[{"seq":672926585,"ctime":1764747530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926585.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a14.2\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":672862508,"ctime":1764579611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862508.shtml","title":"\u51a0\u6377\u79d1\u628012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000727","type":"yidong","yidong":"1"},{"seq":672652553,"ctime":1763717937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652553.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u98de\u5229\u6d66\u4e4b\u95f4\u7684\u6388\u6743\u8bb8\u53ef\u5408\u4f5c\u5df2\u6301\u7eed\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":672513352,"ctime":1763341111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513352.shtml","title":"\u51a0\u6377\u79d1\u6280\u8fde\u7eed\u4e09\u5e74\u65a9\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732 A \u7ea7\u8bc4\u4ef7","source":"\u51a0\u6377\u79d1\u6280\u5b98\u5fae","author":"TPV","stocks":"000727","type":"yidong"},{"seq":672441903,"ctime":1762959890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441903.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u51a0\u6377\u79d1\u6280ESG\u5b9e\u8df5\u6811\u884c\u4e1a\u6807\u6746","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000727","type":"news"},{"seq":672259812,"ctime":1762328050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259812.shtml","title":"\u51a0\u6377\u79d1\u6280\u5b50\u516c\u53f8\u4ea7\u54c1\u8fdd\u89c4\u95ee\u9898\u9891\u51fa \u4e0a\u5e02\u4e94\u5e74\u672a\u5206\u7ea2\u4e8f\u635f6\u4ebf\u8d1f\u503a\u738778.3%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000727","type":"news"},{"seq":672232812,"ctime":1762246658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232812.shtml","title":"\u5b50\u516c\u53f8\u4ea7\u54c1\u4fb5\u5bb3\u7528\u6237\u6743\u76ca\u88ab\u5de5\u4fe1\u90e8\u901a\u62a5 \u51a0\u6377\u79d1\u6280\uff1a\u4ea7\u54c1\u5168\u5e73\u53f0\u4e0b\u67b6","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000727","type":"news"},{"seq":672207340,"ctime":1762170731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672207340.shtml","title":"\u5b50\u516c\u53f8\u4ea7\u54c1\u4fb5\u5bb3\u7528\u6237\u6743\u76ca\u88ab\u5de5\u4fe1\u90e8\u901a\u62a5 \u51a0\u6377\u79d1\u6280\u56de\u5e94\uff1a\u4e3b\u52a8\u5c06\u4ea7\u54c1\u5728\u5168\u5e73\u53f0\u5b8c\u6210\u4e0b\u67b6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":54653925,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653925.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000727","type":"notice"},{"seq":672030872,"ctime":1761561523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030872.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a14.7\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":671950646,"ctime":1761195818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950646.shtml","title":"\u6d89\u5acc\u4fb5\u5bb3\u7528\u6237\u6743\u76ca\uff0c\u51a0\u6377\u79d1\u6280\u5b50\u516c\u53f8\u88ab\u8d23\u4ee4\u6574\u6539","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000727","type":"news"},{"seq":671491955,"ctime":1759105867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000727","type":"yidong"},{"seq":671466504,"ctime":1758890376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671466504.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u5c06\u8fdb\u4e00\u6b65\u62d3\u5c55\u5e03\u5c40\u5168\u7403\u8f66\u8f7d\u663e\u793a\u4e1a\u52a1\uff0c\u4f46\u76ee\u524d\u76f8\u5173\u6536\u5165\u4ecd\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":671315403,"ctime":1758531607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315403.shtml","title":"\u51a0\u6377\u79d1\u628009\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000727","type":"yidong","yidong":"1"},{"seq":671138862,"ctime":1757926809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138862.shtml","title":"\u51a0\u6377\u79d1\u628009\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000727","type":"yidong","yidong":"1"},{"seq":670845502,"ctime":1756818576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845502.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a13.8\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":670601197,"ctime":1756081862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|55\u5bf8\u7535\u89c6\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000727","type":"yidong"},{"seq":670478659,"ctime":1755599286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478659.shtml","title":"AA\u7ea7\uff01\u4e2d\u56fd\u7535\u5b50\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8ESG\u8868\u73b0\u5353\u8d8a","source":"CEC\u4e2d\u56fd\u7535\u5b50","stocks":"000727","type":"yidong"},{"seq":670404618,"ctime":1755251026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670404618.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4.92\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000727","type":"news"},{"seq":53638097,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53638097.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000727","type":"notice"},{"seq":53638127,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53638127.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000727","type":"notice"},{"seq":670371979,"ctime":1755162226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371979.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4.92\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000727","type":"yidong"},{"seq":669947855,"ctime":1753696746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947855.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u4e24\u4f4d\u8463\u4e8b\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000727","type":"yidong"},{"seq":669574895,"ctime":1752226671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574895.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u9884\u8ba1\u4e8f\u635f4.5\u4ebf\u5143\u20144.9\u4ebf\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000727","type":"yidong"},{"seq":668815772,"ctime":1749628697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815772.shtml","title":"\u51a0\u6377\u79d1\u6280\uff1a\u672a\u8d5e\u52a9\u6c5f\u82cf\u7701\u57ce\u5e02\u8db3\u7403\u8054\u8d5b\u7403\u961f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000727","type":"yidong"}]

2025-12-05,2.78,2.87,2.75,2.8600,1770678,500831400,3.91;2025-12-04,2.84,2.85,2.77,2.7800,1604168,447988600,3.54;2025-12-03,2.86,2.89,2.80,2.8500,2366168,672752700,5.22;2025-12-02,2.84,2.92,2.79,2.8500,3847755,1090815300,8.49;2025-12-01,2.63,2.89,2.62,2.8900,4050186,1146185000,8.94;2025-11-28,2.62,2.64,2.58,2.6300,475795,124468700,1.05;2025-11-27,2.65,2.67,2.61,2.6100,547968,144478800,1.21;2025-11-26,2.65,2.72,2.63,2.6500,744802,199828600,1.64;2025-11-25,2.60,2.69,2.57,2.6500,937579,247992500,2.07;2025-11-24,2.54,2.72,2.53,2.5900,935716,242821300,2.07;2025-11-21,2.63,2.65,2.54,2.5400,888600,229770900,1.96;2025-11-20,2.66,2.70,2.65,2.6600,523817,139655000,1.16;2025-11-19,2.71,2.73,2.63,2.6600,765546,204274500,1.69;2025-11-18,2.80,2.81,2.69,2.7300,954436,260426300,2.11;2025-11-17,2.73,2.82,2.73,2.8000,1173493,326472500,2.59;2025-11-14,2.73,2.78,2.72,2.7400,780296,215127600,1.72;2025-11-13,2.70,2.76,2.69,2.7400,860696,235267800,1.90;2025-11-12,2.72,2.73,2.68,2.7100,730626,197430000,1.61;2025-11-11,2.73,2.74,2.71,2.7300,744738,202893000,1.64;2025-11-10,2.68,2.72,2.67,2.7200,821133,221745300,1.81;2025-11-07,2.68,2.69,2.65,2.6800,593487,158366500,1.31;2025-11-06,2.70,2.72,2.66,2.6900,857544,229477300,1.89;2025-11-05,2.60,2.73,2.59,2.7100,1668466,449552800,3.68;2025-11-04,2.62,2.63,2.58,2.6100,545190,142132600,1.20;2025-11-03,2.60,2.63,2.58,2.6200,592729,154496800,1.31;2025-10-31,2.59,2.61,2.59,2.6000,589392,153165600,1.30;2025-10-30,2.63,2.64,2.59,2.6000,819413,213330900,1.81;2025-10-29,2.66,2.68,2.61,2.6400,995891,262509000,2.20;2025-10-28,2.70,2.77,2.68,2.6900,1373784,372702600,3.03;2025-10-27,2.69,2.69,2.64,2.6500,568271,151243000,1.25;2025-10-24,2.68,2.70,2.65,2.6600,555172,148383300,1.23;2025-10-23,2.66,2.68,2.63,2.6700,534938,141754300,1.18;2025-10-22,2.66,2.68,2.64,2.6600,657401,175055400,1.45;2025-10-21,2.58,2.71,2.56,2.6600,1281956,339553100,2.83;2025-10-20,2.55,2.58,2.55,2.5600,518781,133031300,1.15;2025-10-17,2.61,2.62,2.53,2.5400,794907,204090900,1.75;2025-10-16,2.65,2.65,2.59,2.6100,672718,176111900,1.49;2025-10-15,2.63,2.66,2.60,2.6500,658461,173676500,1.45;2025-10-14,2.69,2.73,2.61,2.6200,1177938,313957700,2.60;2025-10-13,2.62,2.68,2.55,2.6800,1078801,284927400,2.38;2025-10-10,2.77,2.80,2.73,2.7300,992712,273013600,2.19;2025-10-09,2.77,2.82,2.77,2.7900,1264421,353062200,2.79;2025-09-30,2.76,2.80,2.74,2.7600,1000708,276594300,2.21;2025-09-29,2.74,2.78,2.67,2.7600,1243020,340010600,2.74;2025-09-26,2.83,2.84,2.75,2.7600,1447153,402324600,3.19;2025-09-25,2.91,2.95,2.83,2.8500,1821477,523163800,4.02;2025-09-24,2.96,2.99,2.85,2.9300,2180723,632076300,4.81;2025-09-23,3.14,3.18,2.88,2.9500,4206150,1253385600,9.29;2025-09-22,2.80,3.07,2.75,3.0700,5063451,1514625000,11.18;2025-09-19,2.93,2.96,2.77,2.7900,1985442,563626100,4.38;2025-09-18,2.93,3.04,2.86,2.9000,2624148,775226700,5.79;2025-09-17,2.92,3.00,2.88,2.9300,2327893,685532400,5.14;2025-09-16,2.96,2.99,2.86,2.9100,3859629,1125613000,8.52;2025-09-15,2.72,2.96,2.71,2.9600,2911710,826230000,6.43;2025-09-12,2.63,2.76,2.62,2.6900,1857352,500215800,4.10;2025-09-11,2.55,2.64,2.52,2.6300,1244007,321547700,2.75;2025-09-10,2.55,2.59,2.54,2.5500,661770,169702200,1.46;2025-09-09,2.60,2.61,2.55,2.5600,834815,214918000,1.84;2025-09-08,2.63,2.66,2.58,2.6200,983006,256617200,2.17;2025-09-05,2.60,2.64,2.56,2.6400,1113610,289382200,2.46;2025-09-04,2.59,2.72,2.55,2.5800,1490609,391086600,3.29;2025-09-03,2.66,2.71,2.58,2.5900,1540895,408245900,3.40;2025-09-02,2.73,2.76,2.63,2.6500,1744017,467138300,3.85;2025-09-01,2.64,2.85,2.60,2.7200,2814388,767907100,6.21;2025-08-29,2.65,2.65,2.60,2.6200,987352,258432400,2.18;2025-08-28,2.60,2.66,2.56,2.6500,1268150,331801000,2.80;2025-08-27,2.69,2.74,2.60,2.6000,1348124,360913200,2.98;2025-08-26,2.64,2.72,2.61,2.6800,1462483,390874400,3.23;2025-08-25,2.66,2.67,2.61,2.6400,1198500,316220600,2.65;2025-08-22,2.64,2.67,2.61,2.6400,1052036,276877100,2.32;2025-08-21,2.66,2.72,2.61,2.6500,1486990,394532500,3.28;2025-08-20,2.58,2.66,2.56,2.6600,1788317,469950000,3.95;2025-08-19,2.56,2.61,2.52,2.5800,1590511,409735600,3.51;2025-08-18,2.46,2.61,2.46,2.5600,2363652,602426200,5.22;2025-08-15,2.37,2.44,2.37,2.4400,912008,220380800,2.01;2025-08-14,2.44,2.45,2.38,2.3800,875669,210929200,1.93;2025-08-13,2.44,2.45,2.42,2.4400,572018,139434000,1.26;2025-08-12,2.45,2.46,2.43,2.4400,493290,120365400,1.09;2025-08-11,2.42,2.46,2.42,2.4500,738765,180492800,1.63;2025-08-08,2.46,2.46,2.41,2.4200,687813,167247100,1.52;2025-08-07,2.44,2.47,2.42,2.4600,1134675,278247600,2.50;2025-08-06,2.41,2.44,2.39,2.4300,757931,183313100,1.67;2025-08-05,2.40,2.44,2.40,2.4100,565376,136659300,1.25;2025-08-04,2.38,2.41,2.37,2.4000,453419,108307900,1.00;2025-08-01,2.38,2.41,2.37,2.4000,482580,115303200,1.07;2025-07-31,2.44,2.46,2.37,2.3800,965796,232742000,2.13;2025-07-30,2.44,2.46,2.41,2.4300,687412,167421400,1.52;2025-07-29,2.43,2.45,2.40,2.4400,719598,174360900,1.59;2025-07-28,2.45,2.45,2.42,2.4300,565780,137707200,1.25;2025-07-25,2.45,2.46,2.43,2.4400,629652,153793600,1.39;2025-07-24,2.40,2.45,2.40,2.4400,868602,211309100,1.92;2025-07-23,2.43,2.48,2.40,2.4000,1032957,251150200,2.28;2025-07-22,2.42,2.44,2.40,2.4300,761946,184612700,1.68;2025-07-21,2.41,2.44,2.40,2.4200,912369,221099800,2.01;2025-07-18,2.43,2.47,2.39,2.4000,1611306,390396500,3.56;2025-07-17,2.30,2.53,2.30,2.4500,3023289,742678000,6.67;2025-07-16,2.29,2.32,2.29,2.3000,571634,131845700,1.26;2025-07-15,2.36,2.36,2.28,2.3000,1133677,262080700,2.50;2025-07-14,2.41,2.41,2.33,2.3500,1187447,281327700,2.62;2025-07-11,2.44,2.46,2.41,2.4500,893351,217706600,1.97;2025-07-10,2.43,2.46,2.42,2.4500,837823,204580800,1.85;2025-07-09,2.44,2.45,2.42,2.4300,529686,128939200,1.17;2025-07-08,2.39,2.44,2.38,2.4400,725829,176064600,1.60;2025-07-07,2.40,2.41,2.38,2.4000,368363,88054500,0.81;2025-07-04,2.44,2.44,2.40,2.4000,639920,154240100,1.41;2025-07-03,2.39,2.45,2.39,2.4300,869515,210819700,1.92;2025-07-02,2.42,2.43,2.38,2.3900,620243,148446000,1.37;2025-07-01,2.43,2.45,2.40,2.4200,570761,138269700,1.26;2025-06-30,2.43,2.46,2.42,2.4300,608196,148254700,1.34;2025-06-27,2.41,2.44,2.40,2.4100,519774,125927100,1.15;2025-06-26,2.42,2.44,2.40,2.4000,641179,155258100,1.42;2025-06-25,2.40,2.42,2.37,2.4200,755543,180823400,1.67;2025-06-24,2.35,2.41,2.35,2.4000,859063,205281200,1.90;2025-06-23,2.31,2.37,2.30,2.3500,541506,126869200,1.20;2025-06-20,2.33,2.38,2.32,2.3300,550251,129137700,1.21;2025-06-19,2.36,2.41,2.32,2.3300,595747,140648200,1.32;2025-06-18,2.33,2.39,2.31,2.3700,672004,158473500,1.48;2025-06-17,2.33,2.35,2.31,2.3400,386989,90406400,0.85;2025-06-16,2.31,2.33,2.30,2.3200,394069,91270300,0.87;2025-06-13,2.36,2.37,2.31,2.3200,673944,156861900,1.49;2025-06-12,2.37,2.41,2.35,2.3600,603154,143482000,1.33;2025-06-11,2.34,2.43,2.34,2.3700,1000272,239252700,2.21;2025-06-10,2.38,2.38,2.31,2.3400,559896,131224200,1.24;2025-06-09,2.36,2.39,2.35,2.3800,440780,104557000,0.97