[{"seq":672949127,"ctime":1764810311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949127.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672919147,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919147.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672885938,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885938.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672849553,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849553.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672806674,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806674.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672710102,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710102.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672679387,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679387.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672640527,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640527.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672611106,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611106.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672590870,"ctime":1763545146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590870.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a90834\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000717","type":"yidong"},{"seq":672581066,"ctime":1763514678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581066.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672549411,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549411.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672515540,"ctime":1763341924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515540.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672477739,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477739.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672449148,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449148.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672418361,"ctime":1762911880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418361.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672387686,"ctime":1762825423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387686.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672353680,"ctime":1762739030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353680.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672314911,"ctime":1762479809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314911.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672284998,"ctime":1762393392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284998.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672254346,"ctime":1762306993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254346.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672224079,"ctime":1762220540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224079.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672189430,"ctime":1762134173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189430.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672150110,"ctime":1761874976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150110.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672118414,"ctime":1761788564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118414.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":54671191,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671191.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000717","type":"notice"},{"seq":672093211,"ctime":1761724063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093211.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f7253.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f81.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"yidong"},{"seq":672086348,"ctime":1761702150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086348.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672053162,"ctime":1761615768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053162.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":672018403,"ctime":1761529364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018403.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671978161,"ctime":1761270208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978161.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671968427,"ctime":1761227528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968427.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a\u6b64\u4e3e\u7edd\u975e\u201c\u65e0\u7aef\u6311\u5254\u201d\u548c\u201c\u523b\u610f\u9488\u5bf9\u201d","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u9ece\u8000\u9e23","stocks":"000717","type":"yidong"},{"seq":671947053,"ctime":1761183780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947053.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671914906,"ctime":1761099373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914906.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u51cc\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"yidong"},{"seq":671913749,"ctime":1761097440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913749.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671882315,"ctime":1761010968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882315.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671847516,"ctime":1760924609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847516.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671807682,"ctime":1760665441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807682.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671774749,"ctime":1760578998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774749.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671741818,"ctime":1760492586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741818.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671708148,"ctime":1760406120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708148.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671672036,"ctime":1760319670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672036.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671649257,"ctime":1760101948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671649257.shtml","title":"\u81ea\u53d1\u7535\u5360\u6bd4\u8fbe101.4%\uff01\u4e2d\u5357\u80a1\u4efd\u9ad8\u6548\u53d1\u7535\u5145\u5206\u53d1\u6325\u7eff\u8272\u6548\u80fd","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u54c8\u5c0f\u8f89","stocks":"000717","type":"yidong"},{"seq":671626876,"ctime":1760060570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626876.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671592498,"ctime":1759974105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592498.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671532766,"ctime":1759196561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532766.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671495681,"ctime":1759110127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495681.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671444795,"ctime":1758850931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444795.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671410296,"ctime":1758764549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410296.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671376643,"ctime":1758678107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376643.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671343200,"ctime":1758591707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343200.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671305023,"ctime":1758505297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305023.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671262668,"ctime":1758246135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262668.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671230544,"ctime":1758159758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230544.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671209580,"ctime":1758106316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671209580.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a\u89e3\u65d7\u88ab\u9009\u4e3e\u4e3a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"yidong"},{"seq":671197502,"ctime":1758073290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197502.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671165075,"ctime":1757986905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165075.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671128835,"ctime":1757900520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128835.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671088517,"ctime":1757641323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088517.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671055449,"ctime":1757554917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055449.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":671022487,"ctime":1757468530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022487.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670989784,"ctime":1757382553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989784.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u53cd\u5f39\uff0c\u6b66\u8fdb\u4e0d\u9508\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"yidong"},{"seq":670989362,"ctime":1757382121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989362.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670952895,"ctime":1757295686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952895.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670918164,"ctime":1757050080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918164.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u4e00\u5ea7\u9ad8\u7089\u505c\u4ea7\u8054\u5408\u68c0\u4fee \u5bfc\u81f4\u516c\u53f8\u4ea7\u91cf\u4e0b\u964d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000717","type":"news"},{"seq":670914196,"ctime":1757036512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914196.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670882259,"ctime":1756950115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882259.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670854113,"ctime":1756863668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854113.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670822132,"ctime":1756777376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822132.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670788226,"ctime":1756691562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788226.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670745188,"ctime":1756431760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745188.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670711290,"ctime":1756345356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711290.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670675512,"ctime":1756259027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675512.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":53857493,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857493.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000717","type":"notice"},{"seq":53856745,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856745.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000717","type":"notice"},{"seq":670641177,"ctime":1756172605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641177.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670605543,"ctime":1756087178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605543.shtml","title":"\u94a2\u94c1\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5305\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"news"},{"seq":670603060,"ctime":1756084479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603060.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670561989,"ctime":1755825165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561989.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670539333,"ctime":1755765328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539333.shtml","title":"\u4e2d\u5357\u80a1\u4efd\u4fdd\u7a0e\u4ed3\u4e1a\u52a1\u6b63\u5f0f\u542f\u52a8\uff01\u9996\u627910\u4e07\u5428PB\u5757\u77ff\u987a\u5229\u5165\u4ed3","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u5b9d\u6b66","stocks":"000717","type":"yidong"},{"seq":670530450,"ctime":1755738864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530450.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670498574,"ctime":1755652484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498574.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670466488,"ctime":1755566065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466488.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670431304,"ctime":1755479722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431304.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670393288,"ctime":1755220569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393288.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670363015,"ctime":1755134176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363015.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670331934,"ctime":1755047756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331934.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670301523,"ctime":1754961360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301523.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670267485,"ctime":1754874948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267485.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670229464,"ctime":1754615803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229464.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670214347,"ctime":1754566730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670214347.shtml","title":"\u8dd1\u8d62\u5927\u76d8\u624d\u662f\u786c\u9053\u7406\uff01\u4e2d\u5357\u80a1\u4efd\u987a\u5229\u5b9e\u73b0\u201c\u53cc\u8fc7\u534a\u201d","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u9648\u7acb\u65b0","stocks":"000717","type":"yidong"},{"seq":670198687,"ctime":1754529482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198687.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670166881,"ctime":1754442949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166881.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670137250,"ctime":1754356518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137250.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670104986,"ctime":1754270137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104986.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670066716,"ctime":1754010931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066716.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670033765,"ctime":1753924508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033765.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":670002429,"ctime":1753838105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002429.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669969516,"ctime":1753751706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969516.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669934961,"ctime":1753665300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934961.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669897122,"ctime":1753406186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897122.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669865542,"ctime":1753319877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865542.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669832547,"ctime":1753233412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832547.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669799860,"ctime":1753147021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799860.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669765661,"ctime":1753060624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765661.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669734246,"ctime":1752825241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734246.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000717","type":"yidong"},{"seq":669726799,"ctime":1752801472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726799.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669694340,"ctime":1752715079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694340.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669665757,"ctime":1752628451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665757.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669635803,"ctime":1752543526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635803.shtml","title":"\u94a2\u94c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u67f3\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"news"},{"seq":669634870,"ctime":1752542360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634870.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":53231887,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231887.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000717","type":"notice"},{"seq":669612838,"ctime":1752482148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612838.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6450\u4e07\u5143-650\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000717","type":"yidong"},{"seq":669602847,"ctime":1752455870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602847.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669564032,"ctime":1752196713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564032.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669531426,"ctime":1752110263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531426.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669500468,"ctime":1752023862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500468.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669468819,"ctime":1751937521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468819.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669435023,"ctime":1751851116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435023.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669399494,"ctime":1751591938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399494.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669368343,"ctime":1751505557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368343.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669335361,"ctime":1751419132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335361.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669300568,"ctime":1751332734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300568.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669263827,"ctime":1751246390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263827.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669222858,"ctime":1750987196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222858.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669189386,"ctime":1750900779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189386.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669155678,"ctime":1750814392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155678.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669122779,"ctime":1750727948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122779.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669086368,"ctime":1750641601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086368.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669043923,"ctime":1750382377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043923.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":669011085,"ctime":1750295990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011085.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668977888,"ctime":1750209618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977888.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668945699,"ctime":1750123234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945699.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668920856,"ctime":1750063398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920856.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u5b63\u8282\u6027\u6de1\u5b63\u7279\u5f81\u663e\u73b0 \u94a2\u4ef7\u5e95\u90e8\u4ecd\u6709\u652f\u6491","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000717","type":"news"},{"seq":668911237,"ctime":1750036821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911237.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668871921,"ctime":1749777634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871921.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668840353,"ctime":1749691247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840353.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668830359,"ctime":1749646073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668830359.shtml","title":"\u56fd\u5185\u9996\u6279\u7cfb\u5217\u5316\u7eaf\u7535\u673a\u8f66\u5728\u4e2d\u5357\u80a1\u4efd\u542f\u7528","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u9648\u7acb\u65b0","stocks":"000717","type":"yidong"},{"seq":668808689,"ctime":1749604863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808689.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668776191,"ctime":1749518460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776191.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"},{"seq":668741937,"ctime":1749432045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741937.shtml","title":"\u4e2d\u5357\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000717","type":"yidong"}]

2025-12-05,2.55,2.61,2.54,2.6000,222407,57241400,0.92;2025-12-04,2.60,2.61,2.55,2.5700,204181,52512800,0.84;2025-12-03,2.61,2.63,2.59,2.6000,204567,53302500,0.84;2025-12-02,2.61,2.63,2.57,2.6100,207343,53957600,0.86;2025-12-01,2.59,2.62,2.58,2.6100,231508,60224200,0.96;2025-11-28,2.55,2.58,2.53,2.5800,227857,58422300,0.94;2025-11-27,2.56,2.57,2.55,2.5600,200534,51329500,0.83;2025-11-26,2.59,2.63,2.56,2.5700,291288,75491300,1.20;2025-11-25,2.57,2.60,2.57,2.5800,212526,54886400,0.88;2025-11-24,2.56,2.58,2.53,2.5700,255223,65267300,1.05;2025-11-21,2.67,2.68,2.54,2.5500,520083,134978900,2.15;2025-11-20,2.70,2.72,2.67,2.6800,338975,91254100,1.40;2025-11-19,2.76,2.79,2.68,2.6900,415680,112690400,1.72;2025-11-18,2.87,2.88,2.74,2.7700,478779,133433300,1.98;2025-11-17,2.87,2.88,2.84,2.8800,281434,80622000,1.16;2025-11-14,2.85,2.89,2.84,2.8700,362139,103922000,1.49;2025-11-13,2.83,2.87,2.82,2.8600,384318,109537800,1.59;2025-11-12,2.84,2.86,2.80,2.8200,313251,88449400,1.29;2025-11-11,2.80,2.85,2.79,2.8400,388111,109708600,1.60;2025-11-10,2.80,2.81,2.76,2.8000,277408,77405100,1.14;2025-11-07,2.79,2.82,2.77,2.8000,319156,89258100,1.32;2025-11-06,2.80,2.80,2.76,2.7900,285088,79287000,1.18;2025-11-05,2.73,2.80,2.70,2.7900,449616,124619700,1.86;2025-11-04,2.74,2.76,2.71,2.7500,308277,84503000,1.27;2025-11-03,2.68,2.74,2.68,2.7400,413743,112510600,1.71;2025-10-31,2.67,2.70,2.66,2.6800,302522,81147800,1.25;2025-10-30,2.72,2.74,2.66,2.6700,703868,189052400,2.90;2025-10-29,2.76,2.76,2.70,2.7600,320998,87481400,1.32;2025-10-28,2.78,2.80,2.73,2.7500,294087,81205500,1.21;2025-10-27,2.76,2.81,2.75,2.7800,456860,126994700,1.89;2025-10-24,2.86,2.87,2.75,2.7500,537715,149730700,2.22;2025-10-23,2.85,2.87,2.80,2.8600,292059,82716700,1.21;2025-10-22,2.81,2.88,2.79,2.8600,435888,123876700,1.80;2025-10-21,2.76,2.82,2.74,2.8100,339045,94600300,1.40;2025-10-20,2.74,2.78,2.73,2.7600,236030,64917600,0.97;2025-10-17,2.76,2.83,2.72,2.7300,348859,96727500,1.44;2025-10-16,2.83,2.83,2.74,2.7600,362255,100240700,1.49;2025-10-15,2.80,2.86,2.79,2.8200,305117,86155700,1.26;2025-10-14,2.85,2.89,2.78,2.8100,422231,119993300,1.74;2025-10-13,2.78,2.85,2.72,2.8400,464289,129835600,1.92;2025-10-10,2.77,2.85,2.74,2.8300,509258,143485500,2.10;2025-10-09,2.72,2.80,2.72,2.7800,411571,113831600,1.70;2025-09-30,2.72,2.77,2.70,2.7200,267877,73093400,1.11;2025-09-29,2.68,2.72,2.60,2.7100,298153,79604700,1.23;2025-09-26,2.68,2.71,2.65,2.6700,256150,68743700,1.06;2025-09-25,2.71,2.74,2.67,2.6800,295830,79871700,1.22;2025-09-24,2.69,2.72,2.66,2.7000,312662,84160900,1.29;2025-09-23,2.81,2.81,2.65,2.7000,495380,133746600,2.04;2025-09-22,2.81,2.82,2.74,2.8100,357432,99227100,1.47;2025-09-19,2.91,2.95,2.79,2.8200,610249,173988100,2.52;2025-09-18,2.96,3.00,2.88,2.9100,658544,194232300,2.72;2025-09-17,2.98,2.98,2.91,2.9600,519120,152771000,2.14;2025-09-16,2.95,3.00,2.92,2.9900,593343,175979700,2.45;2025-09-15,2.95,2.97,2.87,2.9600,588955,171994300,2.43;2025-09-12,2.88,2.95,2.87,2.9400,743800,216992800,3.07;2025-09-11,2.87,2.89,2.80,2.8800,455639,129437900,1.88;2025-09-10,2.87,2.89,2.82,2.8700,377036,107485600,1.56;2025-09-09,2.86,2.92,2.82,2.8700,479510,137909900,1.98;2025-09-08,2.79,2.87,2.79,2.8500,418874,118474700,1.73;2025-09-05,2.78,2.80,2.73,2.7900,291495,80720000,1.20;2025-09-04,2.77,2.80,2.73,2.7700,376283,104472800,1.55;2025-09-03,2.83,2.87,2.75,2.7600,386550,108249600,1.59;2025-09-02,2.85,2.86,2.80,2.8500,403435,114357200,1.66;2025-09-01,2.81,2.87,2.73,2.8500,469233,132612900,1.94;2025-08-29,2.78,2.84,2.75,2.8100,458981,128676400,1.89;2025-08-28,2.80,2.83,2.69,2.7900,506592,140055500,2.09;2025-08-27,2.92,2.93,2.78,2.7800,619629,176798200,2.56;2025-08-26,2.93,2.94,2.85,2.9200,333054,96578200,1.37;2025-08-25,2.85,2.96,2.84,2.9200,648820,188877900,2.68;2025-08-22,2.85,2.87,2.80,2.8400,434928,122905500,1.79;2025-08-21,2.87,2.89,2.84,2.8600,268471,76895700,1.11;2025-08-20,2.83,2.89,2.81,2.8600,410311,117165200,1.69;2025-08-19,2.83,2.89,2.81,2.8300,396318,112707600,1.64;2025-08-18,2.86,2.88,2.81,2.8200,441712,125357200,1.82;2025-08-15,2.85,2.88,2.82,2.8600,318342,91071400,1.31;2025-08-14,2.95,2.95,2.85,2.8600,321000,93008700,1.32;2025-08-13,2.97,3.01,2.93,2.9500,304227,90133100,1.26;2025-08-12,2.99,2.99,2.94,2.9700,227756,67591300,0.94;2025-08-11,2.97,3.01,2.96,2.9800,333308,99547200,1.38;2025-08-08,2.92,2.99,2.91,2.9600,327913,96949700,1.35;2025-08-07,2.97,2.98,2.87,2.9400,504991,147347300,2.08;2025-08-06,3.03,3.03,2.94,2.9700,707282,210748800,2.92;2025-08-05,2.99,3.04,2.98,3.0300,302901,91363700,1.25;2025-08-04,2.97,3.00,2.89,2.9900,337839,100019800,1.39;2025-08-01,2.96,3.06,2.95,3.0000,405940,121761800,1.68;2025-07-31,3.09,3.09,2.96,2.9800,639327,191749300,2.64;2025-07-30,3.06,3.22,3.04,3.1300,961789,302175200,3.97;2025-07-29,2.93,3.07,2.92,3.0600,577647,172995000,2.38;2025-07-28,3.01,3.02,2.91,2.9300,533215,156554800,2.20;2025-07-25,3.04,3.10,3.02,3.0400,549073,167960500,2.27;2025-07-24,2.95,3.04,2.92,3.0300,556831,167128700,2.30;2025-07-23,3.03,3.16,2.95,2.9800,989315,301583800,4.08;2025-07-22,2.95,3.02,2.93,3.0100,659922,197018600,2.72;2025-07-21,2.93,3.01,2.93,2.9600,696425,206735300,2.87;2025-07-18,2.77,2.97,2.77,2.9300,1122185,325339400,4.63;2025-07-17,2.70,2.77,2.70,2.7600,392540,107886700,1.62;2025-07-16,2.79,2.79,2.69,2.7100,583187,158772400,2.41;2025-07-15,2.75,2.82,2.75,2.8000,894670,249590800,3.69;2025-07-14,2.75,2.79,2.72,2.7300,339814,93613400,1.40;2025-07-11,2.74,2.81,2.71,2.7500,512618,141316500,2.12;2025-07-10,2.66,2.74,2.66,2.7400,481986,130638500,1.99;2025-07-09,2.66,2.73,2.64,2.6600,410954,109629600,1.70;2025-07-08,2.60,2.66,2.57,2.6600,438860,115205800,1.81;2025-07-07,2.58,2.62,2.57,2.6000,341045,88545800,1.41;2025-07-04,2.59,2.68,2.58,2.6000,650674,170978800,2.68;2025-07-03,2.59,2.61,2.54,2.5900,625502,161263000,2.58;2025-07-02,2.46,2.63,2.45,2.5900,844872,215756800,3.49;2025-07-01,2.44,2.49,2.42,2.4700,350643,86302700,1.45;2025-06-30,2.43,2.45,2.41,2.4400,248615,60287500,1.03;2025-06-27,2.43,2.46,2.42,2.4300,218053,53190500,0.90;2025-06-26,2.43,2.47,2.41,2.4200,216029,52741500,0.89;2025-06-25,2.40,2.45,2.39,2.4400,251617,60877800,1.04;2025-06-24,2.38,2.41,2.37,2.4100,294125,70489700,1.21;2025-06-23,2.33,2.38,2.32,2.3800,174982,41323400,0.72;2025-06-20,2.37,2.39,2.35,2.3500,119993,28394000,0.50;2025-06-19,2.40,2.41,2.35,2.3700,188424,44832200,0.78;2025-06-18,2.43,2.43,2.40,2.4100,148187,35736000,0.61;2025-06-17,2.41,2.43,2.39,2.4300,180803,43728000,0.75;2025-06-16,2.39,2.42,2.38,2.4000,125164,30082300,0.52;2025-06-13,2.44,2.44,2.39,2.4100,225260,54195500,0.93;2025-06-12,2.46,2.47,2.42,2.4400,216272,52748600,0.89;2025-06-11,2.44,2.48,2.43,2.4700,238034,58736600,0.98;2025-06-10,2.48,2.50,2.41,2.4500,272655,66794500,1.12;2025-06-09,2.45,2.48,2.42,2.4700,236230,58144500,0.97