[{"seq":663387913,"ctime":1731290368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387913.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663362843,"ctime":1731066470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663362843.shtml","title":"11\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a20CM7\u8fde\u677f\u6d69\u6b27\u535a\u5c06\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000735","type":"yidong"},{"seq":663337482,"ctime":1731053284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337482.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u6708\u751f\u732a\u9500\u552e\u91cf\u540c\u6bd4\u4e0b\u964d30.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":663336467,"ctime":1731051752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da89.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":663331372,"ctime":1731034281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331372.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655368.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663283491,"ctime":1730946613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283491.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658114.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663232666,"ctime":1730857210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232666.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655374.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663188415,"ctime":1730785460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663188415.shtml","title":"\u7f57\u725b\u5c71\u80a1\u4e1c\u6237\u6570\u589e\u52a01100\u6237\uff0c\u6237\u5747\u6301\u80a11.18\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c7.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000735","type":"yidong"},{"seq":663181966,"ctime":1730768424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181966.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663131261,"ctime":1730685561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131261.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663074335,"ctime":1730447678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":663064432,"ctime":1730422814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064432.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654536.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663016245,"ctime":1730343009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016245.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653489.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":663008323,"ctime":1730328047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663008323.shtml","title":"\u4e09\u5b63\u62a5\u62ab\u9732\u8fce\u6765\u6536\u5b98 5\u5bb6\u516c\u53f8\u76c8\u5229\u5343\u4ebf\u5143\u4ee5\u4e0a","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000735","type":"news"},{"seq":663007262,"ctime":1730318112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663007262.shtml","title":"\u884c\u4e1a\u9f99\u5934\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u7a33\u5065 \u534a\u6570\u4ee5\u4e0a\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000735","type":"news"},{"seq":662961180,"ctime":1730256605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961180.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662901837,"ctime":1730166080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901837.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662847241,"ctime":1730077945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847241.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662830494,"ctime":1729863638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662830494.shtml","title":"\u7f57\u725b\u5c71\uff1a11\u670811\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000735","type":"yidong"},{"seq":662797164,"ctime":1729842938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da86.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"news"},{"seq":662787096,"ctime":1729818029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787096.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662739734,"ctime":1729734074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739734.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662691922,"ctime":1729647048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691922.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662642454,"ctime":1729558825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642454.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662595770,"ctime":1729475959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595770.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662552053,"ctime":1729238826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552053.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":662546146,"ctime":1729219212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546146.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662501439,"ctime":1729126871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501439.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662459780,"ctime":1729047605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459780.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662414074,"ctime":1728955814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414074.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662371332,"ctime":1728869365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371332.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662329632,"ctime":1728630806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329632.shtml","title":"\u7f57\u725b\u5c71\uff1a\u524d\u4e09\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u751f\u732a\u9500\u552e\u6536\u51659.81\u4ebf\u5143","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"000735","type":"news"},{"seq":662322364,"ctime":1728610199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322364.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":49493559,"ctime":1728576331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49493559.shtml","title":"\u7f57 \u725b \u5c71\uff1a2024\u5e749\u6708\u755c\u7267\u884c\u4e1a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000735","type":"notice"},{"seq":662301787,"ctime":1728559758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662301787.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u6708\u751f\u732a\u9500\u552e\u6536\u51651.02\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d2.16%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000735","type":"news"},{"seq":662278029,"ctime":1728525615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278029.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662221717,"ctime":1728442290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221717.shtml","title":"\u7f57\u725b\u5c71\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655346.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662168773,"ctime":1728353617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168773.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653348.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662093398,"ctime":1727659284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093398.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":662036397,"ctime":1727400705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036397.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661993051,"ctime":1727315369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993051.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661954150,"ctime":1727229616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954150.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661922850,"ctime":1727162344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922850.shtml","title":"\u7f57\u725b\u5c71\uff1a\u9010\u6b65\u63a8\u8fdb\u6218\u7565\u89c4\u5212\uff0c\u5173\u505c\u4f4e\u6548\u517b\u6b96\u57fa\u5730\u5e76\u4f18\u5316\u65b0\u732a\u573a\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":"000735","type":"yidong"},{"seq":661914180,"ctime":1727139642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914180.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4690.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661875580,"ctime":1727053864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875580.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661838037,"ctime":1726819132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"news"},{"seq":661830051,"ctime":1726793978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830051.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661792509,"ctime":1726708769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792509.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661753014,"ctime":1726623057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753014.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661701110,"ctime":1726214835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701110.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":661693185,"ctime":1726189943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693185.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":49261847,"ctime":1726157131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49261847.shtml","title":"\u7f57 \u725b \u5c71\uff1a2024\u5e748\u6708\u755c\u7267\u884c\u4e1a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000735","type":"notice"},{"seq":661682115,"ctime":1726143509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661682115.shtml","title":"\u7f57\u725b\u5c71\uff1a\u9884\u8ba1\u53f0\u98ce\u707e\u5bb3\u635f\u5931\u7ea65700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":661682103,"ctime":1726143488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661682103.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u6708\u751f\u732a\u9500\u552e\u6536\u51651.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":661654530,"ctime":1726102793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654530.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6071.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661617475,"ctime":1726018317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617475.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661581624,"ctime":1725932444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581624.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661540509,"ctime":1725847146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540509.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2844.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661501132,"ctime":1725610982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":661495446,"ctime":1725590410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495446.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661457748,"ctime":1725501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457748.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661420569,"ctime":1725413382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420569.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661383964,"ctime":1725328151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383964.shtml","title":"\u7f57\u725b\u5c71\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661342311,"ctime":1725241858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342311.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661297653,"ctime":1725004481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":661287602,"ctime":1724979625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287602.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661246515,"ctime":1724896204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246515.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661200679,"ctime":1724806811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200679.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661160225,"ctime":1724723962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160225.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661114933,"ctime":1724634059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114933.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661077085,"ctime":1724402574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077085.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-5.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":661067744,"ctime":1724378422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067744.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5170.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":661029340,"ctime":1724294954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029340.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660988800,"ctime":1724204950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988800.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660952899,"ctime":1724128545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952899.shtml","title":"\u8fd1\u4e5d\u6210\u4e0a\u5e02\u751f\u732a\u4f01\u4e1a7\u6708\u6536\u5165\u589e\u957f\uff0c\u884c\u4e1a\u6301\u7eed\u201c\u56de\u8840\u201d","source":"\u65b0\u4eac\u62a5","stocks":"000735","type":"news"},{"seq":660949679,"ctime":1724118031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949679.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660907657,"ctime":1724033416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907657.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660863240,"ctime":1723796182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863240.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":660856935,"ctime":1723772975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856935.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660811880,"ctime":1723683696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811880.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660777713,"ctime":1723613553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660777713.shtml","title":"\u731b\uff01\u4e09\u5de8\u59347\u6708\u51fa\u680f\u8fd11000\u4e07\u5934\uff0c15\u5bb6\u732a\u4f01\u9500\u552e\u6536\u5165\u5927\u6da8\uff01\u7267\u539f134\u4ebf\u5143\u3001\u6e29\u6c0f53\u4ebf\u5143\u3001\u65b0\u5e0c\u671b24\u4ebf\u5143\u3001\u5927\u5317\u519c9.8\u4ebf\u5143","source":"\u519c\u8d22\u5b9d\u5178","author":"\u5f20\u660e\u793c","stocks":"000735","type":"yidong"},{"seq":660772797,"ctime":1723597901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772797.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660732152,"ctime":1723512047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732152.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660719670,"ctime":1723467615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660719670.shtml","title":"\u7a7f\u884c\u201c\u56db\u5b63\u201d\u4fdd\u4f9b\u5e94\uff0c\u7f57\u725b\u5c71\u51b7\u94fe\u7269\u6d41\u6301\u7eed\u53d1\u529b","source":"\u7f57\u725b\u5c71\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":"000735","type":"yidong"},{"seq":660685312,"ctime":1723424459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685312.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8517.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660638661,"ctime":1723169413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638661.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":48735721,"ctime":1723133131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48735721.shtml","title":"\u7f57 \u725b \u5c71\uff1a2024\u5e747\u6708\u755c\u7267\u884c\u4e1a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000735","type":"notice"},{"seq":660594156,"ctime":1723082392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594156.shtml","title":"\u732a\u8089\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6b63\u8679\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"news"},{"seq":660592844,"ctime":1723080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592844.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660552344,"ctime":1722997155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552344.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660527666,"ctime":1722942189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527666.shtml","title":"\u732a\u8089\u6279\u53d1\u4ef7\u7ad9\u4e0a25.81\u5143\/\u516c\u65a4 \u751f\u732a\u517b\u6b96\u4e0a\u5e02\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000735","type":"news"},{"seq":660506038,"ctime":1722906087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506038.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660462945,"ctime":1722824349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462945.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660459877,"ctime":1722819817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459877.shtml","title":"\u4e1a\u7ee9\u9ad8\u589e\u957f\u80a1\u540d\u5355\uff1a418\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000735","type":"news"},{"seq":660456809,"ctime":1722814997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456809.shtml","title":"\u7267\u539f\u80a1\u4efd\u4e0a\u534a\u5e74\u626d\u4e8f \u732a\u4ef7\u53cd\u5f39\u63a8\u52a8\u732a\u4f01\u4e1a\u7ee9\u56de\u6696(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000735","type":"news"},{"seq":660417422,"ctime":1722586593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da84.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":660409555,"ctime":1722562886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409555.shtml","title":"\u7f57\u725b\u5c71\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660365905,"ctime":1722474101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365905.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660322572,"ctime":1722389476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322572.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660279623,"ctime":1722304234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279623.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5915.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660279261,"ctime":1722303907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279261.shtml","title":"\u517b\u9e21\u517b\u6b96\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u534e\u82f1\u519c\u4e1a\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":660236459,"ctime":1722215945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236459.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660193924,"ctime":1721980978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.66% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":660142135,"ctime":1721870447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142135.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660100832,"ctime":1721786456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100832.shtml","title":"\u732a\u8089\u517b\u6b96\u80a1\u65e9\u76d8\u8d70\u4f4e\uff0c\u5de8\u661f\u519c\u7267\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":660099538,"ctime":1721784623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099538.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660055930,"ctime":1721699352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055930.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":660010545,"ctime":1721610582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010545.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659972220,"ctime":1721378324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972220.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":659963893,"ctime":1721352036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963893.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659959120,"ctime":1721346835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959120.shtml","title":"\u732a\u4ef7\u4e0a\u884c+\u6210\u672c\u4e0b\u884c\u201c\u526a\u5200\u5dee\u201c\u6269\u5927 \u591a\u5bb6\u732a\u4f01\u76c8\u5229\u80fd\u529b\u4fee\u590d \u5468\u671f\u62d0\u70b9\u5df2\u81f3\uff1f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000735","type":"news"},{"seq":659922100,"ctime":1721266255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922100.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659879534,"ctime":1721179755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879534.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659835915,"ctime":1721091569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835915.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659826333,"ctime":1721049350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659826333.shtml","title":"\u591a\u5bb6\u732a\u4f01\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u732a\u8089\u677f\u5757\u653e\u91cf\u6da82.87%","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"000735","type":"news"},{"seq":659798621,"ctime":1721020091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798621.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u9707\u8361\u8d70\u5f3a \u7f57\u725b\u5c71\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"news"},{"seq":659797283,"ctime":1721011740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797283.shtml","title":"\u519c\u4e1a\u677f\u5757\u53d1\u529b\u8d70\u9ad8\uff0c\u732a\u8089\u3001\u9e21\u8089\u80a1\u4eae\u773c\uff0c\u7267\u539f\u80a1\u4efd\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000735","type":"news"},{"seq":659795377,"ctime":1721007166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795377.shtml","title":"\u732a\u8089\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6e58\u4f73\u80a1\u4efd\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"news"},{"seq":659793876,"ctime":1721005873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793876.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659765823,"ctime":1720782459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659765823.shtml","title":"\u7f57\u725b\u5c71\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u76c8\u52292.50\u4ebf\u5143-3.10\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":659754586,"ctime":1720771992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.92% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":659748496,"ctime":1720749615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748496.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659706145,"ctime":1720661451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706145.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":48415153,"ctime":1720627531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415153.shtml","title":"\u7f57 \u725b \u5c71\uff1a2024\u5e746\u6708\u755c\u7267\u884c\u4e1a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000735","type":"notice"},{"seq":659657555,"ctime":1720573222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657555.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659611718,"ctime":1720487415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611718.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659530462,"ctime":1720167705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530462.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":659522986,"ctime":1720142414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522986.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659481087,"ctime":1720054830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481087.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659393987,"ctime":1719883835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393987.shtml","title":"\u7f57\u725b\u5c71\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659351249,"ctime":1719800072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351249.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659307374,"ctime":1719563574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-4.31% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":659298983,"ctime":1719538853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298983.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659254520,"ctime":1719455414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254520.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659211907,"ctime":1719387351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211907.shtml","title":"\u6d77\u53e3\u5e02\u8d38\u4fc3\u4f1a\u8c03\u7814\u56e2\u4e00\u884c\u8385\u4e34\u7f57\u725b\u5c71\u51b7\u94fe\u7269\u6d41\u56ed","source":"\u7f57\u725b\u5c71\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":"000735","type":"yidong"},{"seq":659160637,"ctime":1719278406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160637.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659114963,"ctime":1719193746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114963.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659072591,"ctime":1718961327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-4.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"yidong"},{"seq":659061332,"ctime":1718934573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061332.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":659035782,"ctime":1718881443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659035782.shtml","title":"\u8b66\u60d5\uff01\u90e8\u5206\u732a\u4f01\u4ea7\u80fd\u5229\u7528\u7387\u4e0d\u523040%\uff01\u7267\u539f86%\uff0c\u6e29\u6c0f68%\uff0c\u732a\u4ef7\u4e0a\u6da8\uff0c\u6709\u4f01\u4e1a\u53c8\u6269\u5f20\u4e86","source":"\u519c\u8d22\u5b9d\u5178","author":"\u674e\u8427\u4f73","stocks":"000735","type":"news"},{"seq":659019711,"ctime":1718866480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659019711.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0a\u884c\u8d8b\u52bf\u4e0d\u6539 \u91cd\u89c6\u677f\u5757\u7a97\u53e3\u671f\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000735","type":"news"},{"seq":659012325,"ctime":1718845170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012325.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658971270,"ctime":1718760554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971270.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658926652,"ctime":1718673683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926652.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658880822,"ctime":1718586045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880822.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658839848,"ctime":1718356145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658839848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000735","type":"news"},{"seq":658830846,"ctime":1718333943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830846.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658743605,"ctime":1718178914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743605.shtml","title":"\u7f57\u725b\u5c715\u6708\u4efd\u751f\u732a\u9500\u552e\u6536\u51651.13\u4ebf\u5143","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":"000735","type":"yidong"},{"seq":658741429,"ctime":1718173563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741429.shtml","title":"\u7f57\u725b\u5c71\u8463\u4e8b\u957f\u5f90\u81ea\u529b\u5230\u957f\u9a70\u96c6\u56e2\u8003\u5bdf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"000735","type":"news"},{"seq":658735776,"ctime":1718154126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735776.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":48024965,"ctime":1718121931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48024965.shtml","title":"\u7f57 \u725b \u5c71\uff1a2024\u5e745\u6708\u755c\u7267\u884c\u4e1a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000735","type":"notice"},{"seq":658719655,"ctime":1718107409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658719655.shtml","title":"6\u670811\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u5dde\u8305\u53f0\u6bcf\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u522930.876\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000735","type":"yidong"},{"seq":658698574,"ctime":1718094579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658698574.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u6708\u9500\u552e\u751f\u732a6.45\u4e07\u5934 \u9500\u552e\u6536\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000735","type":"yidong"},{"seq":658690076,"ctime":1718068222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690076.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658642225,"ctime":1717725649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642225.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658593605,"ctime":1717637376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593605.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658549412,"ctime":1717551632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549412.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658531263,"ctime":1717502645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658531263.shtml","title":"\u7f57\u725b\u5c71\u5f00\u5c55\u5546\u54c1\u671f\u8d27\u5957\u671f\u4fdd\u503c\u4e1a\u52a1 \u91d1\u989d\u4e0d\u8d85\u8fc75000\u4e07\u5143","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u4e54\u6d0b","stocks":"000735","type":"yidong"},{"seq":658501933,"ctime":1717464615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501933.shtml","title":"\u7f57\u725b\u5c71\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658452143,"ctime":1717383378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452143.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658395666,"ctime":1717117832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395666.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658355694,"ctime":1717047495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658355694.shtml","title":"61\u5bb6\u4e0a\u5e02\u519c\u7267\u4f01\u4e1a\u603b\u90e8\u5728\u54ea\uff1f\u7267\u539f\u3001\u6e29\u6c0f\u3001\u6e58\u4f73\u3001\u7acb\u534e\u7b49\u6458\u5f97\u7701\u7ea7\u517b\u6b96\u5927\u738b\u79f0\u53f7","source":"\u519c\u8d22\u5b9d\u5178","author":"\u66fe\u6167\u73b2","stocks":"000735","type":"yidong"},{"seq":658351205,"ctime":1717032593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351205.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658302822,"ctime":1716944513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302822.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658218229,"ctime":1716777544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218229.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658165276,"ctime":1716513548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165276.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658119090,"ctime":1716426714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119090.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":658074998,"ctime":1716339686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074998.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":657983877,"ctime":1716167395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983877.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":657931248,"ctime":1715907571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931248.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"},{"seq":657887507,"ctime":1715821892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887507.shtml","title":"\u7f57\u725b\u5c71\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000735","type":"yidong"}]

2024-11-22,5.94,5.96,5.73,5.7600,293138,171816000,2.55;2024-11-21,5.98,6.02,5.89,5.9500,212954,126754100,1.85;2024-11-20,5.93,6.01,5.89,5.9900,175811,104781300,1.53;2024-11-19,5.89,6.00,5.80,5.9500,214672,126449200,1.87;2024-11-18,6.02,6.10,5.86,5.8900,235755,140560300,2.05;2024-11-15,6.10,6.19,6.00,6.0100,216635,132195200,1.88;2024-11-14,6.29,6.30,6.10,6.1100,196712,121694800,1.71;2024-11-13,6.38,6.41,6.19,6.2700,274034,171895900,2.38;2024-11-12,6.52,6.55,6.35,6.4100,321445,207702400,2.79;2024-11-11,6.51,6.54,6.33,6.5200,447258,287614800,3.89;2024-11-08,6.66,6.75,6.51,6.5600,590616,391026500,5.13;2024-11-07,6.43,6.78,6.38,6.6600,731760,485779600,6.36;2024-11-06,6.20,6.70,6.11,6.5400,878332,563742300,7.63;2024-11-05,5.91,6.44,5.88,6.2800,733483,458655400,6.37;2024-11-04,5.90,5.95,5.83,5.9300,232978,137460400,2.02;2024-11-01,6.09,6.12,5.88,5.9200,417775,249856100,3.63;2024-10-31,6.03,6.23,5.95,6.1400,662323,405264100,5.75;2024-10-30,5.79,6.06,5.77,6.0300,618591,368295900,5.37;2024-10-29,5.94,5.94,5.75,5.7700,316555,184651700,2.75;2024-10-28,5.76,5.94,5.75,5.9400,396989,233106800,3.45;2024-10-25,5.71,5.84,5.69,5.8400,301369,174621500,2.62;2024-10-24,5.70,5.81,5.66,5.6900,178726,102135300,1.55;2024-10-23,5.72,5.76,5.65,5.7300,272482,155407300,2.37;2024-10-22,5.53,5.74,5.50,5.7000,346650,195365800,3.01;2024-10-21,5.50,5.58,5.48,5.5300,234667,129927300,2.04;2024-10-18,5.41,5.55,5.35,5.4900,266216,145063700,2.31;2024-10-17,5.53,5.57,5.41,5.4100,188554,103406600,1.64;2024-10-16,5.46,5.60,5.43,5.5200,211157,116292300,1.83;2024-10-15,5.55,5.65,5.50,5.5100,232781,129700400,2.02;2024-10-14,5.46,5.64,5.40,5.6200,282134,155884800,2.45;2024-10-11,5.49,5.58,5.34,5.4000,275572,150494900,2.39;2024-10-10,5.56,5.80,5.54,5.5500,441340,250312600,3.83;2024-10-09,5.83,5.83,5.44,5.4600,446190,251552500,3.88;2024-10-08,6.33,6.34,5.71,5.9600,661177,397334300,5.74;2024-09-30,5.48,5.77,5.36,5.7600,623320,348096100,5.42;2024-09-27,5.18,5.38,5.16,5.2800,358759,188129800,3.12;2024-09-26,4.90,5.11,4.90,5.1100,257840,129405200,2.24;2024-09-25,4.94,5.03,4.90,4.9100,220071,109266800,1.91;2024-09-24,4.72,4.90,4.71,4.9000,211924,102241600,1.84;2024-09-23,4.71,4.77,4.68,4.6900,92452,43533800,0.80;2024-09-20,4.77,4.78,4.68,4.7300,111070,52431900,0.97;2024-09-19,4.63,4.79,4.58,4.7600,177906,83780000,1.55;2024-09-18,4.67,4.70,4.49,4.5600,139508,63668500,1.21;2024-09-13,4.71,4.74,4.65,4.6800,123275,57831300,1.07;2024-09-12,4.66,4.83,4.65,4.7200,161741,77171600,1.41;2024-09-11,4.75,4.75,4.62,4.6700,110542,51677600,0.96;2024-09-10,4.79,4.83,4.65,4.7400,139500,65877200,1.21;2024-09-09,4.65,4.83,4.60,4.7900,160536,76391400,1.39;2024-09-06,4.83,4.84,4.73,4.7400,113962,54338100,0.99;2024-09-05,4.72,4.81,4.71,4.7900,135038,64608900,1.17;2024-09-04,4.84,4.91,4.70,4.7200,185153,88668100,1.61;2024-09-03,4.77,4.88,4.76,4.8500,134504,65106500,1.17;2024-09-02,4.87,4.93,4.76,4.7800,163043,79206600,1.42;2024-08-30,4.82,4.96,4.75,4.9100,201997,98627200,1.76;2024-08-29,4.82,4.85,4.76,4.8200,112895,54347500,0.98;2024-08-28,4.79,4.87,4.72,4.8100,113969,54747800,0.99;2024-08-27,4.86,4.95,4.79,4.8200,148700,72110400,1.29;2024-08-26,4.77,4.94,4.75,4.9100,228027,111105800,1.98;2024-08-23,4.70,4.77,4.65,4.7600,127195,59888800,1.11;2024-08-22,4.76,4.78,4.68,4.7000,106703,50325200,0.93;2024-08-21,4.79,4.83,4.71,4.7400,122885,58511000,1.07;2024-08-20,4.88,4.89,4.79,4.8200,130162,62827900,1.13;2024-08-19,4.83,4.92,4.80,4.8800,143459,69767300,1.25;2024-08-16,4.96,4.98,4.86,4.8600,189602,92958100,1.65;2024-08-15,4.98,5.02,4.92,4.9700,160374,79772200,1.39;2024-08-14,4.98,4.99,4.91,4.9500,191074,94508300,1.66;2024-08-13,5.01,5.08,4.94,5.0200,262761,131492600,2.28;2024-08-12,5.03,5.16,4.96,5.0000,346026,174849200,3.01;2024-08-09,5.06,5.09,4.97,5.0100,267128,134363500,2.32;2024-08-08,4.93,5.11,4.93,5.0700,420028,212237900,3.65;2024-08-07,4.97,4.99,4.89,4.9300,171903,84752700,1.49;2024-08-06,4.95,5.00,4.92,4.9900,212863,105524300,1.85;2024-08-05,4.94,5.05,4.90,4.9100,285529,142116200,2.48;2024-08-02,4.89,5.04,4.89,4.9500,274453,136378400,2.38;2024-08-01,4.95,4.99,4.88,4.9200,291132,143300800,2.53;2024-07-31,4.68,5.04,4.64,4.9900,435105,212723900,3.78;2024-07-30,4.51,4.67,4.51,4.6400,197422,91209200,1.72;2024-07-29,4.56,4.60,4.51,4.5500,152129,69235900,1.32;2024-07-26,4.57,4.65,4.54,4.5700,167380,76646600,1.45;2024-07-25,4.53,4.66,4.49,4.5700,185705,85042700,1.61;2024-07-24,4.67,4.72,4.51,4.5400,254779,116993700,2.21;2024-07-23,4.86,4.91,4.70,4.7000,244199,117087000,2.12;2024-07-22,4.86,4.91,4.82,4.8800,232362,112873700,2.02;2024-07-19,4.94,4.99,4.86,4.9100,323777,159128600,2.81;2024-07-18,4.99,5.00,4.86,4.9500,374110,184725900,3.25;2024-07-17,4.87,5.12,4.81,4.9900,575856,287426000,5.00;2024-07-16,4.87,5.10,4.80,4.9100,722399,356609100,6.28;2024-07-15,4.65,4.91,4.65,4.9100,514080,246040700,4.47;2024-07-12,4.41,4.49,4.37,4.4600,102974,45794500,0.89;2024-07-11,4.31,4.42,4.30,4.4100,118856,51941300,1.03;2024-07-10,4.28,4.31,4.19,4.2500,84595,36042600,0.73;2024-07-09,4.32,4.33,4.16,4.2900,127842,54314200,1.11;2024-07-08,4.43,4.44,4.29,4.3000,95714,41564300,0.83;2024-07-05,4.38,4.46,4.32,4.4400,79915,35153100,0.69;2024-07-04,4.54,4.57,4.36,4.3800,127568,56564300,1.11;2024-07-03,4.50,4.61,4.48,4.5500,117379,53582500,1.02;2024-07-02,4.44,4.55,4.41,4.4900,117704,52881900,1.02;2024-07-01,4.33,4.45,4.33,4.4500,134631,59148800,1.17;2024-06-28,4.34,4.41,4.30,4.3300,105327,45926100,0.92;2024-06-27,4.39,4.45,4.32,4.3300,91828,40195900,0.80;2024-06-26,4.31,4.42,4.18,4.4100,121999,52674900,1.06;2024-06-25,4.33,4.39,4.29,4.3300,93073,40420300,0.81;2024-06-24,4.46,4.46,4.28,4.3000,124982,54261900,1.09;2024-06-21,4.43,4.53,4.40,4.4800,81409,36465500,0.71;2024-06-20,4.53,4.55,4.42,4.4200,114818,51244300,1.00;2024-06-19,4.63,4.64,4.53,4.5400,119315,54460400,1.04;2024-06-18,4.65,4.77,4.62,4.6500,167922,78373700,1.46;2024-06-17,4.60,4.65,4.55,4.5800,93725,43050700,0.81;2024-06-14,4.57,4.70,4.52,4.6000,145636,67106800,1.27;2024-06-13,4.70,4.73,4.56,4.5800,133555,61557400,1.16;2024-06-12,4.69,4.75,4.66,4.7200,114059,53704800,0.99;2024-06-11,4.69,4.71,4.61,4.6500,103138,47972300,0.90;2024-06-07,4.60,4.74,4.60,4.7200,138839,64872000,1.21;2024-06-06,4.73,4.77,4.50,4.5700,165335,75950200,1.44;2024-06-05,4.82,4.87,4.73,4.7300,96093,45980000,0.83;2024-06-04,4.86,4.87,4.75,4.8500,122613,58950200,1.07;2024-06-03,4.93,4.99,4.80,4.8800,160295,78420500,1.39;2024-05-31,5.00,5.01,4.89,4.8900,113534,55893200,0.99;2024-05-30,4.98,5.02,4.93,4.9800,100541,50003300,0.87;2024-05-29,4.94,5.07,4.93,4.9900,100273,50234700,0.87;2024-05-28,5.09,5.10,4.97,4.9900,145306,72828900,1.26;2024-05-27,5.10,5.13,4.98,5.1100,158643,80083400,1.38;2024-05-24,5.07,5.21,5.05,5.1100,180394,92647100,1.57