[{"seq":663388477,"ctime":1731292214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388477.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663333170,"ctime":1731042605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333170.shtml","title":"\u6700\u7ec8\u53d7\u8ba9\u4ef7\u683c7285\u4e07\u5143\uff01\u56db\u5ddd\u7f8e\u4e30\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6b23\u6cf0\u4e30\u516c\u53f8100%\u80a1\u6743","source":"\u56db\u5ddd\u7f8e\u4e30\u5b98\u5fae","stocks":"000731","type":"yidong"},{"seq":663328331,"ctime":1731027689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328331.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663292326,"ctime":1730968709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663292326.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6b23\u6cf0\u4e30\u516c\u53f8100%\u80a1\u6743 \u6700\u7ec8\u53d7\u8ba9\u4ef7\u683c\u4e3a7285\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000731","type":"yidong"},{"seq":663282318,"ctime":1730944387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282318.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663232106,"ctime":1730856664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232106.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652100.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663182136,"ctime":1730768462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182136.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663130372,"ctime":1730683853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130372.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663080356,"ctime":1730452086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663080356.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.03%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000731","type":"yidong"},{"seq":663065704,"ctime":1730424637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065704.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":663014476,"ctime":1730339413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014476.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662961253,"ctime":1730256639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961253.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662901385,"ctime":1730165533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901385.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":49661215,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661215.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000731","type":"notice"},{"seq":662860920,"ctime":1730105345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662860920.shtml","title":"\u56db\u5ddd\u7f8e\u4e302024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a1.89\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed141.94%","source":"\u91d1\u878d\u754c","stocks":"000731","type":"news"},{"seq":662848551,"ctime":1730079614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848551.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662787220,"ctime":1729818059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787220.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662739659,"ctime":1729734038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739659.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662691787,"ctime":1729647009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691787.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662642228,"ctime":1729558787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642228.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662593462,"ctime":1729472507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593462.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d738.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662543810,"ctime":1729214991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543810.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662501033,"ctime":1729126745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501033.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662455836,"ctime":1729040483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455836.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662419751,"ctime":1728973658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419751.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u4fe1\u606f\u62ab\u9732\u9996\u83b7A\u7ea7\u8bc4\u4ef7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000731","type":"yidong"},{"seq":662416441,"ctime":1728959419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416441.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662370536,"ctime":1728868303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370536.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662327442,"ctime":1728624955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327442.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u8f6c\u8ba9\u5168\u8d44\u5b59\u516c\u53f8\u80a1\u6743","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000731","type":"news"},{"seq":662325051,"ctime":1728613156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325051.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662277627,"ctime":1728524976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277627.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662219030,"ctime":1728437502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219030.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655802.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662184189,"ctime":1728380006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184189.shtml","title":"\u56db\u5ddd\u7f8e\u4e3010\u67088\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca8.3\u5143","source":"\u91d1\u878d\u754c","stocks":"000731","type":"news"},{"seq":662166261,"ctime":1728349910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166261.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654136.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662092878,"ctime":1727658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092878.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":662038888,"ctime":1727404227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038888.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661991209,"ctime":1727312511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991209.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661951267,"ctime":1727226072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951267.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661916403,"ctime":1727142550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916403.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661876041,"ctime":1727054377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876041.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661831376,"ctime":1726795820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831376.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661791182,"ctime":1726707556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791182.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661761783,"ctime":1726649883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661761783.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u80a1\u4efd\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":"000731","type":"news"},{"seq":661754071,"ctime":1726624214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754071.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516596.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661695389,"ctime":1726192844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695389.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516585.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661659539,"ctime":1726114048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659539.shtml","title":"\u4f4d\u5217\u7b2c272\u4f4d\uff01\u56db\u5ddd\u7f8e\u4e30\u7ee7\u7eed\u4e0a\u699c\u77f3\u6cb9\u548c\u5316\u5de5\u4f01\u4e1a500\u5f3a\u699c\u5355","source":"\u56db\u5ddd\u7f8e\u4e30\u5b98\u5fae","stocks":"000731","type":"yidong"},{"seq":661654494,"ctime":1726102783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654494.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661618757,"ctime":1726020058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618757.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516587.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661579888,"ctime":1725930020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579888.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516546.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661539995,"ctime":1725846025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539995.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516586.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661492631,"ctime":1725584488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492631.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516584.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661455965,"ctime":1725499822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455965.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516599.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661422999,"ctime":1725418218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422999.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661382079,"ctime":1725325879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382079.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661342428,"ctime":1725241890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342428.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661288489,"ctime":1724980333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288489.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661244393,"ctime":1724893214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244393.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516580.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661200896,"ctime":1724806864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200896.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661161834,"ctime":1724727736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161834.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.66\u4ebf\u5143","source":"\u56db\u5ddd\u7f8e\u4e30\u5b98\u5fae","stocks":"000731","type":"yidong"},{"seq":661157901,"ctime":1724720434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157901.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":48959659,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959659.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000731","type":"notice"},{"seq":48959701,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959701.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000731","type":"notice"},{"seq":661128210,"ctime":1724663991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661128210.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u964d\u8d85\u4e09\u6210\uff0c\u56db\u5ddd\u7f8e\u4e30\u8fde\u7eed\u4e24\u5e74\u4e2d\u62a5\u51c0\u5229\u4e0b\u6ed1","source":"\u5317\u4eac\u5546\u62a5","stocks":"000731","type":"yidong"},{"seq":661125584,"ctime":1724661760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661125584.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u4e2d\u671f\u5206\u7ea2\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000731","type":"news"},{"seq":661115654,"ctime":1724634709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115654.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b58.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":661027491,"ctime":1724290875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027491.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516521.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660987111,"ctime":1724202090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987111.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660956396,"ctime":1724140468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956396.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a\u5b50\u516c\u53f8\u68c0\u4fee\u5f71\u54cd\u4ea7\u91cf3.15\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000731","type":"yidong"},{"seq":660948982,"ctime":1724116833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948982.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660854689,"ctime":1723770685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854689.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660811982,"ctime":1723683735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811982.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660663726,"ctime":1723205240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663726.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u5165\u56f4\u5173\u8054\u65b9\u6cb9\u7530\u52a9\u5242\u76f8\u5173\u4ea7\u54c1\u91c7\u8d2d\u9879\u76ee\u6295\u6807","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000731","type":"news"},{"seq":660643812,"ctime":1723189780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643812.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a\u5168\u8d44\u5b59\u516c\u53f8\u6536\u5230\u4e2d\u56fd\u77f3\u5316\u5165\u56f4\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000731","type":"yidong"},{"seq":660636048,"ctime":1723165815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636048.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516522.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660593384,"ctime":1723081245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593384.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d635.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660550813,"ctime":1722994840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550813.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660367169,"ctime":1722475827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367169.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660320899,"ctime":1722387562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320899.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516577.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660236455,"ctime":1722215944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236455.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":660053302,"ctime":1721696392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053302.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516576.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659963922,"ctime":1721352048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963922.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659922211,"ctime":1721266286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922211.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659879790,"ctime":1721179842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879790.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659838602,"ctime":1721094573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838602.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659749908,"ctime":1720752543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749908.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659706489,"ctime":1720662018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706489.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659615812,"ctime":1720492218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615812.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659439519,"ctime":1719974343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439519.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659392485,"ctime":1719882017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392485.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659354955,"ctime":1719802947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354955.shtml","title":"\u8d44\u672c\u5e02\u573a\u73b0\u201c\u56de\u8d2d\u589e\u6301\u6f6e\u201d","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000731","type":"news"},{"seq":659299773,"ctime":1719539979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299773.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659252326,"ctime":1719450954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252326.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u53d1\u5e03\u666f\u6cf0\u82d1\u9879\u76ee\u8fdb\u5c55\u516c\u544a","source":"\u56db\u5ddd\u7f8e\u4e30\u5b98\u5fae","stocks":"000731","type":"yidong"},{"seq":659252142,"ctime":1719450698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252142.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659205155,"ctime":1719366028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205155.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u7b49\u6295\u8d44\u6210\u7acb\u80fd\u6e90\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000731","type":"news"},{"seq":659196992,"ctime":1719356803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659196992.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000731","type":"yidong"},{"seq":659171898,"ctime":1719306006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171898.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a\u5b50\u516c\u53f8\u623f\u5730\u4ea7\u9879\u76ee\u9884\u8ba18\u6708\u8fdb\u5165\u7ae3\u5de5\u9a8c\u6536\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000731","type":"yidong"},{"seq":659169628,"ctime":1719303830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659169628.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a\u4e0e\u4e2d\u77f3\u5316\u6c5f\u6c49\u77f3\u6cb9\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"000731","type":"news"},{"seq":659160035,"ctime":1719277911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160035.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3924.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659114694,"ctime":1719193171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114694.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659059410,"ctime":1718932311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059410.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":659013975,"ctime":1718846412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013975.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658880797,"ctime":1718586039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880797.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658828819,"ctime":1718329285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828819.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658784344,"ctime":1718244606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784344.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658692311,"ctime":1718072350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658692311.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658639957,"ctime":1717722646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639957.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa920.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000731","type":"yidong"},{"seq":658600680,"ctime":1717659928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600680.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u9ad8\u5206\u5b50\u516c\u53f8\u4e0a\u699c\u7eff\u8272\u5236\u9020\u68af\u5ea6\u57f9\u80b2\u7701\u7ea7\u540d\u5355","source":"\u56db\u5ddd\u7f8e\u4e30\u5b98\u5fae","stocks":"000731","type":"yidong"},{"seq":658551457,"ctime":1717556345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551457.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658450263,"ctime":1717383187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450263.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2109.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658396832,"ctime":1717118949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396832.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7788.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658350189,"ctime":1717031479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350189.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658302414,"ctime":1716944397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302414.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658259162,"ctime":1716858688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259162.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658214659,"ctime":1716771629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214659.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658166198,"ctime":1716514823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166198.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":658031613,"ctime":1716256156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031613.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":657987886,"ctime":1716179700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657987886.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\u9ad8\u5206\u5b50\u8363\u83b7\u4e24\u9879\u884c\u4e1a\u6b8a\u8363","source":"\u56db\u5ddd\u7f8e\u4e30\u5b98\u5fae","stocks":"000731","type":"yidong"},{"seq":657933060,"ctime":1715909392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933060.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"},{"seq":657889646,"ctime":1715824821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889646.shtml","title":"\u56db\u5ddd\u7f8e\u4e30\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000731","type":"yidong"}]

2024-11-25,7.55,7.88,7.50,7.8800,332345,257250700,5.95;2024-11-22,7.69,7.79,7.45,7.4900,154908,118094600,2.77;2024-11-21,7.70,7.76,7.63,7.7000,141737,108892100,2.54;2024-11-20,7.39,7.79,7.37,7.7000,279309,214173800,5.00;2024-11-19,7.32,7.43,7.23,7.4000,127854,93552000,2.29;2024-11-18,7.52,7.63,7.30,7.3200,169952,126999800,3.04;2024-11-15,7.57,7.70,7.50,7.5000,124554,94377800,2.23;2024-11-14,7.69,7.80,7.54,7.5700,181899,139557700,3.25;2024-11-13,7.51,7.74,7.48,7.6700,202222,154673700,3.62;2024-11-12,7.50,7.64,7.47,7.5200,177005,133924600,3.17;2024-11-11,7.48,7.53,7.42,7.5000,113081,84527000,2.02;2024-11-08,7.66,7.70,7.43,7.4900,161642,121736700,2.89;2024-11-07,7.39,7.57,7.36,7.5400,173851,130332800,3.11;2024-11-06,7.39,7.43,7.33,7.3800,128854,95033000,2.31;2024-11-05,7.21,7.49,7.19,7.3800,177321,130424800,3.17;2024-11-04,7.18,7.22,7.12,7.2200,94694,67911200,1.69;2024-11-01,7.30,7.34,7.19,7.2000,129367,93710200,2.31;2024-10-31,7.29,7.34,7.25,7.3100,118952,86771800,2.13;2024-10-30,7.41,7.45,7.24,7.3000,122846,90062800,2.20;2024-10-29,7.47,7.55,7.39,7.4100,168697,125725000,3.02;2024-10-28,7.35,7.57,7.33,7.5600,173444,129801400,3.10;2024-10-25,7.27,7.47,7.27,7.3700,109710,80712400,1.96;2024-10-24,7.36,7.39,7.28,7.2900,95439,69792100,1.71;2024-10-23,7.28,7.50,7.24,7.4500,189561,139268300,3.39;2024-10-22,7.22,7.32,7.22,7.2900,105625,76844000,1.89;2024-10-21,7.38,7.40,7.25,7.2700,170053,124174100,3.04;2024-10-18,7.31,7.47,7.17,7.3800,244769,178318100,4.38;2024-10-17,7.88,7.88,7.40,7.4200,347693,261682600,6.22;2024-10-16,7.26,8.00,7.22,7.9400,450200,348322500,8.06;2024-10-15,7.36,7.38,7.26,7.2800,71762,52586900,1.28;2024-10-14,7.31,7.40,7.24,7.3500,89952,65922400,1.61;2024-10-11,7.39,7.53,7.17,7.2800,109612,80549500,1.96;2024-10-10,7.30,7.50,7.25,7.4100,127071,94120800,2.27;2024-10-09,7.61,7.64,7.21,7.2300,196524,145846900,3.52;2024-10-08,8.25,8.30,7.56,7.8000,397312,315067700,7.11;2024-09-30,7.30,7.65,7.14,7.5500,312412,232138500,5.59;2024-09-27,7.04,7.17,6.99,7.1200,116417,82472000,2.08;2024-09-26,6.78,6.94,6.77,6.9400,53748,36934600,0.94;2024-09-25,6.80,6.91,6.78,6.8000,68425,46869400,1.19;2024-09-24,6.55,6.73,6.53,6.7200,51971,34575500,0.91;2024-09-23,6.50,6.59,6.48,6.5200,17236,11276500,0.30;2024-09-20,6.58,6.60,6.51,6.5100,21901,14346400,0.38;2024-09-19,6.50,6.61,6.48,6.5800,26005,17033200,0.45;2024-09-18,6.57,6.60,6.40,6.4600,22868,14808300,0.40;2024-09-13,6.60,6.64,6.57,6.5700,16287,10749000,0.28;2024-09-12,6.59,6.65,6.57,6.6100,15475,10232600,0.27;2024-09-11,6.60,6.62,6.56,6.6000,21209,13989800,0.37;2024-09-10,6.61,6.64,6.54,6.6000,26974,17760500,0.47;2024-09-09,6.61,6.63,6.56,6.5900,21113,13925100,0.37;2024-09-06,6.64,6.66,6.58,6.6100,21550,14260700,0.38;2024-09-05,6.62,6.64,6.58,6.6200,20604,13617400,0.36;2024-09-04,6.60,6.66,6.58,6.5900,33032,21860200,0.58;2024-09-03,6.58,6.67,6.54,6.6400,33432,22186500,0.58;2024-09-02,6.47,6.64,6.47,6.5800,54302,35793300,0.95;2024-08-30,6.52,6.59,6.45,6.5300,44320,28986400,0.77;2024-08-29,6.52,6.54,6.46,6.5000,31168,20240100,0.54;2024-08-28,6.47,6.57,6.45,6.5100,38062,24844300,0.66;2024-08-27,6.44,6.52,6.41,6.4800,61053,39570200,1.06;2024-08-26,6.25,6.44,6.25,6.4300,37593,23966700,0.66;2024-08-23,6.26,6.31,6.23,6.2700,17085,10698800,0.30;2024-08-22,6.30,6.31,6.25,6.2600,17801,11181000,0.31;2024-08-21,6.28,6.32,6.26,6.2800,15538,9783300,0.27;2024-08-20,6.37,6.38,6.28,6.3000,20701,13077700,0.36;2024-08-19,6.35,6.40,6.32,6.3500,15283,9729600,0.27;2024-08-16,6.37,6.38,6.33,6.3400,13706,8713600,0.24;2024-08-15,6.34,6.42,6.32,6.3700,22423,14279900,0.39;2024-08-14,6.42,6.42,6.35,6.3500,17720,11303200,0.31;2024-08-13,6.38,6.41,6.34,6.4100,20621,13175700,0.36;2024-08-12,6.37,6.42,6.36,6.3700,15228,9728100,0.27;2024-08-09,6.42,6.46,6.38,6.3800,18207,11687900,0.32;2024-08-08,6.36,6.42,6.33,6.4100,19391,12376100,0.34;2024-08-07,6.35,6.38,6.31,6.3500,16468,10459600,0.29;2024-08-06,6.36,6.41,6.31,6.3700,24574,15624400,0.43;2024-08-05,6.44,6.46,6.31,6.3200,38219,24380500,0.67;2024-08-02,6.45,6.53,6.43,6.4600,22485,14585300,0.39;2024-08-01,6.51,6.56,6.48,6.4900,25076,16347800,0.44;2024-07-31,6.37,6.53,6.29,6.5100,34744,22464100,0.61;2024-07-30,6.36,6.38,6.31,6.3700,11700,7425600,0.20;2024-07-29,6.39,6.40,6.34,6.3600,14151,9003100,0.25;2024-07-26,6.28,6.39,6.27,6.3800,18751,11919000,0.33;2024-07-25,6.31,6.37,6.25,6.2600,27344,17236000,0.48;2024-07-24,6.38,6.39,6.30,6.3200,26300,16681900,0.46;2024-07-23,6.47,6.50,6.38,6.3800,17573,11346700,0.31;2024-07-22,6.50,6.52,6.44,6.4900,15229,9880800,0.27;2024-07-19,6.49,6.52,6.42,6.4900,16064,10409900,0.28;2024-07-18,6.46,6.49,6.35,6.4600,25858,16593000,0.45;2024-07-17,6.50,6.54,6.45,6.4900,14364,9312200,0.25;2024-07-16,6.50,6.55,6.47,6.5300,18559,12065000,0.32;2024-07-15,6.69,6.69,6.51,6.5300,25388,16641800,0.44;2024-07-12,6.69,6.72,6.63,6.6700,19662,13132400,0.34;2024-07-11,6.65,6.73,6.63,6.6900,40622,27141300,0.71;2024-07-10,6.58,6.62,6.54,6.5600,16643,10943300,0.29;2024-07-09,6.54,6.59,6.37,6.5800,37808,24525300,0.66;2024-07-08,6.63,6.64,6.50,6.5100,25094,16396400,0.44;2024-07-05,6.62,6.64,6.55,6.6100,24742,16317400,0.43;2024-07-04,6.77,6.77,6.59,6.5900,31106,20657900,0.54;2024-07-03,6.77,6.80,6.74,6.7500,15635,10571800,0.27;2024-07-02,6.76,6.80,6.73,6.7700,25164,17039400,0.44;2024-07-01,6.62,6.77,6.60,6.7700,30708,20608300,0.54;2024-06-28,6.60,6.69,6.59,6.6300,27959,18589400,0.49;2024-06-27,6.70,6.75,6.58,6.6000,32145,21396200,0.56;2024-06-26,6.63,6.71,6.58,6.7100,29152,19368100,0.51;2024-06-25,6.52,6.74,6.52,6.6400,45494,30350100,0.79;2024-06-24,6.80,6.80,6.54,6.5400,60280,39909700,1.05;2024-06-21,6.84,6.87,6.77,6.8500,29142,19880800,0.51;2024-06-20,6.85,6.88,6.78,6.8400,48872,33411900,0.85;2024-06-19,7.06,7.07,6.83,6.8600,70678,49049400,1.23;2024-06-18,6.80,7.07,6.77,7.0600,106038,73998800,1.85;2024-06-17,6.66,6.83,6.66,6.8000,64588,43720700,1.13;2024-06-14,6.80,6.84,6.76,6.8200,24536,16681300,0.43;2024-06-13,6.89,6.90,6.80,6.8100,28454,19422300,0.50;2024-06-12,6.87,6.93,6.84,6.9000,23436,16124100,0.41;2024-06-11,6.92,6.94,6.82,6.8800,34820,23939600,0.61;2024-06-07,6.80,6.95,6.80,6.9300,45193,31119200,0.79;2024-06-06,6.84,6.88,6.70,6.7500,52267,35330900,0.91;2024-06-05,6.96,6.96,6.85,6.8700,26545,18306800,0.46;2024-06-04,6.88,6.96,6.80,6.9500,39326,27102000,0.69;2024-06-03,7.06,7.06,6.82,6.8800,66851,46199100,1.17;2024-05-31,7.05,7.10,7.01,7.0300,50866,35824100,0.89;2024-05-30,7.07,7.20,7.03,7.0800,57201,40693800,1.00;2024-05-29,7.11,7.15,7.08,7.0900,34866,24792400,0.61;2024-05-28,7.19,7.20,7.11,7.1200,40193,28757000,0.70;2024-05-27,7.13,7.20,7.10,7.2000,41819,29910300,0.73