[{"seq":656868270,"ctime":1713151736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868270.shtml","title":"\u6d59\u6c5f\u9707\u5143\u5b9a\u589e\u672a\u83b7\u80a1\u4e1c\u5927\u4f1a\u901a\u8fc7 \u539f\u62df\u52df\u8d44\u4e0d\u8d858\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000705","type":"yidong"},{"seq":656537151,"ctime":1712045493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537151.shtml","title":"\u6d59\u6c5f\u9707\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651341.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":656249160,"ctime":1711352522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249160.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6996.1\u4e07\u5143\uff0c\u5f00\u5f00\u5b9e\u4e1a\u3001\u585e\u529b\u533b\u7597\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":656189110,"ctime":1711072217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189110.shtml","title":"\u6d59\u6c5f\u9707\u51432023\u5e74\u51c0\u5229\u6da6\u5e73\u7a33\u589e\u957f \u5c06\u52a0\u7801\u5408\u6210\u751f\u7269\u5b66\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u5947\u4f1f","stocks":"000705","type":"yidong"},{"seq":46499857,"ctime":1711037246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46499857.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000705","type":"notice"},{"seq":46499891,"ctime":1711037138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46499891.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000705","type":"notice"},{"seq":656172289,"ctime":1711026425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656172289.shtml","title":"\u6d59\u6c5f\u9707\u5143\u53d1\u5e032023\u5e74\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da68164\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.79%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000705","type":"yidong"},{"seq":656100473,"ctime":1710919221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100473.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u4e0e\u901a\u5316\u91d1\u9a6c\u836f\u4e1a\u96c6\u56e2\u6709\u5f00\u5c55\u91c7\u8d2d\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":655876034,"ctime":1710315733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876034.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4552.05\u4e07\u5143\uff0c\u6d59\u6c5f\u9707\u5143\u3001\u4e2d\u56fd\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":655788783,"ctime":1710142885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788783.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8176.1\u4e07\u5143\uff0c\u6d59\u6c5f\u9707\u5143\u3001\u5927\u53c2\u6797\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":655736984,"ctime":1709887274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655736984.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51658276.54\u4e07\u5143\uff0c\u82f1\u7279\u96c6\u56e2\u3001\u91cd\u836f\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":655606606,"ctime":1709624488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606606.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6316.22\u4e07\u5143\uff0c\u67f3\u836f\u96c6\u56e2\u3001\u4e2d\u56fd\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":655532738,"ctime":1709299283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655532738.shtml","title":"\u6d59\u6c5f\u9707\u5143\u5b9a\u589e\u4e0d\u8d85\u8fc78\u4ebf\u5143 \u91cd\u70b9\u62d3\u5c55\u5408\u6210\u751f\u7269\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":655460951,"ctime":1709191147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460951.shtml","title":"\u6d59\u6c5f\u9707\u5143\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc78\u4ebf\u5143 \u80a1\u4ef7\u6da82.55%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000705","type":"news"},{"seq":655454458,"ctime":1709171689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454458.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a6\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000705","type":"news"},{"seq":655452603,"ctime":1709169127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452603.shtml","title":"2\u5bb6\u516c\u53f8\u4eca\u65e5\u516c\u5e03\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":655446644,"ctime":1709163121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655446644.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9e3f\u535a\u80a1\u4efd\u80a1\u4e1c\u6240\u6301\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u6263\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000705","type":"yidong"},{"seq":655437036,"ctime":1709122805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655437036.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc78\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":654640518,"ctime":1706686318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640518.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.23\u4ebf\u5143\uff0c\u4e0a\u6d77\u533b\u836f\u3001\u6d77\u738b\u751f\u7269\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":654364408,"ctime":1705996285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364408.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1371.08\u4e07\u5143\uff0c\u767e\u6d0b\u533b\u836f\u3001\u4e0a\u6d77\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":654093627,"ctime":1705303927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654093627.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa574.56\u4e07\u5143\uff0c\u6d77\u738b\u751f\u7269\u3001\u836f\u6613\u8d2d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":653922365,"ctime":1704786106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922365.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1324.51\u4e07\u5143\uff0c\u6d59\u6c5f\u9707\u5143\u3001\u8001\u767e\u59d3\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":653840073,"ctime":1704441065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840073.shtml","title":"\u6d59\u6c5f\u9707\u514301\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":653744372,"ctime":1704245847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744372.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f00\u5f00\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news"},{"seq":653707252,"ctime":1704181851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707252.shtml","title":"\u6d59\u6c5f\u9707\u514301\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000705","type":"yidong"},{"seq":653653707,"ctime":1703836363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653707.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong","yidong":"1"},{"seq":45590061,"ctime":1703606478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231227\/45590061.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u9707\u6b23\u533b\u836f\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000705","type":"notice"},{"seq":653522037,"ctime":1703577113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522037.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000705","type":"yidong"},{"seq":653482498,"ctime":1703490692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482498.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":653429810,"ctime":1703231473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429810.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000705","type":"yidong"},{"seq":653340476,"ctime":1703058752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340476.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong","yidong":"1"},{"seq":653298204,"ctime":1702972246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298204.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000705","type":"yidong"},{"seq":653254982,"ctime":1702885929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254982.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":653206578,"ctime":1702630753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206578.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u5b50\u516c\u53f8\u6ce8\u5c04\u7528\u6c2f\u8bfa\u6614\u5eb7\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u91d1\u878d\u754c","stocks":"000705","type":"news"},{"seq":653204003,"ctime":1702626623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204003.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000705","type":"yidong"},{"seq":653196960,"ctime":1702604517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196960.shtml","title":"\u963f\u5c14\u8328\u6d77\u9ed8\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u901a\u5316\u91d1\u9a6c\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news"},{"seq":653196246,"ctime":1702603649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196246.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5357\u5b81\u767e\u8d275\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news"},{"seq":653160219,"ctime":1702540270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160219.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong","yidong":"1"},{"seq":653153377,"ctime":1702518269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153377.shtml","title":"\u6d41\u611f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d59\u6c5f\u9707\u51432\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news","yidong":"1"},{"seq":653116410,"ctime":1702453871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116410.shtml","title":"\u6d59\u6c5f\u9707\u514312\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong","yidong":"1"},{"seq":653116339,"ctime":1702453793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116339.shtml","title":"\u533b\u836f\u80a1\uff0c\u9006\u52bf\u5927\u6da8","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u6587\u535a","stocks":"000705","type":"news","yidong":"1"},{"seq":653109428,"ctime":1702432162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109428.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6d59\u6c5f\u9707\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news","yidong":"1"},{"seq":651471179,"ctime":1698012066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651471179.shtml","title":"\u5238\u5546\u91cd\u4ed3\u80a1\u66dd\u5149 \u4e0a\u5b63\u4e70\u5165\u591a\u53ea\u533b\u836f\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"000705","type":"news"},{"seq":651442932,"ctime":1697792328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651442932.shtml","title":"\u5238\u5546\u589e\u51cf\u4ed3\u62a2\u5148\u770b\uff01\u4e09\u5b63\u5ea6\u504f\u7231\u8fd9\u4e24\u7c7b\u6807\u7684","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"000705","type":"news"},{"seq":44768635,"ctime":1697731650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231020\/44768635.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000705","type":"notice"}]
2024-04-23,7.15,7.25,7.13,7.1700,45447,32631900,1.61;2024-04-22,7.16,7.25,7.07,7.1400,49530,35484400,1.76;2024-04-19,7.23,7.28,7.14,7.1800,53228,38315200,1.89;2024-04-18,7.26,7.36,7.18,7.2700,67335,49019700,2.39;2024-04-17,6.99,7.31,6.98,7.2900,94595,68190300,3.35;2024-04-16,7.24,7.24,6.86,6.8800,95483,66777000,3.39;2024-04-15,7.60,7.63,7.17,7.2900,109056,80274600,3.87;2024-04-12,7.70,7.76,7.61,7.6400,47136,36202500,1.67;2024-04-11,7.69,7.82,7.64,7.7200,45473,35260300,1.61;2024-04-10,7.92,7.92,7.64,7.7100,63975,49720900,2.27;2024-04-09,7.76,7.92,7.75,7.9200,64682,50777500,2.29;2024-04-08,8.02,8.02,7.78,7.7800,91737,72167200,3.25;2024-04-03,8.01,8.12,7.98,8.0600,113548,91357200,4.03;2024-04-02,7.94,8.04,7.90,8.0000,114945,91585800,4.08;2024-04-01,7.76,7.92,7.75,7.9200,86513,67797300,3.07;2024-03-29,7.60,7.75,7.59,7.7500,80334,61726800,2.85;2024-03-28,7.49,7.68,7.45,7.6200,82942,62966900,2.94;2024-03-27,7.70,7.72,7.44,7.4900,94087,71695400,3.34;2024-03-26,7.62,7.72,7.51,7.7100,103364,78822100,3.67;2024-03-25,7.92,7.97,7.63,7.6500,127717,99590800,4.53;2024-03-22,8.12,8.16,7.87,7.9300,172904,138019000,6.13;2024-03-21,8.20,8.26,8.12,8.1900,125606,102902000,4.46;2024-03-20,8.13,8.26,8.11,8.2100,135794,111207400,4.82;2024-03-19,8.24,8.28,8.13,8.1600,153733,125909800,5.45;2024-03-18,8.02,8.27,8.02,8.2500,201220,164333900,7.14;2024-03-15,7.93,8.03,7.90,8.0200,115197,91696700,4.09;2024-03-14,8.10,8.19,7.90,7.9700,158430,127499300,5.62;2024-03-13,8.17,8.20,7.98,8.0600,214063,172636400,7.59;2024-03-12,8.15,8.42,8.15,8.2600,243948,201203300,8.65;2024-03-11,8.42,8.77,8.14,8.2200,382777,320366200,13.58;2024-03-08,7.99,8.28,7.86,8.2700,390827,317526700,13.86;2024-03-07,7.70,8.43,7.64,7.9500,366088,291846500,12.99;2024-03-06,7.51,7.68,7.50,7.6600,128275,97657000,4.55;2024-03-05,7.70,7.71,7.52,7.5300,137553,104403800,4.88;2024-03-04,7.62,7.80,7.52,7.7900,166842,128190200,5.92;2024-03-01,7.66,7.69,7.54,7.6100,121962,92731300,4.33;2024-02-29,7.40,7.68,7.33,7.6400,217572,163957800,7.72;2024-02-28,8.03,8.15,7.42,7.4500,244397,191115900,8.67;2024-02-27,7.83,8.03,7.69,8.0300,141801,112369200,5.03;2024-02-26,7.76,7.96,7.66,7.8400,157973,123222500,5.60;2024-02-23,7.59,7.74,7.51,7.7400,168835,128850600,5.99;2024-02-22,7.30,7.60,7.30,7.5800,170467,127531500,6.05;2024-02-21,7.28,7.57,7.21,7.3700,183224,136203900,6.50;2024-02-20,7.25,7.54,7.12,7.3800,163661,120506600,5.81;2024-02-19,7.11,7.37,7.03,7.2500,180166,129812300,6.39;2024-02-08,6.54,7.02,6.47,7.0100,208666,140879500,7.40;2024-02-07,6.71,6.80,6.41,6.4700,181229,119770600,6.43;2024-02-06,6.47,6.89,6.08,6.7000,215831,139282200,7.66;2024-02-05,7.01,7.06,6.41,6.4400,207889,138000800,7.37;2024-02-02,7.48,7.58,6.80,7.0900,162842,117663200,5.78;2024-02-01,7.49,7.59,7.31,7.4300,124175,92665300,4.41;2024-01-31,8.00,8.03,7.51,7.5300,187213,145100700,6.64;2024-01-30,8.21,8.30,7.97,8.0300,121123,98639500,4.30;2024-01-29,8.57,8.65,8.25,8.2800,163016,136984600,5.78;2024-01-26,8.49,8.65,8.45,8.5100,176723,151235200,6.27;2024-01-25,8.31,8.55,8.25,8.5400,220288,186111600,7.81;2024-01-24,8.08,8.36,8.07,8.3600,217635,178623700,7.72;2024-01-23,8.05,8.17,7.88,8.1100,161844,130055800,5.74;2024-01-22,8.57,8.68,7.99,8.0700,214277,178044000,7.60;2024-01-19,8.63,8.79,8.50,8.6300,186378,161446000,6.61;2024-01-18,8.67,8.68,8.41,8.5900,220640,188208400,7.83;2024-01-17,9.04,9.08,8.73,8.7300,228556,202566400,8.11;2024-01-16,9.25,9.33,8.93,9.0700,307649,278731500,10.91;2024-01-15,9.23,9.59,9.21,9.3400,279742,262811900,9.92;2024-01-12,9.70,9.77,9.22,9.2500,390155,368710100,13.84;2024-01-11,9.51,9.96,9.33,9.8500,353023,340832100,12.52;2024-01-10,10.55,10.58,9.78,9.8000,483999,486858600,17.17;2024-01-09,10.80,10.82,10.24,10.7000,511555,539821200,18.15;2024-01-08,10.58,11.29,10.48,11.0800,632287,693439300,22.43;2024-01-05,10.46,11.42,10.40,10.6700,634748,689579200,22.52;2024-01-04,10.75,10.78,10.21,10.4600,621624,649697500,22.05;2024-01-03,10.69,11.50,10.61,11.1600,878962,974359000,31.18;2024-01-02,11.22,11.98,10.90,10.9000,1219218,1402398400,43.25;2023-12-29,9.84,10.89,9.76,10.8900,402014,427331200,14.26;2023-12-28,9.86,10.06,9.53,9.9000,459786,451149300,16.31;2023-12-27,10.12,10.50,9.70,9.9800,605037,607612200,21.46;2023-12-26,9.70,10.88,9.70,10.1300,889593,905151500,31.56;2023-12-25,9.60,10.04,9.37,9.8900,595572,579503200,21.13;2023-12-22,9.85,10.04,9.53,9.6000,479679,469074900,17.02;2023-12-21,10.06,10.25,9.66,10.0000,794487,784313000,28.18;2023-12-20,9.03,10.03,9.03,10.0300,246387,241740800,8.74;2023-12-19,9.54,9.62,8.96,9.1200,599836,548923800,21.28;2023-12-18,9.80,10.30,9.50,9.6200,791937,784022400,28.09;2023-12-15,10.40,10.60,9.71,9.8000,1023205,1029143100,36.30;2023-12-14,9.87,10.65,9.82,10.6500,631050,654727400,22.39;2023-12-13,8.85,9.68,8.85,9.6800,173428,163488400,6.15;2023-12-12,8.82,8.85,8.70,8.8000,70731,62072700,2.51;2023-12-11,8.75,8.85,8.72,8.8100,97637,85763000,3.46;2023-12-08,8.88,8.93,8.76,8.8100,112735,99706100,4.00;2023-12-07,9.00,9.00,8.83,8.8500,73492,65359100,2.61;2023-12-06,8.95,9.06,8.91,8.9700,70171,62989000,2.49;2023-12-05,9.11,9.17,8.98,9.0100,67820,61407600,2.41;2023-12-04,9.08,9.22,9.06,9.1100,104047,95133300,3.69;2023-12-01,9.03,9.20,9.00,9.0600,74212,67483900,2.63;2023-11-30,8.98,9.06,8.91,9.0300,61131,54938000,2.17;2023-11-29,9.10,9.16,8.95,8.9900,74564,67220200,2.65;2023-11-28,9.15,9.17,8.90,9.1100,85573,77395000,3.04;2023-11-27,9.35,9.35,9.05,9.0800,123911,113287400,4.40;2023-11-24,9.16,9.28,9.16,9.2400,106807,98484500,3.79;2023-11-23,9.04,9.20,9.04,9.1900,69971,64009400,2.48;2023-11-22,9.03,9.18,8.99,9.0700,63201,57515900,2.24;2023-11-21,9.05,9.11,9.00,9.0200,47118,42672300,1.67;2023-11-20,9.04,9.20,9.02,9.0900,57752,52552600,2.05;2023-11-17,8.99,9.05,8.94,9.0400,51806,46640700,1.84;2023-11-16,9.01,9.08,8.94,8.9500,54262,48794200,1.92;2023-11-15,9.12,9.13,8.98,9.0200,48340,43677000,1.71;2023-11-14,9.06,9.11,8.99,9.0400,75342,68099200,2.67;2023-11-13,9.16,9.23,9.03,9.0800,66087,60142100,2.34;2023-11-10,9.00,9.21,8.91,9.1400,99971,91045900,3.55;2023-11-09,9.09,9.32,9.00,9.0200,85766,78275600,3.04;2023-11-08,9.13,9.28,9.08,9.1200,121383,111317100,4.31;2023-11-07,8.93,9.20,8.83,9.0900,140792,127371400,4.99;2023-11-06,8.74,8.94,8.74,8.9200,97141,86321100,3.45;2023-11-03,8.74,8.78,8.68,8.6900,63985,55822400,2.27;2023-11-02,8.77,8.82,8.68,8.6900,64930,56588000,2.30;2023-11-01,8.76,8.85,8.66,8.7800,77231,67576000,2.74;2023-10-31,8.89,8.89,8.71,8.7800,100448,88484100,3.56;2023-10-30,8.70,8.93,8.63,8.8000,147634,130302400,5.24;2023-10-27,8.33,8.70,8.27,8.6800,142828,122144200,5.07;2023-10-26,8.32,8.42,8.24,8.3600,80430,67031100,2.85;2023-10-25,8.24,8.43,8.22,8.3500,113715,94911600,4.03
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5de5\u4e1a\u677f\u5757\u672a\u6765\u589e\u957f\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12353031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u533b\u836f\u5de5\u4e1a\u677f\u5757\u589e\u957f\u8f83\u5feb\u6539\u5584\u516c\u53f8\u4e1a\u7ee9\uff0c\u5e03\u5c40\u4e2d\u836f\u6750\u4ea7\u4e1a\u94fe\u3001DTC\u836f\u623f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11501283.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6539\u5584\u660e\u663e\uff0c\u5173\u6ce8\u817a\u82f7\u86cb\u6c28\u9178\u53ca\u539f\u6599\u836f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170804\/11475583.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e30\u5bcc\u5236\u5242\u4ea7\u54c1\u7ebf\uff0c\u5e03\u5c40\u6bcd\u5a74\u62a4\u7406\u5927\u5065\u5eb7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9967723.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u96f6\u552e\u7ecf\u8425\u6a21\u5f0f\u72ec\u5177\u7279\u8272\uff0c\u4ea7\u4e1a\u94fe\u65e5\u76ca\u5b8c\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u4f59\u65b9\u5347","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6243124.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u51fa\u8272\uff0c\u5de5\u5546\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160719\/6152249.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7275\u624b\u7ecd\u5174\u4e8c\u9662\uff0c\u6253\u9020\u56fd\u533b\u9986","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160708\/6114093.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u5546\u4e1a\u9f50\u53d1\u529b\uff0c\u4e1a\u7ee9\u9884\u544a\u9753\u4e3d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6064436.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9\uff0c\u6df1\u8015\u4e2d\u533b\u836f\u4ea7\u4e1a\u94fe\u95ed\u73af\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-06-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6039471.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533a\u57df\u6d41\u901a\u9f99\u5934\uff0c\u591a\u5143\u5316\u52a9\u63a8\u4f01\u4e1a\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160524\/5928721.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5236\u5242\u4e0e\u533b\u836f\u5546\u4e1a\u5e76\u91cd\uff0c\u5927\u5065\u5eb7\u4e1a\u52a1\u505c\u6b62","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u51e4\u5c55","date":"2015-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4539858.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5236\u5242\u9879\u76ee\u589e\u52a0\u5229\u6da6\uff0c\u65b0\u5efa\u8fde\u9501\u63d0\u632f\u54c1\u724c","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2011-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110901\/175326.shtml"}]