[{"seq":672489508,"ctime":1763116744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489508.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u5408\u6210\u751f\u7269S1\u4ea7\u7ebf\u5df2\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":672441370,"ctime":1762956532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441370.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u751f\u4ea7\u51cf\u80a5\u836f\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":672440526,"ctime":1762952931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440526.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u4e2d\u63a7\u6280\u672f\u4e2d\u6807\u9879\u76ee\u4e3a\u9707\u5143\u5236\u836f\u539f\u6599\u836f\u96c6\u805a\u63d0\u5347\u9879\u76ee\u7684\u63d0\u53d6\u5408\u6210\u63a7\u5236\u7cfb\u7edf\u91c7\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":672167331,"ctime":1761912853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672167331.shtml","title":"\u51ed\u6d77\u4e34\u98ce\u8d62\u672a\u6765\u2014\u2014\u4e0a\u5e02\u516c\u53f8\u6d77\u5357\u884c\uff0c\u62a2\u6293\u5546\u673a\u81ea\u8d38\u6e2f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000705","type":"news"},{"seq":54723549,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723549.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000705","type":"notice"},{"seq":671993369,"ctime":1761305628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993369.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u6df1\u4ea4\u6240\u7ec8\u6b62\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"yidong"},{"seq":671985361,"ctime":1761293999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000705","type":"news"},{"seq":671924617,"ctime":1761129921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924617.shtml","title":"\u5408\u6210\u751f\u7269\u6982\u5ff5\u80a1\u6d59\u6c5f\u9707\u5143\u7ec8\u6b62\u5b9a\u589e\u8ba1\u5212 \u5c06\u4ee5\u81ea\u6709\u81ea\u7b79\u8d44\u91d1\u4fdd\u969c\u52df\u6295\u9879\u76ee\u63a8\u8fdb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000705","type":"news"},{"seq":671543600,"ctime":1759223325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543600.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u5408\u6210\u751f\u7269S1\u4ea7\u7ebf\u8fd0\u884c\u57fa\u672c\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":671452711,"ctime":1758875209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452711.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000705","type":"news"},{"seq":671387989,"ctime":1758708577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387989.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u5b9a\u589e\u4e3b\u8981\u7528\u4e8e\u5408\u6210\u751f\u7269\u9879\u76ee\u3001\u539f\u6599\u836f\u96c6\u805a\u63d0\u5347\u9879\u76ee\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":671273382,"ctime":1758274971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000705","type":"yidong"},{"seq":671138340,"ctime":1757925557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138340.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u9ebb\u9189\u65b0\u836f\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":670921836,"ctime":1757059908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921836.shtml","title":"\u6d59\u6c5f\u9707\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652934.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":670859476,"ctime":1756885965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859476.shtml","title":"\u6d59\u6c5f\u9707\u514309\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":670762630,"ctime":1756469437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762630.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u9707\u5143\u751f\u7269S1\u4ea7\u7ebf\u4e8e2025\u5e748\u6708\u5e95\u6b63\u5f0f\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":670682557,"ctime":1756279570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682557.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1aS1\u4ea7\u7ebf\uff08\u7ec4\u6c28\u9178\u4ea7\u54c1\uff09\u5b9a\u4e8e8\u6708\u5e95\u6b63\u5f0f\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":670658416,"ctime":1756208439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658416.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u4f9d\u6cd5\u4f9d\u89c4\u63a8\u8fdb\u5b9a\u5411\u589e\u53d1\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":670475161,"ctime":1755591142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475161.shtml","title":"\u6d59\u6c5f\u9707\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651727.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":670001529,"ctime":1753837601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001529.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u9707\u5143\u751f\u7269\u5408\u6210\u751f\u7269\u9879\u76ee\u9884\u8ba1\u4e09\u5b63\u5ea6\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":669977044,"ctime":1753775516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977044.shtml","title":"\u6d59\u6c5f\u9707\u514307\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":669734238,"ctime":1752825207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000705","type":"yidong"},{"seq":669702080,"ctime":1752739863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702080.shtml","title":"\u6d59\u6c5f\u9707\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656298.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":669687033,"ctime":1752677770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669687033.shtml","title":"\u53d7\u76ca\u4e8e\u653f\u7b56\u7ea2\u5229\u5bc6\u96c6\u91ca\u653e \u521b\u65b0\u836f\u884c\u4e1a\u53d1\u5c55\u9a76\u5165\u5feb\u8f66\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000705","type":"news"},{"seq":669674739,"ctime":1752660641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674739.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u751f\u7269\u5b9a\u5411\u5408\u6210\u4e0a\u865e\u57fa\u5730\u9879\u76ee\u4e3b\u8981\u751f\u4ea7\u7ec4\u6c28\u9178\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":669671534,"ctime":1752652294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671534.shtml","title":"\u6d59\u6c5f\u9707\u514307\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":669666308,"ctime":1752629716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666308.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u7528\u4e8e\u764c\u75db\u6cbb\u7597\u7684\u521b\u65b0\u578b\u65b0\u836f\u5c1a\u5904\u4e8e\u63a2\u7d22\u6027\u7814\u7a76\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"000705","type":"news"},{"seq":669665608,"ctime":1752628223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665608.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u7528\u4e8e\u764c\u75db\u6cbb\u7597\u7684\u521b\u65b0\u578b\u65b0\u836f\u5c1a\u5904\u4e8e\u63a2\u7d22\u6027\u7814\u7a76\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":669612091,"ctime":1752480669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612091.shtml","title":"\u6d59\u6c5f\u9707\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":669036211,"ctime":1750340483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669036211.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u7684\u76f8\u5173\u56de\u590d\u5df2\u9012\u4ea4\u4ea4\u6613\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":669018704,"ctime":1750320019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018704.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u5b9a\u589e\u56de\u590d\u5df2\u9012\u4ea4\uff0c\u4ecd\u5904\u5ba1\u6838\u8fc7\u7a0b\u4e2d","source":"\u548c\u8baf\u7f51","stocks":"000705","type":"news"},{"seq":669002272,"ctime":1750252476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002272.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u672a\u5411\u4f0a\u6717\u3001\u4ee5\u8272\u5217\u51fa\u53e3\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"news"},{"seq":668621865,"ctime":1748952720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668621865.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u5728\u63a8\u8fdb\u9879\u76ee\u5efa\u8bbe\u7684\u540c\u65f6\uff0c\u4e5f\u79ef\u6781\u5bf9\u63a5\u5ba2\u6237\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":668621820,"ctime":1748952705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668621820.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u9707\u5143\u751f\u7269\u5408\u6210\u751f\u7269\u9879\u76ee\u9884\u8ba1\u4e09\u5b63\u5ea6\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":668621803,"ctime":1748952702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668621803.shtml","title":"\u6d59\u6c5f\u9707\u5143\uff1a\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000705","type":"yidong"},{"seq":668488313,"ctime":1748396076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668488313.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u7b2c\u4e00\u533b\u836f\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news"},{"seq":668388088,"ctime":1747986730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668388088.shtml","title":"\u6d59\u6c5f\u9707\u514305\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000705","type":"yidong"},{"seq":668315876,"ctime":1747791079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668315876.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e00\u5fc3\u5802\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000705","type":"news"}]
2025-12-05,9.95,10.07,9.80,10.0600,103666,103098900,3.68;2025-12-04,9.96,10.14,9.92,9.9700,123454,123515400,4.38;2025-12-03,9.90,10.22,9.85,10.0300,166656,167183600,5.91;2025-12-02,9.69,9.97,9.65,9.9200,125992,123979100,4.47;2025-12-01,9.55,9.74,9.55,9.7300,86211,83434300,3.06;2025-11-28,9.47,9.59,9.40,9.5700,67279,63988500,2.39;2025-11-27,9.59,9.62,9.43,9.4900,83168,79086500,2.95;2025-11-26,9.54,9.79,9.54,9.5900,101114,97783900,3.59;2025-11-25,9.47,9.65,9.38,9.5200,86288,82268000,3.06;2025-11-24,9.47,9.69,9.35,9.3700,93430,88374300,3.31;2025-11-21,9.77,9.97,9.31,9.3100,169949,162294300,6.03;2025-11-20,9.77,10.00,9.61,9.9100,138885,136656700,4.93;2025-11-19,9.97,10.00,9.73,9.7500,90140,88635900,3.20;2025-11-18,10.09,10.20,9.94,9.9900,104247,104482200,3.70;2025-11-17,10.34,10.43,10.01,10.0700,188345,190438000,6.68;2025-11-14,10.10,10.54,10.05,10.3400,255786,264895100,9.07;2025-11-13,10.06,10.14,9.93,10.1100,123454,124114800,4.38;2025-11-12,10.06,10.23,10.00,10.1000,166536,167884400,5.91;2025-11-11,9.82,10.07,9.78,10.0400,150380,150012000,5.33;2025-11-10,9.68,9.90,9.64,9.8200,95759,93846000,3.40;2025-11-07,9.68,9.73,9.61,9.6700,50543,48899900,1.79;2025-11-06,9.84,9.85,9.64,9.7000,80732,78272900,2.86;2025-11-05,9.68,9.82,9.65,9.8000,68667,67219600,2.44;2025-11-04,9.69,9.78,9.61,9.7300,80150,77806300,2.84;2025-11-03,9.63,9.73,9.56,9.7200,78284,75650600,2.78;2025-10-31,9.48,9.65,9.40,9.5700,86470,82655100,3.07;2025-10-30,9.72,9.81,9.61,9.6200,94812,92013000,3.36;2025-10-29,9.80,9.85,9.71,9.7500,78056,76195800,2.77;2025-10-28,9.84,9.92,9.80,9.8400,83988,82735800,2.98;2025-10-27,9.88,9.98,9.70,9.8300,134220,132016000,4.76;2025-10-24,9.81,9.85,9.72,9.8000,97628,95573800,3.46;2025-10-23,9.71,9.93,9.70,9.8200,109839,107673700,3.90;2025-10-22,9.53,9.99,9.53,9.8100,171705,168380100,6.09;2025-10-21,9.44,9.53,9.38,9.5200,69855,66178800,2.48;2025-10-20,9.37,9.45,9.31,9.4300,67533,63358400,2.40;2025-10-17,9.46,9.53,9.31,9.3300,81517,76665200,2.89;2025-10-16,9.55,9.59,9.41,9.4400,78965,75003900,2.80;2025-10-15,9.55,9.57,9.43,9.5600,68954,65623600,2.45;2025-10-14,9.63,9.66,9.44,9.4800,107733,102930000,3.82;2025-10-13,9.48,9.62,9.31,9.5700,142435,135179800,5.05;2025-10-10,9.77,9.87,9.69,9.8300,110892,108703500,3.93;2025-10-09,9.91,9.91,9.62,9.7800,134588,131089400,4.77;2025-09-30,10.00,10.06,9.83,9.9200,143451,142097000,5.09;2025-09-29,10.20,10.26,9.98,10.0100,185695,186751100,6.59;2025-09-26,9.81,10.59,9.63,10.2600,304519,306770300,10.80;2025-09-25,10.14,10.18,9.78,9.9000,250817,248775000,8.90;2025-09-24,10.05,10.44,9.95,10.1900,335722,342875200,11.91;2025-09-23,10.05,10.53,9.90,10.1400,394024,401082300,13.97;2025-09-22,9.68,10.42,9.68,10.0900,401941,406079300,14.26;2025-09-19,9.71,9.90,9.55,9.6400,259086,250659900,9.19;2025-09-18,9.38,10.11,9.28,9.8000,486794,477379200,17.26;2025-09-17,9.40,9.42,9.27,9.2800,93614,87195100,3.32;2025-09-16,9.37,9.41,9.30,9.4100,65752,61523400,2.33;2025-09-15,9.42,9.44,9.27,9.3700,73374,68472900,2.60;2025-09-12,9.55,9.56,9.40,9.4300,97186,91939200,3.45;2025-09-11,9.59,9.59,9.39,9.5300,114873,108789200,4.07;2025-09-10,9.55,9.62,9.53,9.6000,102138,97807000,3.62;2025-09-09,9.58,9.62,9.48,9.5400,117468,112028300,4.17;2025-09-08,9.36,9.56,9.36,9.5600,161187,153017600,5.72;2025-09-05,9.40,9.40,9.22,9.3700,109726,102199800,3.89;2025-09-04,9.33,9.46,9.20,9.3700,183958,171800300,6.52;2025-09-03,9.25,9.63,9.20,9.2800,207272,195153500,7.35;2025-09-02,9.35,9.35,9.10,9.2200,93411,86021900,3.31;2025-09-01,9.30,9.39,9.25,9.3300,90815,84563400,3.22;2025-08-29,9.22,9.34,9.21,9.2500,88561,82062400,3.14;2025-08-28,9.36,9.45,9.07,9.2800,133766,123739100,4.74;2025-08-27,9.55,9.58,9.31,9.3600,171403,161897700,6.08;2025-08-26,9.54,9.61,9.50,9.5800,117141,112100500,4.15;2025-08-25,9.53,9.63,9.50,9.5800,152262,145636800,5.40;2025-08-22,9.58,9.62,9.44,9.5300,114796,109078800,4.07;2025-08-21,9.60,9.64,9.53,9.5700,111653,106958000,3.96;2025-08-20,9.52,9.62,9.46,9.6000,127154,121643500,4.51;2025-08-19,9.41,9.58,9.41,9.5600,169682,161892700,6.02;2025-08-18,9.42,9.49,9.38,9.4000,133388,125714700,4.73;2025-08-15,9.26,9.40,9.26,9.3800,80835,75503600,2.87;2025-08-14,9.44,9.46,9.29,9.2900,103732,97161000,3.68;2025-08-13,9.44,9.49,9.38,9.4400,100284,94508900,3.56;2025-08-12,9.51,9.57,9.39,9.4500,94476,89369900,3.35;2025-08-11,9.43,9.51,9.38,9.4800,104797,99172800,3.72;2025-08-08,9.39,9.44,9.31,9.4300,97312,91427100,3.45;2025-08-07,9.47,9.50,9.35,9.3700,136837,128646500,4.85;2025-08-06,9.55,9.62,9.45,9.4600,163469,155137700,5.80;2025-08-05,9.61,9.62,9.46,9.5600,147667,140855900,5.24;2025-08-04,9.53,9.59,9.42,9.5700,154033,146632500,5.46;2025-08-01,9.41,9.68,9.41,9.5700,227942,218419900,8.08;2025-07-31,9.53,9.55,9.40,9.4100,200944,190338900,7.13;2025-07-30,9.43,9.66,9.38,9.5500,314328,299908000,11.15;2025-07-29,9.48,9.60,9.25,9.5200,354969,335365900,12.59;2025-07-28,9.33,9.41,9.30,9.3300,161400,150778100,5.72;2025-07-25,9.42,9.50,9.32,9.3300,242821,228109300,8.61;2025-07-24,9.39,9.47,9.35,9.4200,258140,242676100,9.16;2025-07-23,9.45,9.52,9.28,9.2900,385507,360874200,13.67;2025-07-22,9.88,9.95,9.43,9.4700,655798,630952400,23.26;2025-07-21,9.62,10.15,9.54,9.8800,914700,898596800,32.44;2025-07-18,11.61,11.61,10.18,10.3800,1333756,1493915800,47.30;2025-07-17,10.55,10.55,10.55,10.5500,83647,88247400,2.97;2025-07-16,9.29,9.59,9.21,9.5900,139668,132720900,4.95;2025-07-15,8.85,8.89,8.62,8.7200,83788,73113100,2.97;2025-07-14,8.70,8.88,8.65,8.8400,82064,72008800,2.91;2025-07-11,8.66,8.77,8.57,8.7000,82805,71665000,2.94;2025-07-10,8.54,8.67,8.54,8.6600,65078,56126300,2.31;2025-07-09,8.60,8.64,8.55,8.5600,57536,49418600,2.04;2025-07-08,8.58,8.65,8.54,8.5800,59934,51476000,2.13;2025-07-07,8.56,8.64,8.54,8.5600,55377,47480100,1.96;2025-07-04,8.64,8.66,8.55,8.5600,59110,50761200,2.10;2025-07-03,8.56,8.66,8.54,8.6400,73159,63045600,2.59;2025-07-02,8.51,8.60,8.48,8.5600,62921,53707800,2.23;2025-07-01,8.45,8.55,8.42,8.5300,75712,64264600,2.69;2025-06-30,8.38,8.47,8.36,8.4500,61492,51683000,2.18;2025-06-27,8.33,8.41,8.30,8.3900,64741,54143700,2.30;2025-06-26,8.40,8.45,8.33,8.3600,59058,49516300,2.09;2025-06-25,8.44,8.46,8.32,8.3800,59248,49642500,2.10;2025-06-24,8.22,8.46,8.22,8.4100,83824,70274700,2.97;2025-06-23,8.05,8.24,8.05,8.2100,50641,41284200,1.80;2025-06-20,8.13,8.18,8.06,8.0900,44880,36465400,1.59;2025-06-19,8.24,8.32,8.08,8.1000,61461,50140000,2.18;2025-06-18,8.45,8.45,8.25,8.2800,77372,64309000,2.74;2025-06-17,8.45,8.66,8.40,8.4500,72191,61202400,2.56;2025-06-16,8.36,8.54,8.35,8.4100,64931,54892100,2.30;2025-06-13,8.55,8.57,8.36,8.3800,73469,61958400,2.61;2025-06-12,8.56,8.58,8.47,8.5500,58394,49800700,2.07;2025-06-11,8.58,8.69,8.53,8.5500,66360,56998400,2.35;2025-06-10,8.57,8.69,8.49,8.5800,93178,80120900,3.30;2025-06-09,8.50,8.65,8.48,8.5800,79095,67904200,2.81
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5de5\u4e1a\u677f\u5757\u672a\u6765\u589e\u957f\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12353031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u533b\u836f\u5de5\u4e1a\u677f\u5757\u589e\u957f\u8f83\u5feb\u6539\u5584\u516c\u53f8\u4e1a\u7ee9\uff0c\u5e03\u5c40\u4e2d\u836f\u6750\u4ea7\u4e1a\u94fe\u3001DTC\u836f\u623f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11501283.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6539\u5584\u660e\u663e\uff0c\u5173\u6ce8\u817a\u82f7\u86cb\u6c28\u9178\u53ca\u539f\u6599\u836f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170804\/11475583.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e30\u5bcc\u5236\u5242\u4ea7\u54c1\u7ebf\uff0c\u5e03\u5c40\u6bcd\u5a74\u62a4\u7406\u5927\u5065\u5eb7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9967723.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u51fa\u8272\uff0c\u5de5\u5546\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160719\/6152249.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7275\u624b\u7ecd\u5174\u4e8c\u9662\uff0c\u6253\u9020\u56fd\u533b\u9986","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160708\/6114093.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u5546\u4e1a\u9f50\u53d1\u529b\uff0c\u4e1a\u7ee9\u9884\u544a\u9753\u4e3d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6064436.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9\uff0c\u6df1\u8015\u4e2d\u533b\u836f\u4ea7\u4e1a\u94fe\u95ed\u73af\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-06-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6039471.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533a\u57df\u6d41\u901a\u9f99\u5934\uff0c\u591a\u5143\u5316\u52a9\u63a8\u4f01\u4e1a\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160524\/5928721.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5236\u5242\u4e0e\u533b\u836f\u5546\u4e1a\u5e76\u91cd\uff0c\u5927\u5065\u5eb7\u4e1a\u52a1\u505c\u6b62","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f20\u51e4\u5c55","date":"2015-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4539858.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5236\u5242\u9879\u76ee\u589e\u52a0\u5229\u6da6\uff0c\u65b0\u5efa\u8fde\u9501\u63d0\u632f\u54c1\u724c","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2011-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110901\/175326.shtml"}]