["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20251205,9.18,17.68,5.3960964408725,-0.33821871476888,20251205
[[20241209,6.85,23.23,"SJ"],[20241210,6.86,23.02,"SJ"],[20241211,7.2,23.15,"SJ"],[20241212,7.23,23.14,"SJ"],[20241213,7.19,23.14,"SJ"],[20241214,7.19,23.14,"SJ"],[20241215,7.19,23.14,"SJ"],[20241216,7.41,22.97,"SJ"],[20241217,7.03,23.05,"SJ"],[20241218,7.03,23.02,"SJ"],[20241219,6.91,23.1,"SJ"],[20241220,7.16,22.81,"SJ"],[20241221,7.16,22.81,"SJ"],[20241222,7.16,22.81,"SJ"],[20241223,6.86,22.91,"SJ"],[20241224,6.9,22.63,"SJ"],[20241225,6.59,22.37,"SJ"],[20241226,6.61,22.12,"SJ"],[20241227,6.89,22.17,"SJ"],[20241228,6.89,22.17,"SJ"],[20241229,6.89,22.17,"SJ"],[20241230,6.73,22.35,"SJ"],[20241231,6.66,22.36,"SJ"],[20250101,6.66,22.36,"SJ"],[20250102,6.38,22.49,"SJ"],[20250103,5.97,22.35,"SJ"],[20250104,5.97,22.35,"SJ"],[20250105,5.97,22.35,"SJ"],[20250106,5.93,22.81,"SJ"],[20250107,6.03,22.82,"SJ"],[20250108,5.95,22.77,"SJ"],[20250109,5.98,22.64,"SJ"],[20250110,5.76,22.62,"SJ"],[20250111,5.76,22.62,"SJ"],[20250112,5.76,22.62,"SJ"],[20250113,5.77,22.79,"SJ"],[20250114,6.03,22.74,"SJ"],[20250115,6.08,22.53,"SJ"],[20250116,6.14,22.66,"SJ"],[20250117,6.11,22.85,"SJ"],[20250118,6.11,22.85,"SJ"],[20250119,6.11,22.85,"SJ"],[20250120,6.14,22.64,"SJ"],[20250121,6.14,22.72,"SJ"],[20250122,6.03,22.83,"SJ"],[20250123,6.02,22.86,"SJ"],[20250124,6.04,22.95,"SJ"],[20250125,6.04,22.95,"SJ"],[20250126,6.04,23.35,"SJ"],[20250127,6.13,23.35,"SJ"],[20250128,6.13,23.35,"SJ"],[20250129,6.13,23.35,"SJ"],[20250130,6.13,23.35,"SJ"],[20250131,6.13,23.35,"SJ"],[20250201,6.13,23.35,"SJ"],[20250202,6.13,23.35,"SJ"],[20250203,6.13,23.35,"SJ"],[20250204,6.13,23.35,"SJ"],[20250205,6.19,23.04,"SJ"],[20250206,6.22,23.1,"SJ"],[20250207,6.34,22.93,"SJ"],[20250208,6.34,22.81,"SJ"],[20250209,6.34,22.81,"SJ"],[20250210,6.34,22.43,"SJ"],[20250211,6.21,22.3,"SJ"],[20250212,6.25,22.16,"SJ"],[20250213,6.28,21.99,"SJ"],[20250214,6.17,21.78,"SJ"],[20250215,6.17,21.78,"SJ"],[20250216,6.17,21.78,"SJ"],[20250217,6.19,21.76,"SJ"],[20250218,6,21.64,"SJ"],[20250219,6.09,21.45,"SJ"],[20250220,6.04,21.54,"SJ"],[20250221,6.09,21.45,"SJ"],[20250222,6.09,21.45,"SJ"],[20250223,6.09,21.45,"SJ"],[20250224,6.23,21.33,"SJ"],[20250225,6.05,21.25,"SJ"],[20250226,6.07,21.4,"SJ"],[20250227,6.35,21.23,"SJ"],[20250228,6.14,20.86,"SJ"],[20250301,6.14,20.86,"SJ"],[20250302,6.14,20.86,"SJ"],[20250303,6.16,20.82,"SJ"],[20250304,6.23,20.71,"SJ"],[20250305,6.18,20.83,"SJ"],[20250306,6.33,20.99,"SJ"],[20250307,6.2,20.81,"SJ"],[20250308,6.2,20.81,"SJ"],[20250309,6.2,20.81,"SJ"],[20250310,6.5,20.82,"SJ"],[20250311,6.5,20.73,"SJ"],[20250312,6.41,20.73,"SJ"],[20250313,6.33,20.86,"SJ"],[20250314,6.42,20.79,"SJ"],[20250315,6.42,20.79,"SJ"],[20250316,6.42,20.79,"SJ"],[20250317,6.67,20.76,"SJ"],[20250318,6.67,21,"SJ"],[20250319,6.74,20.58,"SJ"],[20250320,6.68,20.73,"SJ"],[20250321,6.57,20.89,"SJ"],[20250322,6.57,20.89,"SJ"],[20250323,6.57,20.89,"SJ"],[20250324,6.37,21.05,"SJ"],[20250325,6.32,20.68,"SJ"],[20250326,6.35,20.94,"SJ"],[20250327,6.25,20.74,"SJ"],[20250328,6.13,20.94,"SJ"],[20250329,6.13,20.94,"SJ"],[20250330,6.13,20.94,"SJ"],[20250331,6.03,20.85,"SJ"],[20250401,6.08,20.76,"SJ"],[20250402,6.09,20.72,"SJ"],[20250403,6.18,20.91,"SJ"],[20250404,6.18,20.91,"SJ"],[20250405,6.18,20.91,"SJ"],[20250406,6.18,20.91,"SJ"],[20250407,5.9,20.98,"SJ"],[20250408,6.49,20.61,"SJ"],[20250409,6.82,20.51,"SJ"],[20250410,6.7,20.76,"SJ"],[20250411,6.58,20.84,"SJ"],[20250412,6.58,20.84,"SJ"],[20250413,6.58,20.84,"SJ"],[20250414,6.87,20.79,"SJ"],[20250415,6.69,20.62,"SJ"],[20250416,6.5,20.94,"SJ"],[20250417,6.56,20.65,"SJ"],[20250418,6.43,20.85,"SJ"],[20250419,6.43,20.85,"SJ"],[20250420,6.43,20.85,"SJ"],[20250421,6.44,20.96,"SJ"],[20250422,6.38,20.91,"SJ"],[20250423,6.27,20.99,"SJ"],[20250424,6.19,20.88,"SJ"],[20250425,6.19,20.78,"SJ"],[20250426,6.19,20.78,"SJ"],[20250427,6.19,20.61,"SJ"],[20250428,5.93,20.87,"SJ"],[20250429,5.92,20.78,"SJ"],[20250430,5.91,20.59,"SJ"],[20250501,5.91,20.59,"SJ"],[20250502,5.91,20.59,"SJ"],[20250503,5.91,20.59,"SJ"],[20250504,5.91,20.59,"SJ"],[20250505,5.91,20.59,"SJ"],[20250506,5.98,20.96,"SJ"],[20250507,6.05,21.02,"SJ"],[20250508,6.07,20.92,"SJ"],[20250509,6.01,20.62,"SJ"],[20250510,6.01,20.62,"SJ"],[20250511,6.01,20.62,"SJ"],[20250512,5.99,20.85,"SJ"],[20250513,6,20.81,"SJ"],[20250514,6.02,20.9,"SJ"],[20250515,5.98,20.9,"SJ"],[20250516,5.95,20.94,"SJ"],[20250517,5.95,20.94,"SJ"],[20250518,5.95,20.94,"SJ"],[20250519,5.93,20.91,"SJ"],[20250520,5.96,20.76,"SJ"],[20250521,5.9,20.72,"SJ"],[20250522,5.79,20.67,"SJ"],[20250523,5.76,20.95,"SJ"],[20250524,5.76,20.95,"SJ"],[20250525,5.76,20.95,"SJ"],[20250526,5.68,20.6,"SJ"],[20250527,5.66,20.91,"SJ"],[20250528,5.54,20.84,"SJ"],[20250529,5.59,20.69,"SJ"],[20250530,5.65,20.66,"SJ"],[20250531,5.65,20.66,"SJ"],[20250601,5.65,20.66,"SJ"],[20250602,5.65,20.66,"SJ"],[20250603,5.64,20.59,"SJ"],[20250604,5.67,20.75,"SJ"],[20250605,5.62,20.7,"SJ"],[20250606,6.09,20.46,"SJ"],[20250607,6.09,20.46,"SJ"],[20250608,6.09,20.46,"SJ"],[20250609,5.89,20.46,"SJ"],[20250610,5.91,20.3,"SJ"],[20250611,5.94,20.28,"SJ"],[20250612,5.9,20.33,"SJ"],[20250613,6,20.26,"SJ"],[20250614,6,20.26,"SJ"],[20250615,6,20.26,"SJ"],[20250616,6.06,20.37,"SJ"],[20250617,6.09,20.23,"SJ"],[20250618,5.99,20.24,"SJ"],[20250619,5.86,20.29,"SJ"],[20250620,5.87,20.33,"SJ"],[20250621,5.87,20.33,"SJ"],[20250622,5.87,20.33,"SJ"],[20250623,5.9,20.08,"SJ"],[20250624,5.97,20.29,"SJ"],[20250625,6.02,20.22,"SJ"],[20250626,6.09,20.31,"SJ"],[20250627,6.02,20.23,"SJ"],[20250628,6.02,20.23,"SJ"],[20250629,6.02,20.23,"SJ"],[20250630,6.17,20.28,"SJ"],[20250701,6.13,20.2,"SJ"],[20250702,6.1,20.54,"SJ"],[20250703,6.12,20.29,"SJ"],[20250704,6.18,20.58,"SJ"],[20250705,6.18,20.58,"SJ"],[20250706,6.18,20.58,"SJ"],[20250707,6.13,20.66,"SJ"],[20250708,6.25,20.51,"SJ"],[20250709,6.2,20.53,"SJ"],[20250710,6.22,20.73,"SJ"],[20250711,6.21,20.6,"SJ"],[20250712,6.21,20.6,"SJ"],[20250713,6.21,20.6,"SJ"],[20250714,6.19,20.6,"SJ"],[20250715,6.01,20.74,"SJ"],[20250716,6.22,20.61,"SJ"],[20250717,6.34,20.63,"SJ"],[20250718,6.41,20.66,"SJ"],[20250719,6.41,20.66,"SJ"],[20250720,6.41,20.66,"SJ"],[20250721,6.6,20.8,"SJ"],[20250722,6.82,20.74,"SJ"],[20250723,6.4,20.57,"SJ"],[20250724,7.04,20.62,"SJ"],[20250725,6.65,20.87,"SJ"],[20250726,6.65,20.87,"SJ"],[20250727,6.65,20.87,"SJ"],[20250728,6.55,20.51,"SJ"],[20250729,6.51,20.5,"SJ"],[20250730,6.47,20.67,"SJ"],[20250731,6.32,20.45,"SJ"],[20250801,6.29,20.45,"SJ"],[20250802,6.29,20.45,"SJ"],[20250803,6.29,20.45,"SJ"],[20250804,6.3,20.33,"SJ"],[20250805,6.32,20.33,"SJ"],[20250806,6.33,20.67,"SJ"],[20250807,6.29,20.45,"SJ"],[20250808,6.36,20.41,"SJ"],[20250809,6.36,20.41,"SJ"],[20250810,6.36,20.41,"SJ"],[20250811,6.39,20.2,"SJ"],[20250812,6.39,20.26,"SJ"],[20250813,6.39,20.25,"SJ"],[20250814,6.26,20.23,"SJ"],[20250815,6.31,20.05,"SJ"],[20250816,6.31,20.05,"SJ"],[20250817,6.31,20.05,"SJ"],[20250818,6.37,20.2,"SJ"],[20250819,6.37,20.21,"SJ"],[20250820,6.38,20.04,"SJ"],[20250821,6.44,20.03,"SJ"],[20250822,6.44,20.1,"SJ"],[20250823,6.44,20.1,"SJ"],[20250824,6.44,20.1,"SJ"],[20250825,6.45,20.11,"SJ"],[20250826,6.5,20.01,"SJ"],[20250827,6.35,19.92,"SJ"],[20250828,6.33,19.82,"SJ"],[20250829,6.33,19.94,"SJ"],[20250830,6.33,19.94,"SJ"],[20250831,6.33,19.94,"SJ"],[20250901,6.31,20.01,"SJ"],[20250902,6.28,19.8,"SJ"],[20250903,6.13,20.04,"SJ"],[20250904,6.18,19.85,"SJ"],[20250905,6.22,19.84,"SJ"],[20250906,6.22,19.84,"SJ"],[20250907,6.22,19.84,"SJ"],[20250908,6.31,20.1,"SJ"],[20250909,6.26,19.86,"SJ"],[20250910,6.38,19.91,"SJ"],[20250911,6.41,19.93,"SJ"],[20250912,6.54,19.88,"SJ"],[20250913,6.54,19.88,"SJ"],[20250914,6.54,19.88,"SJ"],[20250915,6.59,19.88,"SJ"],[20250916,6.62,19.88,"SJ"],[20250917,6.51,19.73,"SJ"],[20250918,6.46,19.55,"SJ"],[20250919,6.48,19.48,"SJ"],[20250920,6.48,19.48,"SJ"],[20250921,6.48,19.48,"SJ"],[20250922,6.39,19.56,"SJ"],[20250923,6.23,19.57,"SJ"],[20250924,6.33,19.57,"SJ"],[20250925,6.28,19.44,"SJ"],[20250926,6.28,19.42,"SJ"],[20250927,6.28,19.42,"SJ"],[20250928,6.28,19.17,"SJ"],[20250929,6.36,19.32,"SJ"],[20250930,6.39,19.31,"SJ"],[20251001,6.39,19.31,"SJ"],[20251002,6.39,19.31,"SJ"],[20251003,6.39,19.31,"SJ"],[20251004,6.39,19.31,"SJ"],[20251005,6.39,19.31,"SJ"],[20251006,6.39,19.31,"SJ"],[20251007,6.39,19.31,"SJ"],[20251008,6.39,19.31,"SJ"],[20251009,6.28,18.64,"SJ"],[20251010,6.49,18.85,"SJ"],[20251011,6.49,18.77,"SJ"],[20251012,6.49,18.77,"SJ"],[20251013,6.47,18.47,"SJ"],[20251014,6.58,18.48,"SJ"],[20251015,6.59,18.21,"SJ"],[20251016,6.64,18.02,"SJ"],[20251017,6.62,18.03,"SJ"],[20251018,6.62,18.03,"SJ"],[20251019,6.62,18.03,"SJ"],[20251020,6.75,17.72,"SJ"],[20251021,6.83,17.7,"SJ"],[20251022,6.66,17.72,"SJ"],[20251023,6.71,17.62,"SJ"],[20251024,6.72,17.73,"SJ"],[20251025,6.72,17.73,"SJ"],[20251026,6.72,17.73,"SJ"],[20251027,6.73,17.96,"SJ"],[20251028,6.83,18.03,"SJ"],[20251029,7.17,18.03,"SJ"],[20251030,7.16,17.96,"SJ"],[20251031,7.33,17.8,"SJ"],[20251101,7.33,17.8,"SJ"],[20251102,7.33,17.8,"SJ"],[20251103,8.06,17.98,"SJ"],[20251104,8.2,18.02,"SJ"],[20251105,8.65,18.19,"SJ"],[20251106,7.93,18.06,"SJ"],[20251107,8.12,18.23,"SJ"],[20251108,8.12,18.23,"SJ"],[20251109,8.12,18.23,"SJ"],[20251110,8.42,18.13,"SJ"],[20251111,8.26,18.11,"SJ"],[20251112,8.15,17.89,"SJ"],[20251113,8.23,18.12,"SJ"],[20251114,8.45,18.06,"SJ"],[20251115,8.45,18.06,"SJ"],[20251116,8.45,18.06,"SJ"],[20251117,8.58,17.98,"SJ"],[20251118,8.43,17.89,"SJ"],[20251119,8.11,17.92,"SJ"],[20251120,8.7,17.94,"SJ"],[20251121,8.5,17.91,"SJ"],[20251122,8.5,17.91,"SJ"],[20251123,8.5,17.91,"SJ"],[20251124,8.26,17.92,"SJ"],[20251125,8.64,17.72,"SJ"],[20251126,8.97,17.87,"SJ"],[20251127,8.38,18.07,"SJ"],[20251128,8.64,17.83,"SJ"],[20251129,8.64,17.83,"SJ"],[20251130,8.64,17.83,"SJ"],[20251201,8.47,17.8,"SJ"],[20251202,9.32,17.59,"SJ"],[20251203,9.68,17.74,"SJ"],[20251204,8.71,17.74,"SJ"],[20251205,9.18,17.68,"SJ"]]
null
20251205,9.18,7.44,5.3960964408725,0.26954177897575,20251205
[[20241209,6.85,10.18,"SJ"],[20241210,6.86,10.21,"SJ"],[20241211,7.2,10.17,"SJ"],[20241212,7.23,10.19,"SJ"],[20241213,7.19,10.27,"SJ"],[20241214,7.19,10.17,"SJ"],[20241215,7.19,10.17,"SJ"],[20241216,7.41,10.25,"SJ"],[20241217,7.03,10.25,"SJ"],[20241218,7.03,10.16,"SJ"],[20241219,6.91,10.19,"SJ"],[20241220,7.16,10.22,"SJ"],[20241221,7.16,10.21,"SJ"],[20241222,7.16,10.22,"SJ"],[20241223,6.86,10.24,"SJ"],[20241224,6.9,10.26,"SJ"],[20241225,6.59,10.18,"SJ"],[20241226,6.61,10.14,"SJ"],[20241227,6.89,10.19,"SJ"],[20241228,6.89,10.11,"SJ"],[20241229,6.89,10.17,"SJ"],[20241230,6.73,10.13,"SJ"],[20241231,6.66,10.17,"SJ"],[20250101,6.66,10.1,"SJ"],[20250102,6.38,10.13,"SJ"],[20250103,5.97,10.1,"SJ"],[20250104,5.97,10.1,"SJ"],[20250105,5.97,10.12,"SJ"],[20250106,5.93,10.04,"SJ"],[20250107,6.03,10.03,"SJ"],[20250108,5.95,10.02,"SJ"],[20250109,5.98,10.03,"SJ"],[20250110,5.76,10.04,"SJ"],[20250111,5.76,10.08,"SJ"],[20250112,5.76,10.08,"SJ"],[20250113,5.77,10.16,"SJ"],[20250114,6.03,10.06,"SJ"],[20250115,6.08,10.06,"SJ"],[20250116,6.14,10.1,"SJ"],[20250117,6.11,10.1,"SJ"],[20250118,6.11,10.07,"SJ"],[20250119,6.11,10.09,"SJ"],[20250120,6.14,10.01,"SJ"],[20250121,6.14,10.01,"SJ"],[20250122,6.03,9.92,"SJ"],[20250123,6.02,9.92,"SJ"],[20250124,6.04,9.85,"SJ"],[20250125,6.04,9.92,"SJ"],[20250126,6.04,9.88,"SJ"],[20250127,6.13,9.94,"SJ"],[20250128,6.13,9.88,"SJ"],[20250129,6.13,9.88,"SJ"],[20250130,6.13,9.86,"SJ"],[20250131,6.13,9.77,"SJ"],[20250201,6.13,9.82,"SJ"],[20250202,6.13,9.78,"SJ"],[20250203,6.13,9.79,"SJ"],[20250204,6.13,9.69,"SJ"],[20250205,6.19,9.55,"SJ"],[20250206,6.22,9.3,"SJ"],[20250207,6.34,9.03,"SJ"],[20250208,6.34,8.83,"SJ"],[20250209,6.34,8.91,"SJ"],[20250210,6.34,8.79,"SJ"],[20250211,6.21,8.83,"SJ"],[20250212,6.25,8.71,"SJ"],[20250213,6.28,8.76,"SJ"],[20250214,6.17,8.68,"SJ"],[20250215,6.17,8.6,"SJ"],[20250216,6.17,8.51,"SJ"],[20250217,6.19,8.54,"SJ"],[20250218,6,8.49,"SJ"],[20250219,6.09,8.32,"SJ"],[20250220,6.04,8.3,"SJ"],[20250221,6.09,8.37,"SJ"],[20250222,6.09,8.31,"SJ"],[20250223,6.09,8.26,"SJ"],[20250224,6.23,8.37,"SJ"],[20250225,6.05,8.41,"SJ"],[20250226,6.07,8.35,"SJ"],[20250227,6.35,8.36,"SJ"],[20250228,6.14,8.53,"SJ"],[20250301,6.14,8.35,"SJ"],[20250302,6.14,8.39,"SJ"],[20250303,6.16,8.47,"SJ"],[20250304,6.23,8.53,"SJ"],[20250305,6.18,8.44,"SJ"],[20250306,6.33,8.42,"SJ"],[20250307,6.2,8.51,"SJ"],[20250308,6.2,8.44,"SJ"],[20250309,6.2,8.46,"SJ"],[20250310,6.5,8.54,"SJ"],[20250311,6.5,8.45,"SJ"],[20250312,6.41,8.45,"SJ"],[20250313,6.33,8.33,"SJ"],[20250314,6.42,8.31,"SJ"],[20250315,6.42,8.3,"SJ"],[20250316,6.42,8.24,"SJ"],[20250317,6.67,8.21,"SJ"],[20250318,6.67,8.24,"SJ"],[20250319,6.74,8.25,"SJ"],[20250320,6.68,8.25,"SJ"],[20250321,6.57,8.22,"SJ"],[20250322,6.57,8.12,"SJ"],[20250323,6.57,8.18,"SJ"],[20250324,6.37,8.22,"SJ"],[20250325,6.32,8.19,"SJ"],[20250326,6.35,8.12,"SJ"],[20250327,6.25,8.05,"SJ"],[20250328,6.13,8.13,"SJ"],[20250329,6.13,8.02,"SJ"],[20250330,6.13,8,"SJ"],[20250331,6.03,8.08,"SJ"],[20250401,6.08,8.12,"SJ"],[20250402,6.09,8.1,"SJ"],[20250403,6.18,7.99,"SJ"],[20250404,6.18,7.9,"SJ"],[20250405,6.18,7.77,"SJ"],[20250406,6.18,7.82,"SJ"],[20250407,5.9,7.89,"SJ"],[20250408,6.49,7.89,"SJ"],[20250409,6.82,7.78,"SJ"],[20250410,6.7,7.98,"SJ"],[20250411,6.58,8.01,"SJ"],[20250412,6.58,7.86,"SJ"],[20250413,6.58,7.92,"SJ"],[20250414,6.87,7.99,"SJ"],[20250415,6.69,8.08,"SJ"],[20250416,6.5,8.1,"SJ"],[20250417,6.56,8.01,"SJ"],[20250418,6.43,8.15,"SJ"],[20250419,6.43,8.16,"SJ"],[20250420,6.43,8.09,"SJ"],[20250421,6.44,8.32,"SJ"],[20250422,6.38,8.33,"SJ"],[20250423,6.27,8.34,"SJ"],[20250424,6.19,8.39,"SJ"],[20250425,6.19,8.3,"SJ"],[20250426,6.19,8.08,"SJ"],[20250427,6.19,8.21,"SJ"],[20250428,5.93,8.22,"SJ"],[20250429,5.92,8.18,"SJ"],[20250430,5.91,8.07,"SJ"],[20250501,5.91,7.92,"SJ"],[20250502,5.91,7.88,"SJ"],[20250503,5.91,7.9,"SJ"],[20250504,5.91,8.03,"SJ"],[20250505,5.91,7.96,"SJ"],[20250506,5.98,7.99,"SJ"],[20250507,6.05,8.02,"SJ"],[20250508,6.07,7.92,"SJ"],[20250509,6.01,8,"SJ"],[20250510,6.01,7.79,"SJ"],[20250511,6.01,7.82,"SJ"],[20250512,5.99,7.98,"SJ"],[20250513,6,7.86,"SJ"],[20250514,6.02,7.85,"SJ"],[20250515,5.98,7.97,"SJ"],[20250516,5.95,8.05,"SJ"],[20250517,5.95,7.77,"SJ"],[20250518,5.95,7.76,"SJ"],[20250519,5.93,7.94,"SJ"],[20250520,5.96,7.83,"SJ"],[20250521,5.9,7.87,"SJ"],[20250522,5.79,7.77,"SJ"],[20250523,5.76,7.91,"SJ"],[20250524,5.76,7.69,"SJ"],[20250525,5.76,7.69,"SJ"],[20250526,5.68,7.74,"SJ"],[20250527,5.66,7.72,"SJ"],[20250528,5.54,7.79,"SJ"],[20250529,5.59,7.6,"SJ"],[20250530,5.65,7.78,"SJ"],[20250531,5.65,7.46,"SJ"],[20250601,5.65,7.53,"SJ"],[20250602,5.65,7.45,"SJ"],[20250603,5.64,7.61,"SJ"],[20250604,5.67,7.7,"SJ"],[20250605,5.62,7.76,"SJ"],[20250606,6.09,7.55,"SJ"],[20250607,6.09,7.44,"SJ"],[20250608,6.09,7.4,"SJ"],[20250609,5.89,7.42,"SJ"],[20250610,5.91,7.35,"SJ"],[20250611,5.94,7.39,"SJ"],[20250612,5.9,7.31,"SJ"],[20250613,6,7.28,"SJ"],[20250614,6,7.24,"SJ"],[20250615,6,7.17,"SJ"],[20250616,6.06,7.28,"SJ"],[20250617,6.09,7.25,"SJ"],[20250618,5.99,7.15,"SJ"],[20250619,5.86,7.24,"SJ"],[20250620,5.87,7.28,"SJ"],[20250621,5.87,7.1,"SJ"],[20250622,5.87,7.11,"SJ"],[20250623,5.9,7.34,"SJ"],[20250624,5.97,7.33,"SJ"],[20250625,6.02,7.29,"SJ"],[20250626,6.09,7.28,"SJ"],[20250627,6.02,7.31,"SJ"],[20250628,6.02,7.21,"SJ"],[20250629,6.02,7.17,"SJ"],[20250630,6.17,7.26,"SJ"],[20250701,6.13,7.16,"SJ"],[20250702,6.1,7.1,"SJ"],[20250703,6.12,7.07,"SJ"],[20250704,6.18,7.05,"SJ"],[20250705,6.18,6.97,"SJ"],[20250706,6.18,6.89,"SJ"],[20250707,6.13,7.06,"SJ"],[20250708,6.25,6.95,"SJ"],[20250709,6.2,7.02,"SJ"],[20250710,6.22,7.05,"SJ"],[20250711,6.21,7.03,"SJ"],[20250712,6.21,6.76,"SJ"],[20250713,6.21,6.78,"SJ"],[20250714,6.19,6.97,"SJ"],[20250715,6.01,6.97,"SJ"],[20250716,6.22,7.02,"SJ"],[20250717,6.34,7.06,"SJ"],[20250718,6.41,7.03,"SJ"],[20250719,6.41,7.04,"SJ"],[20250720,6.41,7.11,"SJ"],[20250721,6.6,7.32,"SJ"],[20250722,6.82,7.31,"SJ"],[20250723,6.4,7.43,"SJ"],[20250724,7.04,7.43,"SJ"],[20250725,6.65,7.51,"SJ"],[20250726,6.65,7.52,"SJ"],[20250727,6.65,7.52,"SJ"],[20250728,6.55,7.65,"SJ"],[20250729,6.51,7.68,"SJ"],[20250730,6.47,7.68,"SJ"],[20250731,6.32,7.68,"SJ"],[20250801,6.29,7.68,"SJ"],[20250802,6.29,7.59,"SJ"],[20250803,6.29,7.64,"SJ"],[20250804,6.3,7.54,"SJ"],[20250805,6.32,7.6,"SJ"],[20250806,6.33,7.54,"SJ"],[20250807,6.29,7.54,"SJ"],[20250808,6.36,7.51,"SJ"],[20250809,6.36,7.35,"SJ"],[20250810,6.36,7.42,"SJ"],[20250811,6.39,7.55,"SJ"],[20250812,6.39,7.54,"SJ"],[20250813,6.39,7.51,"SJ"],[20250814,6.26,7.52,"SJ"],[20250815,6.31,7.59,"SJ"],[20250816,6.31,7.46,"SJ"],[20250817,6.31,7.49,"SJ"],[20250818,6.37,7.59,"SJ"],[20250819,6.37,7.73,"SJ"],[20250820,6.38,7.62,"SJ"],[20250821,6.44,7.73,"SJ"],[20250822,6.44,7.67,"SJ"],[20250823,6.44,7.58,"SJ"],[20250824,6.44,7.55,"SJ"],[20250825,6.45,7.65,"SJ"],[20250826,6.5,7.61,"SJ"],[20250827,6.35,7.69,"SJ"],[20250828,6.33,7.67,"SJ"],[20250829,6.33,7.64,"SJ"],[20250830,6.33,7.56,"SJ"],[20250831,6.33,7.51,"SJ"],[20250901,6.31,7.75,"SJ"],[20250902,6.28,7.59,"SJ"],[20250903,6.13,7.74,"SJ"],[20250904,6.18,7.74,"SJ"],[20250905,6.22,7.73,"SJ"],[20250906,6.22,7.65,"SJ"],[20250907,6.22,7.66,"SJ"],[20250908,6.31,7.85,"SJ"],[20250909,6.26,7.85,"SJ"],[20250910,6.38,7.9,"SJ"],[20250911,6.41,7.93,"SJ"],[20250912,6.54,7.95,"SJ"],[20250913,6.54,7.88,"SJ"],[20250914,6.54,7.95,"SJ"],[20250915,6.59,8.11,"SJ"],[20250916,6.62,8.13,"SJ"],[20250917,6.51,8.27,"SJ"],[20250918,6.46,8.4,"SJ"],[20250919,6.48,8.34,"SJ"],[20250920,6.48,8.2,"SJ"],[20250921,6.48,8.23,"SJ"],[20250922,6.39,8.47,"SJ"],[20250923,6.23,8.49,"SJ"],[20250924,6.33,8.49,"SJ"],[20250925,6.28,8.48,"SJ"],[20250926,6.28,8.46,"SJ"],[20250927,6.28,8.32,"SJ"],[20250928,6.28,8.5,"SJ"],[20250929,6.36,8.45,"SJ"],[20250930,6.39,8.38,"SJ"],[20251001,6.39,8.15,"SJ"],[20251002,6.39,8.1,"SJ"],[20251003,6.39,8.16,"SJ"],[20251004,6.39,8.11,"SJ"],[20251005,6.39,8.04,"SJ"],[20251006,6.39,8.04,"SJ"],[20251007,6.39,8.08,"SJ"],[20251008,6.39,7.97,"SJ"],[20251009,6.28,7.93,"SJ"],[20251010,6.49,7.9,"SJ"],[20251011,6.49,7.87,"SJ"],[20251012,6.49,7.6,"SJ"],[20251013,6.47,7.76,"SJ"],[20251014,6.58,7.6,"SJ"],[20251015,6.59,7.44,"SJ"],[20251016,6.64,7.46,"SJ"],[20251017,6.62,7.52,"SJ"],[20251018,6.62,7.4,"SJ"],[20251019,6.62,7.39,"SJ"],[20251020,6.75,7.48,"SJ"],[20251021,6.83,7.38,"SJ"],[20251022,6.66,7.39,"SJ"],[20251023,6.71,7.42,"SJ"],[20251024,6.72,7.37,"SJ"],[20251025,6.72,7.26,"SJ"],[20251026,6.72,7.22,"SJ"],[20251027,6.73,7.39,"SJ"],[20251028,6.83,7.39,"SJ"],[20251029,7.17,7.37,"SJ"],[20251030,7.16,7.35,"SJ"],[20251031,7.33,7.36,"SJ"],[20251101,7.33,7.25,"SJ"],[20251102,7.33,7.25,"SJ"],[20251103,8.06,7.29,"SJ"],[20251104,8.2,7.27,"SJ"],[20251105,8.65,7.34,"SJ"],[20251106,7.93,7.17,"SJ"],[20251107,8.12,7.35,"SJ"],[20251108,8.12,7.26,"SJ"],[20251109,8.12,7.27,"SJ"],[20251110,8.42,7.35,"SJ"],[20251111,8.26,7.43,"SJ"],[20251112,8.15,7.46,"SJ"],[20251113,8.23,7.58,"SJ"],[20251114,8.45,7.52,"SJ"],[20251115,8.45,7.13,"SJ"],[20251116,8.45,7.17,"SJ"],[20251117,8.58,7.35,"SJ"],[20251118,8.43,7.35,"SJ"],[20251119,8.11,7.31,"SJ"],[20251120,8.7,7.27,"SJ"],[20251121,8.5,7.26,"SJ"],[20251122,8.5,7.08,"SJ"],[20251123,8.5,7.11,"SJ"],[20251124,8.26,7.35,"SJ"],[20251125,8.64,7.35,"SJ"],[20251126,8.97,7.27,"SJ"],[20251127,8.38,7.35,"SJ"],[20251128,8.64,7.35,"SJ"],[20251129,8.64,7.21,"SJ"],[20251130,8.64,7.14,"SJ"],[20251201,8.47,7.33,"SJ"],[20251202,9.32,7.44,"SJ"],[20251203,9.68,7.42,"SJ"],[20251204,8.71,7.42,"SJ"],[20251205,9.18,7.44,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.5853289482784}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.52773765266961}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.6872472636153}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.75836077292451}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.79381449845177}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40244612369458}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61851491272836}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53351198765447}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92319640980098}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.65635563586883}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.66885494081689}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.43383164245156}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87880856554018}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.94505685598712}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.76183745563383}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.65433787105869}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.52597141506028}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u79bd\u4ea7\u4e1a","zybl":0.38680486394197}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.60254955109741}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.50191629042473}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.96826409796624}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50638932810052}]]