1.90亿元,占总采购额的15.13%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
6052.29万 4.81%
第二名
5004.71万 3.98%
第三名
2788.49万 2.22%
第四名
2643.80万 2.10%
第五名
2544.77万 2.02%

董事会经营评述

  一、报告期内公司从事的主要业务  公司是一家以研发生产销售饲料产品、生猪养殖、饲料原料销售为主营业务,并拥有自主知识产权的大型企业集团。公司的经营策略是做精饲料主业,做优生猪养殖业,做活饲料原料贸易业。  公司作为中国饲料行业第一家上市公司,饲料的研发、生产与销售是公司的核心业务。饲料业务是通过将外购的饲料添加剂与豆粕、鱼粉等蛋白原料和玉米等能量原料混合,产出供下游养殖行业畜、禽、水产等食用的饲料产品,经过多年发展,公司饲料产品类型已由成立初期的单一品牌、单一品种,逐步发展到猪、鸡、鸭、鱼、牛、羊六大系列、四大品牌、100多个品种,产品具有“优质、安全、高效”的特点,主要功能是为畜禽水产养... 查看全部▼

  一、报告期内公司从事的主要业务
  公司是一家以研发生产销售饲料产品、生猪养殖、饲料原料销售为主营业务,并拥有自主知识产权的大型企业集团。公司的经营策略是做精饲料主业,做优生猪养殖业,做活饲料原料贸易业。
  公司作为中国饲料行业第一家上市公司,饲料的研发、生产与销售是公司的核心业务。饲料业务是通过将外购的饲料添加剂与豆粕、鱼粉等蛋白原料和玉米等能量原料混合,产出供下游养殖行业畜、禽、水产等食用的饲料产品,经过多年发展,公司饲料产品类型已由成立初期的单一品牌、单一品种,逐步发展到猪、鸡、鸭、鱼、牛、羊六大系列、四大品牌、100多个品种,产品具有“优质、安全、高效”的特点,主要功能是为畜禽水产养殖提供必需的能量及营养成分、调控生理机制、改善畜禽产品品质。饲料业务经营模式主要有经销商渠道模式和猪场直销模式,渠道销售模式侧重于持续培育并优化渠道客户资源,深挖市场潜力,扶持优质客户做大做强,提升产品市场销量,扩大市场占有率。猪场直销模式是通过直接向终端养殖户提供产品供给,主要面向规模猪场及家庭农场,通过减少中间流通环节,降低养殖户购料成本,提升养殖效益。饲料行业历经多年的发展,增速放缓,产业集中度逐步提升,行业整合速度加快,市场竞争激烈。公司将继续秉承“持续为用户创造价值”的服务理念,依据“提质上量,降本增效”的经营思路,通过打造专家顾问式服务营销和行业内一流“母子料”产品,巩固并提升“正虹”品牌的市场竞争力。
  生猪养殖业务主要采用自繁自养和育肥猪“公司+农户”代养的运营模式,公司在生猪养殖业务已深耕多年,已建立全面且严格的生物安全体系、先进的育种体系、科学的养殖管理体系,最大程度保证猪只品系优良和生物安全。公司根据市场行情,研判养殖周期内行情变化,分季节调整种猪、仔猪、肥猪结构,并逐步建立生猪存栏动态饲养模型,以达到最佳经济效益。公司通过进行生猪的专业化生产、区域化布局、标准化服务、企业化管理,实现生猪养殖产、供、销一体化,解决养户分散经营的局限性和不稳定性,促进饲养产业融合发展。生猪养殖行业周期性特征较为明显,一般3—4年为一个波动周期,从行业整体水平看,我国生猪养殖行业整体规模化程度、生产集中度仍处于较低水平,行业整体生产水平有待提高。公司后续将围绕“标准化、智能化、规模化”适时适度发展生猪养殖产业,推动公司养殖业务优质高效发展。
  贸易业主要包括粮油、饲料原料进出口业务及大宗原料、农副产品的国内贸易。公司在保障内部供应的前提下,开展对外原材料销售,销售范围已拓展至国内多个省份。贸易业务采取线上与线下相结合的方式,通过与优质供应商形成长期战略合作关系,降低采购成本,提升市场竞争力。公司后续将持续调整贸易业务结构,扩大饲料原料的销售规模,创新业务模式,优化业务流程,提高采购效率,为公司饲料,养殖产业的发展提供基础性支持。
  公司生猪养殖业务的主要经营模式为自繁自养模式和“公司+农户”代养模式。自繁自养模式侧重于仔猪的繁育和销售,公司直接进行生产全过程管理并承担相应风险。自繁自养模式在成本控制及生物安全防控等方面优势较明显,但固定资产投入偏大,资金要求较高。
  “公司+农户”代养模式是以通过签订代养合同明确合作关系,公司提供种苗、饲料、药品疫苗等生产资料和养殖技术服务及销售环节的建立和管理,养殖户提供养殖场所和饲养人力,承担饲养过程中的人工和水电等运行费用,依据生产成绩和经济效益等指标结算代养费。“公司+农户"代养模式有利的方面主要是可借助代养户在土地资源、环保处理方面的资源,分散生物安全的风险,同时减少资金压力和用工压力。不利方面主要是管理难度较大,养殖成本相对较高。
  报告期内,公司累计销售生猪12.05万头,实现销售收入2亿元,同比变动分别增长29.06%、41.58%。截至2023年6月30日,与公司签订合作协议的养殖户42户,公司合作养殖户的年出栏规模11.89万头,2000头以上合作养殖户占比64.29%;年出栏规模2000头以下合作养殖户占比为35.71%。公司向合作社或农户等个人采购的占比较低,合计金额为公司采购总金额的6.5%。公司不存在向合作方提供担保或财务资助的情况。
  报告期内,非瘟防控形势依然严峻,为了确保公司生物资产安全,公司从提高认识、加强宣传、完善制度、压实责任、形成机制、狠抓落实、加强监督等方面抓紧抓细抓实非瘟防控工作,建立了常态化的生物安全防控机制和标准化的生物安全防控体系,有效防控非瘟风险,未对公司经营产生重大影响。
  报告期内,不存在对公司业务造成重大影响的自然灾害。

  二、核心竞争力分析
  报告期内,公司核心竞争力没有发生变化。

  三、公司面临的风险和应对措施
  一、饲料原材料价格波动的风险
  饲料业务的成本绝大部分来源于原材料,饲料原材料受市场供需情况、进口政策、物流成本等多种因素影响产生价格波动。随着近年来农产品贸易国际化的推进,原材料的供需关系及交易价格受到国内外现货、期货等多个维度市场行情的影响,价格走势日趋复杂、波动幅度日益剧烈,公司成本管理难度相应增加。此外,国际政治、经济环境等因素导致的复杂变化也使公司原料采购增加不确定性。未来原料价格的大幅波动或上涨,均会使公司面临较大的成本上升及利润下滑的风险。
  应对措施:加强原料市场行情的研判,密切跟踪原料行情走势,拓宽采购渠道,做好集团战略采购及统采分签;运用原料期货套期保值功能,积极寻找替代原料等举措,化解原材料价格波动带来的运营风险。
  二、畜禽价格波动的风险
  养殖业是典型的周期性行业,供给规模调整的滞后性导致畜禽价格呈周期性波动。由于我国畜禽养殖业仍较为分散,小型养殖场及散户对市场供应影响较大,导致行业“羊群效应”明显,加剧了畜禽市场价格的周期性波动。畜禽价格的周期性波动会对公司畜禽产品的生产经营造成负面影响,增加公司的行业竞争压力,挤压公司相关产品利润,并可能对公司生物资产造成减值影响,进一步降低公司利润水平。
  应对措施:建立并完善科学的成本核算体系,高效的风险管理机制,通过提升猪场专业化管理水平和管理效率,提高生产成绩,降低养殖成本。同时积极发挥生猪期货市场作用,使用套期工具有效对冲生猪价格波动风险。
  三、重大疫病风险
  重大畜禽疫病是农牧企业发展过程中面临的主要风险之一。猪瘟、蓝耳病、伪狂犬病等肉猪疫病和法氏囊病、马立克氏病、H7N9流感等肉禽疾病的发生不仅会导致畜禽生产成本的上升从而对未来市场供给和价格造成不确定影响,还将影响公司畜禽肉制品加工的采购成本,降低业务盈利能力。而且,畜禽疫病的蔓延结合部分社会舆论误导容易导致消费者恐慌,造成整体市场需求的迅速萎缩,致使企业面临较大的销量与销售价格压力。如果重大畜禽疫病爆发程度及蔓延速度超出预期,公司可能面临盈利大幅下降,甚至亏损的风险。虽然公司具有完善的防控体系和能力,但若公司生猪养殖所在区域较为严重,或公司疫病防控体系执行不力,公司生猪产业将可能存在产量下降、盈利下降甚至亏损的风险。应对措施:加强猪场现场管理,完善管理专业化、标准化流程,建立防控体系;科学选种,制定科学的免疫程序,做好基础免疫工作,提高猪的抗病能力;根据季节疫病流行情况,制定各阶段生猪的保健方案,提高生猪养殖的安全性。根据养殖周期内行情变化,分季节不断调整种猪、仔猪、肥猪销售结构,并逐步建立生猪存栏动态饲养模型,以期实现最佳经济效益。
  四、行业竞争风险
  行业集中度提高,大型集团企业在一定区域市场进行深度市场开发或密集性布厂,区域市场占有率不断提升,市场空间日趋受到挤压;“一条龙”经营企业,以合同养殖等形式,绑定大量优质养殖户,切割走一定市场份额;受非洲猪瘟影响,中小散户逐渐退出养猪行业等,导致市场开发难度提高,行业竞争更加激烈。
  应对措施:公司将充分发挥品牌及科研优势,调整产品结构、优化产品设计,提高产品性价比;加强营销模式与服务模式创新,在稳固原有市场基础上,进一步扩大市场份额,提升综合竞争力。
  五、分子公司管控风险
  公司所属分子公司分布广,数量多,受地域环境差异、管理理念和水平、经营团队思维习惯等诸多因素的影响,子公司的管理控制环境有可能影响公司的整体运营效率和业务持续发展。
  应对措施:公司将定期开展对各分子公司专项治理,审计部加强巡检督查、财务部加强对人员、资金的集中管理,进一步完善财务风险控制和信息传导机制建设,提升公司整体管理水平。 收起▲

产品价格

数据截至(20240327)
["\u5143\/\u516c\u65a4"]
20240327,4.32,20.34,-7.6923076923077,-0.9254749147589,20240327
[[20230328,5.61,20.26,"SJ"],[20230329,5.45,20.17,"SJ"],[20230330,5.39,20.05,"SJ"],[20230331,5.6,20.08,"SJ"],[20230401,5.6,20.08,"SJ"],[20230402,5.6,20.08,"SJ"],[20230403,5.65,19.81,"SJ"],[20230404,5.68,19.88,"SJ"],[20230405,5.68,19.88,"SJ"],[20230406,5.54,19.86,"SJ"],[20230407,5.45,19.86,"SJ"],[20230408,5.45,19.86,"SJ"],[20230409,5.45,19.86,"SJ"],[20230410,5.28,19.66,"SJ"],[20230411,5.2,19.64,"SJ"],[20230412,5.19,19.51,"SJ"],[20230413,5.16,19.48,"SJ"],[20230414,5.15,19.39,"SJ"],[20230415,5.15,19.39,"SJ"],[20230416,5.15,19.39,"SJ"],[20230417,5.15,19.53,"SJ"],[20230418,5.12,19.39,"SJ"],[20230419,5.11,19.36,"SJ"],[20230420,5.09,19.25,"SJ"],[20230421,4.93,19.28,"SJ"],[20230422,4.93,19.28,"SJ"],[20230423,4.93,19.28,"SJ"],[20230424,4.99,19.26,"SJ"],[20230425,4.87,19.35,"SJ"],[20230426,5.01,19.64,"SJ"],[20230427,4.92,19.77,"SJ"],[20230428,5.09,19.67,"SJ"],[20230429,5.09,19.46,"SJ"],[20230430,5.09,19.69,"SJ"],[20230501,5.09,19.83,"SJ"],[20230502,5.09,19.6,"SJ"],[20230503,5.09,19.61,"SJ"],[20230504,5.23,19.79,"SJ"],[20230505,5.25,19.5,"SJ"],[20230506,5.25,19.67,"SJ"],[20230507,5.25,19.41,"SJ"],[20230508,5.24,19.67,"SJ"],[20230509,5.16,19.46,"SJ"],[20230510,5.19,19.59,"SJ"],[20230511,5.27,19.63,"SJ"],[20230512,5.27,19.42,"SJ"],[20230513,5.27,19.42,"SJ"],[20230514,5.27,19.42,"SJ"],[20230515,5.23,19.38,"SJ"],[20230516,5.19,19.41,"SJ"],[20230517,5.25,19.39,"SJ"],[20230518,5.25,19.43,"SJ"],[20230519,5.26,19.35,"SJ"],[20230520,5.26,19.35,"SJ"],[20230521,5.26,19.35,"SJ"],[20230522,5.31,19.4,"SJ"],[20230523,5.3,19.48,"SJ"],[20230524,5.25,19.43,"SJ"],[20230525,5.25,19.26,"SJ"],[20230526,5.18,19.33,"SJ"],[20230527,5.18,19.33,"SJ"],[20230528,5.18,19.33,"SJ"],[20230529,5.15,19.38,"SJ"],[20230530,5.13,19.29,"SJ"],[20230531,5.05,19.26,"SJ"],[20230601,5.21,19.1,"SJ"],[20230602,5.27,19.15,"SJ"],[20230603,5.27,19.15,"SJ"],[20230604,5.27,19.15,"SJ"],[20230605,5.27,19.13,"SJ"],[20230606,5.19,19.2,"SJ"],[20230607,5.29,19.21,"SJ"],[20230608,5.28,19.08,"SJ"],[20230609,5.23,19.29,"SJ"],[20230610,5.23,19.29,"SJ"],[20230611,5.23,19.29,"SJ"],[20230612,5.28,19.24,"SJ"],[20230613,5.34,19.13,"SJ"],[20230614,5.36,19.18,"SJ"],[20230615,5.29,19.2,"SJ"],[20230616,5.32,19.14,"SJ"],[20230617,5.32,19.14,"SJ"],[20230618,5.32,19.14,"SJ"],[20230619,5.31,19.17,"SJ"],[20230620,5.26,19.08,"SJ"],[20230621,5.29,19.23,"SJ"],[20230622,5.29,19.23,"SJ"],[20230623,5.29,19.23,"SJ"],[20230624,5.29,19.23,"SJ"],[20230625,5.29,19.13,"SJ"],[20230626,5.19,19.08,"SJ"],[20230627,5.32,19.03,"SJ"],[20230628,5.34,18.87,"SJ"],[20230629,5.43,18.9,"SJ"],[20230630,5.48,18.92,"SJ"],[20230701,5.48,18.92,"SJ"],[20230702,5.48,18.92,"SJ"],[20230703,5.54,19.09,"SJ"],[20230704,5.64,18.92,"SJ"],[20230705,5.63,18.97,"SJ"],[20230706,5.77,18.95,"SJ"],[20230707,5.75,18.83,"SJ"],[20230708,5.75,18.83,"SJ"],[20230709,5.75,18.83,"SJ"],[20230710,5.65,18.9,"SJ"],[20230711,5.67,18.82,"SJ"],[20230712,5.62,18.88,"SJ"],[20230713,5.73,18.85,"SJ"],[20230714,5.69,18.95,"SJ"],[20230715,5.69,18.95,"SJ"],[20230716,5.69,18.95,"SJ"],[20230717,5.79,18.84,"SJ"],[20230718,5.82,18.92,"SJ"],[20230719,5.8,19.03,"SJ"],[20230720,5.73,18.95,"SJ"],[20230721,5.76,18.78,"SJ"],[20230722,5.76,18.78,"SJ"],[20230723,5.76,18.78,"SJ"],[20230724,5.77,19.08,"SJ"],[20230725,5.76,19.13,"SJ"],[20230726,5.98,19.3,"SJ"],[20230727,6.07,19.55,"SJ"],[20230728,6.01,19.86,"SJ"],[20230729,6.01,19.86,"SJ"],[20230730,6.01,19.86,"SJ"],[20230731,6.13,20.81,"SJ"],[20230801,6.03,21.26,"SJ"],[20230802,5.99,21.4,"SJ"],[20230803,5.99,21.6,"SJ"],[20230804,5.96,22.17,"SJ"],[20230805,5.96,22.17,"SJ"],[20230806,5.96,22.17,"SJ"],[20230807,5.98,22.56,"SJ"],[20230808,6.12,22.74,"SJ"],[20230809,6.03,22.6,"SJ"],[20230810,6.03,22.67,"SJ"],[20230811,5.96,22.84,"SJ"],[20230812,5.96,22.84,"SJ"],[20230813,5.96,22.84,"SJ"],[20230814,6,22.7,"SJ"],[20230815,6,22.66,"SJ"],[20230816,5.9,22.47,"SJ"],[20230817,5.98,22.48,"SJ"],[20230818,5.86,22.64,"SJ"],[20230819,5.86,22.64,"SJ"],[20230820,5.86,22.64,"SJ"],[20230821,5.8,22.62,"SJ"],[20230822,5.75,22.49,"SJ"],[20230823,5.77,22.53,"SJ"],[20230824,5.96,22.65,"SJ"],[20230825,5.88,22.66,"SJ"],[20230826,5.88,22.66,"SJ"],[20230827,5.88,22.66,"SJ"],[20230828,5.94,22.78,"SJ"],[20230829,5.93,22.63,"SJ"],[20230830,5.85,22.53,"SJ"],[20230831,5.9,22.78,"SJ"],[20230901,6.07,22.66,"SJ"],[20230902,6.07,22.66,"SJ"],[20230903,6.07,22.66,"SJ"],[20230904,5.82,22.74,"SJ"],[20230905,5.84,22.57,"SJ"],[20230906,5.86,22.42,"SJ"],[20230907,5.81,22.35,"SJ"],[20230908,5.81,22.44,"SJ"],[20230909,5.81,22.44,"SJ"],[20230910,5.81,22.44,"SJ"],[20230911,5.76,22.42,"SJ"],[20230912,5.82,22.31,"SJ"],[20230913,5.71,22.31,"SJ"],[20230914,5.6,22.23,"SJ"],[20230915,5.65,22.29,"SJ"],[20230916,5.65,22.29,"SJ"],[20230917,5.65,22.29,"SJ"],[20230918,5.8,22.28,"SJ"],[20230919,5.79,22.32,"SJ"],[20230920,5.8,22.17,"SJ"],[20230921,5.69,22.28,"SJ"],[20230922,5.67,22.17,"SJ"],[20230923,5.67,22.17,"SJ"],[20230924,5.67,22.17,"SJ"],[20230925,5.55,22.36,"SJ"],[20230926,5.53,22.32,"SJ"],[20230927,5.51,22.14,"SJ"],[20230928,5.57,22.04,"SJ"],[20230929,5.57,22.43,"SJ"],[20230930,5.57,22.16,"SJ"],[20231001,5.57,22.23,"SJ"],[20231002,5.57,22.27,"SJ"],[20231003,5.57,22.11,"SJ"],[20231004,5.57,22.16,"SJ"],[20231005,5.57,22.19,"SJ"],[20231006,5.57,22.23,"SJ"],[20231007,5.57,21.82,"SJ"],[20231008,5.57,21.96,"SJ"],[20231009,5.46,21.8,"SJ"],[20231010,5.51,21.82,"SJ"],[20231011,5.56,21.69,"SJ"],[20231012,5.6,21.77,"SJ"],[20231013,5.44,21.7,"SJ"],[20231014,5.44,21.38,"SJ"],[20231015,5.44,21.59,"SJ"],[20231016,5.44,21.52,"SJ"],[20231017,5.42,21.44,"SJ"],[20231018,5.35,21.56,"SJ"],[20231019,5.32,21.32,"SJ"],[20231020,5.29,21.29,"SJ"],[20231021,5.29,21.32,"SJ"],[20231022,5.29,21.23,"SJ"],[20231023,5.18,21.04,"SJ"],[20231024,5.44,20.95,"SJ"],[20231025,5.52,20.97,"SJ"],[20231026,5.58,21.38,"SJ"],[20231027,5.6,20.81,"SJ"],[20231028,5.6,21.17,"SJ"],[20231029,5.6,20.85,"SJ"],[20231030,5.73,20.54,"SJ"],[20231031,5.79,20.7,"SJ"],[20231101,5.87,20.69,"SJ"],[20231102,5.85,20.55,"SJ"],[20231103,5.87,20.81,"SJ"],[20231104,5.87,20.81,"SJ"],[20231105,5.87,20.81,"SJ"],[20231106,5.81,20.44,"SJ"],[20231107,5.85,20.49,"SJ"],[20231108,5.83,20.41,"SJ"],[20231109,5.82,20.57,"SJ"],[20231110,5.85,20.48,"SJ"],[20231111,5.85,20.48,"SJ"],[20231112,5.85,20.48,"SJ"],[20231113,5.89,20.25,"SJ"],[20231114,5.89,20.26,"SJ"],[20231115,5.89,20.27,"SJ"],[20231116,5.87,20.07,"SJ"],[20231117,5.9,20.26,"SJ"],[20231118,5.9,20.26,"SJ"],[20231119,5.9,20.26,"SJ"],[20231120,6.05,20.43,"SJ"],[20231121,6.01,20.15,"SJ"],[20231122,6.06,20.26,"SJ"],[20231123,6.05,20.16,"SJ"],[20231124,6.06,19.89,"SJ"],[20231125,6.06,19.89,"SJ"],[20231126,6.06,19.89,"SJ"],[20231127,6.12,20.27,"SJ"],[20231128,6.09,20.41,"SJ"],[20231129,6.08,20.4,"SJ"],[20231130,6.08,20.19,"SJ"],[20231201,6.03,20.19,"SJ"],[20231202,6.03,20.19,"SJ"],[20231203,6.03,20.19,"SJ"],[20231204,6.14,20.14,"SJ"],[20231205,6.12,20.16,"SJ"],[20231206,6.32,20.06,"SJ"],[20231207,6.36,19.96,"SJ"],[20231208,6.06,20.02,"SJ"],[20231209,6.06,20.02,"SJ"],[20231210,6.06,20.02,"SJ"],[20231211,6.1,19.83,"SJ"],[20231212,6.19,19.89,"SJ"],[20231213,6.14,19.93,"SJ"],[20231214,6.21,20.02,"SJ"],[20231215,6.23,20.06,"SJ"],[20231216,6.23,20.06,"SJ"],[20231217,6.23,20.06,"SJ"],[20231218,6.12,20.12,"SJ"],[20231219,6.14,20.24,"SJ"],[20231220,6.11,20.39,"SJ"],[20231221,6.11,20.54,"SJ"],[20231222,6.04,20.62,"SJ"],[20231223,6.04,20.62,"SJ"],[20231224,6.04,20.62,"SJ"],[20231225,6.04,20.51,"SJ"],[20231226,5.93,20.45,"SJ"],[20231227,6.08,20.3,"SJ"],[20231228,6.11,20.47,"SJ"],[20231229,6.27,20.45,"SJ"],[20231230,6.27,20.45,"SJ"],[20231231,6.27,20.45,"SJ"],[20240101,6.27,20.45,"SJ"],[20240102,6.38,20.26,"SJ"],[20240103,6.32,20.28,"SJ"],[20240104,6.31,20.23,"SJ"],[20240105,6.16,20.04,"SJ"],[20240106,6.16,20.04,"SJ"],[20240107,6.16,20.04,"SJ"],[20240108,6.08,19.79,"SJ"],[20240109,6.14,19.83,"SJ"],[20240110,6.13,19.83,"SJ"],[20240111,6.16,19.81,"SJ"],[20240112,6.15,19.62,"SJ"],[20240113,6.15,19.62,"SJ"],[20240114,6.15,19.62,"SJ"],[20240115,6.15,19.78,"SJ"],[20240116,6.11,19.71,"SJ"],[20240117,6,19.84,"SJ"],[20240118,5.87,19.97,"SJ"],[20240119,5.8,19.89,"SJ"],[20240120,5.8,19.89,"SJ"],[20240121,5.8,19.89,"SJ"],[20240122,5.42,19.85,"SJ"],[20240123,5.28,19.81,"SJ"],[20240124,5.45,20.11,"SJ"],[20240125,5.64,20.05,"SJ"],[20240126,5.87,20.37,"SJ"],[20240127,5.87,20.37,"SJ"],[20240128,5.87,20.37,"SJ"],[20240129,5.61,20.62,"SJ"],[20240130,5.41,21.19,"SJ"],[20240131,4.99,21.2,"SJ"],[20240201,4.8,21.55,"SJ"],[20240202,4.47,21.79,"SJ"],[20240203,4.47,21.79,"SJ"],[20240204,4.47,22.17,"SJ"],[20240205,4.02,22.45,"SJ"],[20240206,3.63,22.79,"SJ"],[20240207,3.27,22.91,"SJ"],[20240208,3.37,22.97,"SJ"],[20240209,3.37,22.96,"SJ"],[20240210,3.37,22.96,"SJ"],[20240211,3.37,22.96,"SJ"],[20240212,3.37,22.96,"SJ"],[20240213,3.37,22.96,"SJ"],[20240214,3.37,22.96,"SJ"],[20240215,3.37,22.96,"SJ"],[20240216,3.37,22.96,"SJ"],[20240217,3.37,22.96,"SJ"],[20240218,3.37,22.37,"SJ"],[20240219,3.48,22.05,"SJ"],[20240220,3.57,21.37,"SJ"],[20240221,3.93,21.08,"SJ"],[20240222,3.95,21.07,"SJ"],[20240223,4.11,20.93,"SJ"],[20240224,4.11,20.93,"SJ"],[20240225,4.11,20.93,"SJ"],[20240226,4.27,20.67,"SJ"],[20240227,4.4,20.42,"SJ"],[20240228,3.97,20.31,"SJ"],[20240229,4.08,20.36,"SJ"],[20240301,4.09,20.14,"SJ"],[20240302,4.09,20.14,"SJ"],[20240303,4.09,20.14,"SJ"],[20240304,4.03,20.03,"SJ"],[20240305,3.87,20.07,"SJ"],[20240306,3.99,20.14,"SJ"],[20240307,4.03,20.17,"SJ"],[20240308,3.99,20.1,"SJ"],[20240309,3.99,20.1,"SJ"],[20240310,3.99,20.1,"SJ"],[20240311,4.06,19.89,"SJ"],[20240312,4.17,19.96,"SJ"],[20240313,4.12,20.01,"SJ"],[20240314,4.1,20.12,"SJ"],[20240315,4.24,20.27,"SJ"],[20240316,4.24,20.27,"SJ"],[20240317,4.24,20.27,"SJ"],[20240318,4.38,20.08,"SJ"],[20240319,4.45,20.11,"SJ"],[20240320,4.49,20.06,"SJ"],[20240321,4.84,20.21,"SJ"],[20240322,4.58,20.31,"SJ"],[20240323,4.58,20.31,"SJ"],[20240324,4.58,20.31,"SJ"],[20240325,4.55,20.26,"SJ"],[20240326,4.68,20.53,"SJ"],[20240327,4.32,20.34,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.80977496021192}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57506379761554}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.51004312305954}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73307671580031}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.4868584277566}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.82836238533024}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.56212178893547}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u517b\u6b96\u5206\u90e8","zybl":0.742084356118}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.56109264741041}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u6001\u519c\u7267\u4e1a\u52a1","zybl":0.6149615667023}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.69910160252821}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95010376807907}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.57523278236931}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.51501245388924}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.69023426633637}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.63705881460212}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.4767647399697}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55656016323725}]]