["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240419,4.40,20.65,-1.5659955257271,-0.33783783783784,20240419
[[20230420,7.68,19.25,"SJ"],[20230421,7.58,19.28,"SJ"],[20230422,7.58,19.28,"SJ"],[20230423,7.58,19.28,"SJ"],[20230424,7.47,19.26,"SJ"],[20230425,7.49,19.35,"SJ"],[20230426,7.52,19.64,"SJ"],[20230427,7.35,19.77,"SJ"],[20230428,7.48,19.67,"SJ"],[20230429,7.48,19.46,"SJ"],[20230430,7.48,19.69,"SJ"],[20230501,7.48,19.83,"SJ"],[20230502,7.48,19.6,"SJ"],[20230503,7.48,19.61,"SJ"],[20230504,7.52,19.79,"SJ"],[20230505,7.3,19.5,"SJ"],[20230506,7.3,19.67,"SJ"],[20230507,7.3,19.41,"SJ"],[20230508,7.34,19.67,"SJ"],[20230509,7.38,19.46,"SJ"],[20230510,7.26,19.59,"SJ"],[20230511,7.4,19.63,"SJ"],[20230512,7.35,19.42,"SJ"],[20230513,7.35,19.42,"SJ"],[20230514,7.35,19.42,"SJ"],[20230515,7.31,19.38,"SJ"],[20230516,7.36,19.41,"SJ"],[20230517,7.34,19.39,"SJ"],[20230518,7.22,19.43,"SJ"],[20230519,7.05,19.35,"SJ"],[20230520,7.05,19.35,"SJ"],[20230521,7.05,19.35,"SJ"],[20230522,7.09,19.4,"SJ"],[20230523,6.99,19.48,"SJ"],[20230524,6.97,19.43,"SJ"],[20230525,6.85,19.26,"SJ"],[20230526,6.81,19.33,"SJ"],[20230527,6.81,19.33,"SJ"],[20230528,6.81,19.33,"SJ"],[20230529,6.81,19.38,"SJ"],[20230530,6.81,19.29,"SJ"],[20230531,6.81,19.26,"SJ"],[20230601,6.93,19.1,"SJ"],[20230602,6.94,19.15,"SJ"],[20230603,6.94,19.15,"SJ"],[20230604,6.94,19.15,"SJ"],[20230605,6.9,19.13,"SJ"],[20230606,6.79,19.2,"SJ"],[20230607,6.8,19.21,"SJ"],[20230608,6.92,19.08,"SJ"],[20230609,6.87,19.29,"SJ"],[20230610,6.87,19.29,"SJ"],[20230611,6.87,19.29,"SJ"],[20230612,6.92,19.24,"SJ"],[20230613,6.9,19.13,"SJ"],[20230614,6.81,19.18,"SJ"],[20230615,6.8,19.2,"SJ"],[20230616,6.86,19.14,"SJ"],[20230617,6.86,19.14,"SJ"],[20230618,6.86,19.14,"SJ"],[20230619,6.83,19.17,"SJ"],[20230620,6.66,19.08,"SJ"],[20230621,6.46,19.23,"SJ"],[20230622,6.46,19.23,"SJ"],[20230623,6.46,19.23,"SJ"],[20230624,6.46,19.23,"SJ"],[20230625,6.46,19.13,"SJ"],[20230626,6.29,19.08,"SJ"],[20230627,6.43,19.03,"SJ"],[20230628,6.48,18.87,"SJ"],[20230629,6.47,18.9,"SJ"],[20230630,6.54,18.92,"SJ"],[20230701,6.54,18.92,"SJ"],[20230702,6.54,18.92,"SJ"],[20230703,6.6,19.09,"SJ"],[20230704,6.58,18.92,"SJ"],[20230705,6.53,18.97,"SJ"],[20230706,6.62,18.95,"SJ"],[20230707,6.65,18.83,"SJ"],[20230708,6.65,18.83,"SJ"],[20230709,6.65,18.83,"SJ"],[20230710,6.72,18.9,"SJ"],[20230711,6.7,18.82,"SJ"],[20230712,6.66,18.88,"SJ"],[20230713,6.73,18.85,"SJ"],[20230714,6.71,18.95,"SJ"],[20230715,6.71,18.95,"SJ"],[20230716,6.71,18.95,"SJ"],[20230717,6.64,18.84,"SJ"],[20230718,6.68,18.92,"SJ"],[20230719,6.67,19.03,"SJ"],[20230720,6.64,18.95,"SJ"],[20230721,6.66,18.78,"SJ"],[20230722,6.66,18.78,"SJ"],[20230723,6.66,18.78,"SJ"],[20230724,6.48,19.08,"SJ"],[20230725,6.54,19.13,"SJ"],[20230726,6.67,19.3,"SJ"],[20230727,6.66,19.55,"SJ"],[20230728,6.73,19.86,"SJ"],[20230729,6.73,19.86,"SJ"],[20230730,6.73,19.86,"SJ"],[20230731,6.88,20.81,"SJ"],[20230801,6.85,21.26,"SJ"],[20230802,6.81,21.4,"SJ"],[20230803,6.85,21.6,"SJ"],[20230804,6.79,22.17,"SJ"],[20230805,6.79,22.17,"SJ"],[20230806,6.79,22.17,"SJ"],[20230807,6.8,22.56,"SJ"],[20230808,6.77,22.74,"SJ"],[20230809,6.72,22.6,"SJ"],[20230810,6.74,22.67,"SJ"],[20230811,6.6,22.84,"SJ"],[20230812,6.6,22.84,"SJ"],[20230813,6.6,22.84,"SJ"],[20230814,6.56,22.7,"SJ"],[20230815,6.49,22.66,"SJ"],[20230816,6.5,22.47,"SJ"],[20230817,6.55,22.48,"SJ"],[20230818,6.38,22.64,"SJ"],[20230819,6.38,22.64,"SJ"],[20230820,6.38,22.64,"SJ"],[20230821,6.26,22.62,"SJ"],[20230822,6.27,22.49,"SJ"],[20230823,6.28,22.53,"SJ"],[20230824,6.34,22.65,"SJ"],[20230825,6.39,22.66,"SJ"],[20230826,6.39,22.66,"SJ"],[20230827,6.39,22.66,"SJ"],[20230828,6.45,22.78,"SJ"],[20230829,6.47,22.63,"SJ"],[20230830,6.35,22.53,"SJ"],[20230831,6.03,22.78,"SJ"],[20230901,6.05,22.66,"SJ"],[20230902,6.05,22.66,"SJ"],[20230903,6.05,22.66,"SJ"],[20230904,6.15,22.74,"SJ"],[20230905,6.08,22.57,"SJ"],[20230906,6.05,22.42,"SJ"],[20230907,5.98,22.35,"SJ"],[20230908,5.96,22.44,"SJ"],[20230909,5.96,22.44,"SJ"],[20230910,5.96,22.44,"SJ"],[20230911,6,22.42,"SJ"],[20230912,6.05,22.31,"SJ"],[20230913,5.95,22.31,"SJ"],[20230914,5.93,22.23,"SJ"],[20230915,5.95,22.29,"SJ"],[20230916,5.95,22.29,"SJ"],[20230917,5.95,22.29,"SJ"],[20230918,5.95,22.28,"SJ"],[20230919,5.92,22.32,"SJ"],[20230920,5.94,22.17,"SJ"],[20230921,5.81,22.28,"SJ"],[20230922,5.91,22.17,"SJ"],[20230923,5.91,22.17,"SJ"],[20230924,5.91,22.17,"SJ"],[20230925,5.85,22.36,"SJ"],[20230926,5.79,22.32,"SJ"],[20230927,5.75,22.14,"SJ"],[20230928,5.72,22.04,"SJ"],[20230929,5.72,22.43,"SJ"],[20230930,5.72,22.16,"SJ"],[20231001,5.72,22.23,"SJ"],[20231002,5.72,22.27,"SJ"],[20231003,5.72,22.11,"SJ"],[20231004,5.72,22.16,"SJ"],[20231005,5.72,22.19,"SJ"],[20231006,5.72,22.23,"SJ"],[20231007,5.72,21.82,"SJ"],[20231008,5.72,21.96,"SJ"],[20231009,5.64,21.8,"SJ"],[20231010,5.68,21.82,"SJ"],[20231011,5.66,21.69,"SJ"],[20231012,5.72,21.77,"SJ"],[20231013,5.65,21.7,"SJ"],[20231014,5.65,21.38,"SJ"],[20231015,5.65,21.59,"SJ"],[20231016,5.63,21.52,"SJ"],[20231017,5.65,21.44,"SJ"],[20231018,5.55,21.56,"SJ"],[20231019,5.47,21.32,"SJ"],[20231020,5.46,21.29,"SJ"],[20231021,5.46,21.32,"SJ"],[20231022,5.46,21.23,"SJ"],[20231023,5.34,21.04,"SJ"],[20231024,5.5,20.95,"SJ"],[20231025,5.55,20.97,"SJ"],[20231026,5.55,21.38,"SJ"],[20231027,5.62,20.81,"SJ"],[20231028,5.62,21.17,"SJ"],[20231029,5.62,20.85,"SJ"],[20231030,5.68,20.54,"SJ"],[20231031,5.82,20.7,"SJ"],[20231101,5.69,20.69,"SJ"],[20231102,5.66,20.55,"SJ"],[20231103,5.69,20.81,"SJ"],[20231104,5.69,20.81,"SJ"],[20231105,5.69,20.81,"SJ"],[20231106,5.72,20.44,"SJ"],[20231107,5.75,20.49,"SJ"],[20231108,5.7,20.41,"SJ"],[20231109,5.69,20.57,"SJ"],[20231110,5.72,20.48,"SJ"],[20231111,5.72,20.48,"SJ"],[20231112,5.72,20.48,"SJ"],[20231113,5.74,20.25,"SJ"],[20231114,5.77,20.26,"SJ"],[20231115,5.74,20.27,"SJ"],[20231116,5.72,20.07,"SJ"],[20231117,5.72,20.26,"SJ"],[20231118,5.72,20.26,"SJ"],[20231119,5.72,20.26,"SJ"],[20231120,5.83,20.43,"SJ"],[20231121,5.81,20.15,"SJ"],[20231122,5.85,20.26,"SJ"],[20231123,5.89,20.16,"SJ"],[20231124,5.94,19.89,"SJ"],[20231125,5.94,19.89,"SJ"],[20231126,5.94,19.89,"SJ"],[20231127,5.9,20.27,"SJ"],[20231128,5.88,20.41,"SJ"],[20231129,5.83,20.4,"SJ"],[20231130,5.83,20.19,"SJ"],[20231201,5.84,20.19,"SJ"],[20231202,5.84,20.19,"SJ"],[20231203,5.84,20.19,"SJ"],[20231204,5.89,20.14,"SJ"],[20231205,5.81,20.16,"SJ"],[20231206,6.02,20.06,"SJ"],[20231207,6.3,19.96,"SJ"],[20231208,6.21,20.02,"SJ"],[20231209,6.21,20.02,"SJ"],[20231210,6.21,20.02,"SJ"],[20231211,6.14,19.83,"SJ"],[20231212,6.14,19.89,"SJ"],[20231213,6.12,19.93,"SJ"],[20231214,6.06,20.02,"SJ"],[20231215,6.06,20.06,"SJ"],[20231216,6.06,20.06,"SJ"],[20231217,6.06,20.06,"SJ"],[20231218,6.04,20.12,"SJ"],[20231219,5.96,20.24,"SJ"],[20231220,5.84,20.39,"SJ"],[20231221,5.91,20.54,"SJ"],[20231222,5.79,20.62,"SJ"],[20231223,5.79,20.62,"SJ"],[20231224,5.79,20.62,"SJ"],[20231225,5.67,20.51,"SJ"],[20231226,5.52,20.45,"SJ"],[20231227,5.77,20.3,"SJ"],[20231228,5.76,20.47,"SJ"],[20231229,5.77,20.45,"SJ"],[20231230,5.77,20.45,"SJ"],[20231231,5.77,20.45,"SJ"],[20240101,5.77,20.45,"SJ"],[20240102,5.8,20.26,"SJ"],[20240103,5.85,20.28,"SJ"],[20240104,5.78,20.23,"SJ"],[20240105,5.7,20.04,"SJ"],[20240106,5.7,20.04,"SJ"],[20240107,5.7,20.04,"SJ"],[20240108,5.6,19.79,"SJ"],[20240109,5.57,19.83,"SJ"],[20240110,5.56,19.83,"SJ"],[20240111,5.7,19.81,"SJ"],[20240112,5.69,19.62,"SJ"],[20240113,5.69,19.62,"SJ"],[20240114,5.69,19.62,"SJ"],[20240115,5.66,19.78,"SJ"],[20240116,5.62,19.71,"SJ"],[20240117,5.45,19.84,"SJ"],[20240118,5.35,19.97,"SJ"],[20240119,5.35,19.89,"SJ"],[20240120,5.35,19.89,"SJ"],[20240121,5.35,19.89,"SJ"],[20240122,4.98,19.85,"SJ"],[20240123,5.02,19.81,"SJ"],[20240124,5.14,20.11,"SJ"],[20240125,5.39,20.05,"SJ"],[20240126,5.56,20.37,"SJ"],[20240127,5.56,20.37,"SJ"],[20240128,5.56,20.37,"SJ"],[20240129,5.28,20.62,"SJ"],[20240130,5.25,21.19,"SJ"],[20240131,4.95,21.2,"SJ"],[20240201,4.81,21.55,"SJ"],[20240202,4.68,21.79,"SJ"],[20240203,4.68,21.79,"SJ"],[20240204,4.68,22.17,"SJ"],[20240205,4.21,22.45,"SJ"],[20240206,4.39,22.79,"SJ"],[20240207,4.56,22.91,"SJ"],[20240208,5.02,22.97,"SJ"],[20240209,5.02,22.96,"SJ"],[20240210,5.02,22.96,"SJ"],[20240211,5.02,22.96,"SJ"],[20240212,5.02,22.96,"SJ"],[20240213,5.02,22.96,"SJ"],[20240214,5.02,22.96,"SJ"],[20240215,5.02,22.96,"SJ"],[20240216,5.02,22.96,"SJ"],[20240217,5.02,22.96,"SJ"],[20240218,5.02,22.37,"SJ"],[20240219,5.11,22.05,"SJ"],[20240220,5.05,21.37,"SJ"],[20240221,5.17,21.08,"SJ"],[20240222,5.2,21.07,"SJ"],[20240223,5.21,20.93,"SJ"],[20240224,5.21,20.93,"SJ"],[20240225,5.21,20.93,"SJ"],[20240226,5.23,20.67,"SJ"],[20240227,5.34,20.42,"SJ"],[20240228,5.13,20.31,"SJ"],[20240229,5.28,20.36,"SJ"],[20240301,5.26,20.14,"SJ"],[20240302,5.26,20.14,"SJ"],[20240303,5.26,20.14,"SJ"],[20240304,5.19,20.03,"SJ"],[20240305,5.2,20.07,"SJ"],[20240306,5.17,20.14,"SJ"],[20240307,5.17,20.17,"SJ"],[20240308,5.16,20.1,"SJ"],[20240309,5.16,20.1,"SJ"],[20240310,5.16,20.1,"SJ"],[20240311,5.22,19.89,"SJ"],[20240312,5.33,19.96,"SJ"],[20240313,5.24,20.01,"SJ"],[20240314,5.19,20.12,"SJ"],[20240315,5.28,20.27,"SJ"],[20240316,5.28,20.27,"SJ"],[20240317,5.28,20.27,"SJ"],[20240318,5.35,20.08,"SJ"],[20240319,5.42,20.11,"SJ"],[20240320,5.44,20.06,"SJ"],[20240321,5.62,20.21,"SJ"],[20240322,5.48,20.31,"SJ"],[20240323,5.48,20.31,"SJ"],[20240324,5.48,20.31,"SJ"],[20240325,5.28,20.26,"SJ"],[20240326,5.32,20.53,"SJ"],[20240327,5.17,20.34,"SJ"],[20240328,5.21,20.41,"SJ"],[20240329,5.25,20.46,"SJ"],[20240330,5.25,20.46,"SJ"],[20240331,5.25,20.46,"SJ"],[20240401,5.37,20.49,"SJ"],[20240402,5.36,20.39,"SJ"],[20240403,5.4,20.37,"SJ"],[20240404,5.4,20.37,"SJ"],[20240405,5.4,20.37,"SJ"],[20240406,5.4,20.37,"SJ"],[20240407,5.4,20.44,"SJ"],[20240408,5.26,20.46,"SJ"],[20240409,5.28,20.56,"SJ"],[20240410,5.03,20.45,"SJ"],[20240411,4.78,20.69,"SJ"],[20240412,4.62,20.6,"SJ"],[20240413,4.62,20.6,"SJ"],[20240414,4.62,20.6,"SJ"],[20240415,4.46,20.72,"SJ"],[20240416,4.18,20.75,"SJ"],[20240417,4.45,20.64,"SJ"],[20240418,4.47,20.72,"SJ"],[20240419,4.4,20.65,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.80977496021192}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.51004312305954}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73307671580031}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.4868584277566}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.82836238533024}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.56212178893547}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u517b\u6b96\u5206\u90e8","zybl":0.742084356118}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.56109264741041}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u6001\u519c\u7267\u4e1a\u52a1","zybl":0.6149615667023}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95010376807907}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.51501245388924}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.69023426633637}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55656016323725}]]
20240419,4.40,8.18,-1.5659955257271,-0.48661800486619,20240419
[[20230420,7.68,10.56,"SJ"],[20230421,7.58,10.5,"SJ"],[20230422,7.58,10.48,"SJ"],[20230423,7.58,10.48,"SJ"],[20230424,7.47,10.51,"SJ"],[20230425,7.49,10.48,"SJ"],[20230426,7.52,10.47,"SJ"],[20230427,7.35,10.44,"SJ"],[20230428,7.48,10.43,"SJ"],[20230429,7.48,10.45,"SJ"],[20230430,7.48,10.34,"SJ"],[20230501,7.48,10.36,"SJ"],[20230502,7.48,10.43,"SJ"],[20230503,7.48,10.41,"SJ"],[20230504,7.52,10.41,"SJ"],[20230505,7.3,10.34,"SJ"],[20230506,7.3,10.35,"SJ"],[20230507,7.3,10.38,"SJ"],[20230508,7.34,10.32,"SJ"],[20230509,7.38,10.3,"SJ"],[20230510,7.26,10.31,"SJ"],[20230511,7.4,10.28,"SJ"],[20230512,7.35,10.34,"SJ"],[20230513,7.35,10.37,"SJ"],[20230514,7.35,10.38,"SJ"],[20230515,7.31,10.25,"SJ"],[20230516,7.36,10.21,"SJ"],[20230517,7.34,10.23,"SJ"],[20230518,7.22,10.16,"SJ"],[20230519,7.05,10.19,"SJ"],[20230520,7.05,10.2,"SJ"],[20230521,7.05,10.18,"SJ"],[20230522,7.09,10.03,"SJ"],[20230523,6.99,9.98,"SJ"],[20230524,6.97,10.12,"SJ"],[20230525,6.85,10.17,"SJ"],[20230526,6.81,10.09,"SJ"],[20230527,6.81,10.11,"SJ"],[20230528,6.81,10.18,"SJ"],[20230529,6.81,10.11,"SJ"],[20230530,6.81,10.03,"SJ"],[20230531,6.81,10.11,"SJ"],[20230601,6.93,10.07,"SJ"],[20230602,6.94,10.05,"SJ"],[20230603,6.94,10.18,"SJ"],[20230604,6.94,10.02,"SJ"],[20230605,6.9,10.14,"SJ"],[20230606,6.79,10.06,"SJ"],[20230607,6.8,9.99,"SJ"],[20230608,6.92,10.02,"SJ"],[20230609,6.87,9.98,"SJ"],[20230610,6.87,10.01,"SJ"],[20230611,6.87,10,"SJ"],[20230612,6.92,9.92,"SJ"],[20230613,6.9,9.92,"SJ"],[20230614,6.81,9.91,"SJ"],[20230615,6.8,9.77,"SJ"],[20230616,6.86,9.71,"SJ"],[20230617,6.86,9.82,"SJ"],[20230618,6.86,9.83,"SJ"],[20230619,6.83,9.74,"SJ"],[20230620,6.66,9.77,"SJ"],[20230621,6.46,9.74,"SJ"],[20230622,6.46,9.67,"SJ"],[20230623,6.46,9.63,"SJ"],[20230624,6.46,9.68,"SJ"],[20230625,6.46,9.52,"SJ"],[20230626,6.29,9.68,"SJ"],[20230627,6.43,9.54,"SJ"],[20230628,6.48,9.69,"SJ"],[20230629,6.47,9.42,"SJ"],[20230630,6.54,9.55,"SJ"],[20230701,6.54,9.45,"SJ"],[20230702,6.54,9.55,"SJ"],[20230703,6.6,9.46,"SJ"],[20230704,6.58,9.51,"SJ"],[20230705,6.53,9.45,"SJ"],[20230706,6.62,9.38,"SJ"],[20230707,6.65,9.61,"SJ"],[20230708,6.65,9.64,"SJ"],[20230709,6.65,9.63,"SJ"],[20230710,6.72,9.47,"SJ"],[20230711,6.7,9.56,"SJ"],[20230712,6.66,9.38,"SJ"],[20230713,6.73,9.42,"SJ"],[20230714,6.71,9.52,"SJ"],[20230715,6.71,9.52,"SJ"],[20230716,6.71,9.47,"SJ"],[20230717,6.64,9.57,"SJ"],[20230718,6.68,9.46,"SJ"],[20230719,6.67,9.7,"SJ"],[20230720,6.64,9.71,"SJ"],[20230721,6.66,9.77,"SJ"],[20230722,6.66,9.64,"SJ"],[20230723,6.66,9.65,"SJ"],[20230724,6.48,9.91,"SJ"],[20230725,6.54,9.88,"SJ"],[20230726,6.67,9.96,"SJ"],[20230727,6.66,10.22,"SJ"],[20230728,6.73,10.21,"SJ"],[20230729,6.73,10.34,"SJ"],[20230730,6.73,10.29,"SJ"],[20230731,6.88,10.39,"SJ"],[20230801,6.85,10.44,"SJ"],[20230802,6.81,10.4,"SJ"],[20230803,6.85,10.47,"SJ"],[20230804,6.79,10.6,"SJ"],[20230805,6.79,10.78,"SJ"],[20230806,6.79,10.73,"SJ"],[20230807,6.8,10.91,"SJ"],[20230808,6.77,10.98,"SJ"],[20230809,6.72,11.02,"SJ"],[20230810,6.74,10.87,"SJ"],[20230811,6.6,11.17,"SJ"],[20230812,6.6,11.1,"SJ"],[20230813,6.6,11.21,"SJ"],[20230814,6.56,11.1,"SJ"],[20230815,6.49,11.1,"SJ"],[20230816,6.5,11.27,"SJ"],[20230817,6.55,11.21,"SJ"],[20230818,6.38,11.32,"SJ"],[20230819,6.38,11.36,"SJ"],[20230820,6.38,11.32,"SJ"],[20230821,6.26,11.27,"SJ"],[20230822,6.27,11.4,"SJ"],[20230823,6.28,11.29,"SJ"],[20230824,6.34,11.44,"SJ"],[20230825,6.39,11.49,"SJ"],[20230826,6.39,11.5,"SJ"],[20230827,6.39,11.46,"SJ"],[20230828,6.45,11.47,"SJ"],[20230829,6.47,11.49,"SJ"],[20230830,6.35,11.52,"SJ"],[20230831,6.03,11.43,"SJ"],[20230901,6.05,11.5,"SJ"],[20230902,6.05,11.4,"SJ"],[20230903,6.05,11.49,"SJ"],[20230904,6.15,11.35,"SJ"],[20230905,6.08,11.43,"SJ"],[20230906,6.05,11.56,"SJ"],[20230907,5.98,11.49,"SJ"],[20230908,5.96,11.48,"SJ"],[20230909,5.96,11.59,"SJ"],[20230910,5.96,11.7,"SJ"],[20230911,6,11.55,"SJ"],[20230912,6.05,11.57,"SJ"],[20230913,5.95,11.66,"SJ"],[20230914,5.93,11.58,"SJ"],[20230915,5.95,11.76,"SJ"],[20230916,5.95,11.74,"SJ"],[20230917,5.95,11.77,"SJ"],[20230918,5.95,11.65,"SJ"],[20230919,5.92,11.76,"SJ"],[20230920,5.94,11.7,"SJ"],[20230921,5.81,11.58,"SJ"],[20230922,5.91,11.67,"SJ"],[20230923,5.91,11.64,"SJ"],[20230924,5.91,11.72,"SJ"],[20230925,5.85,11.67,"SJ"],[20230926,5.79,11.7,"SJ"],[20230927,5.75,11.58,"SJ"],[20230928,5.72,11.54,"SJ"],[20230929,5.72,11.55,"SJ"],[20230930,5.72,11.54,"SJ"],[20231001,5.72,11.48,"SJ"],[20231002,5.72,11.52,"SJ"],[20231003,5.72,11.37,"SJ"],[20231004,5.72,11.41,"SJ"],[20231005,5.72,11.36,"SJ"],[20231006,5.72,11.27,"SJ"],[20231007,5.72,11.18,"SJ"],[20231008,5.72,11.24,"SJ"],[20231009,5.64,11.17,"SJ"],[20231010,5.68,10.94,"SJ"],[20231011,5.66,10.9,"SJ"],[20231012,5.72,10.73,"SJ"],[20231013,5.65,10.72,"SJ"],[20231014,5.65,10.81,"SJ"],[20231015,5.65,10.79,"SJ"],[20231016,5.63,10.68,"SJ"],[20231017,5.65,10.51,"SJ"],[20231018,5.55,10.56,"SJ"],[20231019,5.47,10.56,"SJ"],[20231020,5.46,10.5,"SJ"],[20231021,5.46,10.49,"SJ"],[20231022,5.46,10.45,"SJ"],[20231023,5.34,10.36,"SJ"],[20231024,5.5,10.42,"SJ"],[20231025,5.55,10.33,"SJ"],[20231026,5.55,10.44,"SJ"],[20231027,5.62,10.26,"SJ"],[20231028,5.62,10.51,"SJ"],[20231029,5.62,10.18,"SJ"],[20231030,5.68,10.25,"SJ"],[20231031,5.82,10.23,"SJ"],[20231101,5.69,10.29,"SJ"],[20231102,5.66,10.21,"SJ"],[20231103,5.69,10.09,"SJ"],[20231104,5.69,10.17,"SJ"],[20231105,5.69,10.21,"SJ"],[20231106,5.72,10.06,"SJ"],[20231107,5.75,10.14,"SJ"],[20231108,5.7,10.15,"SJ"],[20231109,5.69,10.16,"SJ"],[20231110,5.72,10.04,"SJ"],[20231111,5.72,9.97,"SJ"],[20231112,5.72,9.93,"SJ"],[20231113,5.74,9.97,"SJ"],[20231114,5.77,10.11,"SJ"],[20231115,5.74,9.93,"SJ"],[20231116,5.72,9.98,"SJ"],[20231117,5.72,9.98,"SJ"],[20231118,5.72,10.04,"SJ"],[20231119,5.72,10.07,"SJ"],[20231120,5.83,10.04,"SJ"],[20231121,5.81,10.1,"SJ"],[20231122,5.85,10.15,"SJ"],[20231123,5.89,10.17,"SJ"],[20231124,5.94,10.22,"SJ"],[20231125,5.94,10.27,"SJ"],[20231126,5.94,10.33,"SJ"],[20231127,5.9,10.32,"SJ"],[20231128,5.88,10.35,"SJ"],[20231129,5.83,10.32,"SJ"],[20231130,5.83,10.42,"SJ"],[20231201,5.84,10.38,"SJ"],[20231202,5.84,10.35,"SJ"],[20231203,5.84,10.32,"SJ"],[20231204,5.89,10.34,"SJ"],[20231205,5.81,10.28,"SJ"],[20231206,6.02,10.28,"SJ"],[20231207,6.3,10.25,"SJ"],[20231208,6.21,10.2,"SJ"],[20231209,6.21,10.2,"SJ"],[20231210,6.21,10.23,"SJ"],[20231211,6.14,10.22,"SJ"],[20231212,6.14,10.22,"SJ"],[20231213,6.12,10.15,"SJ"],[20231214,6.06,10.1,"SJ"],[20231215,6.06,10.16,"SJ"],[20231216,6.06,10.08,"SJ"],[20231217,6.06,10.05,"SJ"],[20231218,6.04,10.11,"SJ"],[20231219,5.96,9.86,"SJ"],[20231220,5.84,9.95,"SJ"],[20231221,5.91,9.9,"SJ"],[20231222,5.79,9.88,"SJ"],[20231223,5.79,9.92,"SJ"],[20231224,5.79,9.92,"SJ"],[20231225,5.67,9.87,"SJ"],[20231226,5.52,9.86,"SJ"],[20231227,5.77,9.81,"SJ"],[20231228,5.76,9.8,"SJ"],[20231229,5.77,9.72,"SJ"],[20231230,5.77,9.78,"SJ"],[20231231,5.77,9.73,"SJ"],[20240101,5.77,9.78,"SJ"],[20240102,5.8,9.82,"SJ"],[20240103,5.85,9.77,"SJ"],[20240104,5.78,9.8,"SJ"],[20240105,5.7,9.82,"SJ"],[20240106,5.7,9.74,"SJ"],[20240107,5.7,9.67,"SJ"],[20240108,5.6,9.74,"SJ"],[20240109,5.57,9.74,"SJ"],[20240110,5.56,9.67,"SJ"],[20240111,5.7,9.67,"SJ"],[20240112,5.69,9.65,"SJ"],[20240113,5.69,9.58,"SJ"],[20240114,5.69,9.53,"SJ"],[20240115,5.66,9.56,"SJ"],[20240116,5.62,9.52,"SJ"],[20240117,5.45,9.54,"SJ"],[20240118,5.35,9.63,"SJ"],[20240119,5.35,9.65,"SJ"],[20240120,5.35,9.47,"SJ"],[20240121,5.35,9.68,"SJ"],[20240122,4.98,9.68,"SJ"],[20240123,5.02,9.71,"SJ"],[20240124,5.14,9.59,"SJ"],[20240125,5.39,9.62,"SJ"],[20240126,5.56,9.63,"SJ"],[20240127,5.56,9.58,"SJ"],[20240128,5.56,9.53,"SJ"],[20240129,5.28,9.64,"SJ"],[20240130,5.25,9.55,"SJ"],[20240131,4.95,9.57,"SJ"],[20240201,4.81,9.73,"SJ"],[20240202,4.68,9.65,"SJ"],[20240203,4.68,9.55,"SJ"],[20240204,4.68,9.64,"SJ"],[20240205,4.21,9.71,"SJ"],[20240206,4.39,9.61,"SJ"],[20240207,4.56,9.64,"SJ"],[20240208,5.02,9.64,"SJ"],[20240209,5.02,9.55,"SJ"],[20240210,5.02,9.64,"SJ"],[20240211,5.02,9.51,"SJ"],[20240212,5.02,9.59,"SJ"],[20240213,5.02,9.7,"SJ"],[20240214,5.02,9.68,"SJ"],[20240215,5.02,9.55,"SJ"],[20240216,5.02,9.37,"SJ"],[20240217,5.02,9.34,"SJ"],[20240218,5.02,9.31,"SJ"],[20240219,5.11,9.05,"SJ"],[20240220,5.05,9.09,"SJ"],[20240221,5.17,8.96,"SJ"],[20240222,5.2,8.88,"SJ"],[20240223,5.21,8.89,"SJ"],[20240224,5.21,8.76,"SJ"],[20240225,5.21,8.7,"SJ"],[20240226,5.23,8.62,"SJ"],[20240227,5.34,8.76,"SJ"],[20240228,5.13,8.59,"SJ"],[20240229,5.28,8.44,"SJ"],[20240301,5.26,8.42,"SJ"],[20240302,5.26,8.43,"SJ"],[20240303,5.26,8.42,"SJ"],[20240304,5.19,8.55,"SJ"],[20240305,5.2,8.43,"SJ"],[20240306,5.17,8.44,"SJ"],[20240307,5.17,8.45,"SJ"],[20240308,5.16,8.47,"SJ"],[20240309,5.16,8.47,"SJ"],[20240310,5.16,7.47,"SJ"],[20240311,5.22,8.58,"SJ"],[20240312,5.33,8.62,"SJ"],[20240313,5.24,8.6,"SJ"],[20240314,5.19,8.62,"SJ"],[20240315,5.28,8.73,"SJ"],[20240316,5.28,8.67,"SJ"],[20240317,5.28,8.72,"SJ"],[20240318,5.35,8.94,"SJ"],[20240319,5.42,8.56,"SJ"],[20240320,5.44,8.54,"SJ"],[20240321,5.62,8.54,"SJ"],[20240322,5.48,8.51,"SJ"],[20240323,5.48,8.33,"SJ"],[20240324,5.48,8.44,"SJ"],[20240325,5.28,8.59,"SJ"],[20240326,5.32,8.47,"SJ"],[20240327,5.17,8.49,"SJ"],[20240328,5.21,8.4,"SJ"],[20240329,5.25,8.39,"SJ"],[20240330,5.25,8.29,"SJ"],[20240331,5.25,8.34,"SJ"],[20240401,5.37,8.31,"SJ"],[20240402,5.36,8.42,"SJ"],[20240403,5.4,8.37,"SJ"],[20240404,5.4,8.27,"SJ"],[20240405,5.4,8.24,"SJ"],[20240406,5.4,8.33,"SJ"],[20240407,5.4,8.28,"SJ"],[20240408,5.26,8.22,"SJ"],[20240409,5.28,8.17,"SJ"],[20240410,5.03,8.15,"SJ"],[20240411,4.78,8.15,"SJ"],[20240412,4.62,8.19,"SJ"],[20240413,4.62,8.15,"SJ"],[20240414,4.62,8.26,"SJ"],[20240415,4.46,8.25,"SJ"],[20240416,4.18,8.21,"SJ"],[20240417,4.45,8.24,"SJ"],[20240418,4.47,8.22,"SJ"],[20240419,4.4,8.18,"SJ"]]
[[{"ZGB":"1243639674","LTGB":"1230641429","MGSY":"0.6002","JLR":"739555737.9300","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"448979593","LTGB":"116500817","MGSY":"0.1752","JLR":"78644329.8000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42984774257914}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"303425389","MGSY":"-0.1100","JLR":"-39895534.3900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"189498611","LTGB":"104553736","MGSY":"-0.4254","JLR":"-79765474.8700","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132866971","MGSY":"0.0063","JLR":"13450791.8300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"436134976","LTGB":"436134976","MGSY":"-0.0600","JLR":"-28116069.7800","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.58790082552966}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.3100","JLR":"266814842.9000","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95378204031179}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"0.0700","JLR":"13730074.6300","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.65664649468199}]]