[{"seq":675763973,"ctime":1775216409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763973.shtml","title":"\u521a\u6536\u56de3.3\u4ebf\uff0cST\u897f\u53d1\u5374\u9047\u9ed1\u5929\u9e45\uff1a\u8463\u4e8b\u957f\u7a81\u7136\u5931\u8054\uff0c\u6536\u8d2d\u62c9\u8428\u5564\u9152\u53ea\u5269\u4e34\u95e8\u4e00\u811a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000752","type":"news"},{"seq":675754212,"ctime":1775201304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754212.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u5931\u8054\uff0c\u80a1\u4ef7\u8fde\u7eed\u4e09\u5929\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000752","type":"news"},{"seq":675746921,"ctime":1775180306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675746921.shtml","title":"\u751f\u6b7b\u5173\u5934\u5b9e\u63a7\u4eba\u5931\u8054\uff01ST \u897f\u53d1\u9884\u91cd\u6574\u5012\u8ba1\u65f6\uff0c\u62c9\u8428\u5564\u9152\u6536\u8d2d\u60ac\u800c\u672a\u51b3","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":"000752","type":"news"},{"seq":675742472,"ctime":1775175732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675742472.shtml","title":"000752\uff0c\u8463\u4e8b\u957f\u5931\u8054\uff01\u516c\u53f8\u6b63\u5728\u9884\u91cd\u6574\u5173\u952e\u671f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000752","type":"news"},{"seq":675739794,"ctime":1775173589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739794.shtml","title":"ST\u897f\u53d1\uff1a\u8463\u4e8b\u957f\u7f57\u5e0c\u5931\u8054 \u5c1a\u4e0d\u786e\u5b9a\u5177\u4f53\u539f\u56e0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000752","type":"news"},{"seq":675737216,"ctime":1775141549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737216.shtml","title":"ST\u897f\u53d1\uff1a\u8463\u4e8b\u957f\u7f57\u5e0c\u76ee\u524d\u65e0\u6cd5\u53d6\u5f97\u8054\u7cfb\uff0c\u526f\u8463\u4e8b\u957f\u5ed6\u5ddd\u4ee3\u884c\u8463\u4e8b\u957f\u804c\u8d23","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000752","type":"news"},{"seq":675665638,"ctime":1774946644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665638.shtml","title":"\u62c9\u8428\u96ea\u57df\uff0c\u7834\u5708\u800c\u6765\uff1a\u897f\u85cf\u53d1\u5c55\u643a\u6b22\u7545\u3001\u5361\u5353\u65b0\u54c1\u4eae\u76f8\u6210\u90fd\u6625\u7cd6\uff0c\u5564\u9152\u4e3b\u4e1a\u52a0\u901f\u6269\u5f20","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000752","type":"news"},{"seq":675123071,"ctime":1772787613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123071.shtml","title":"ST\u897f\u53d103\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000752","type":"yidong"},{"seq":674493609,"ctime":1770036839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493609.shtml","title":"\u5609\u58eb\u4f2f\u65ad\u8155\u5f0f\u51fa\u552e\u62c9\u8428\u5564\u9152\uff0c\u4e0e\u897f\u85cf\u53d1\u5c55\u8fd1\u5341\u5e74\u6069\u6028\u8fce\u7ec8\u5c40","source":"\u8d22\u95fb","stocks":"000752","type":"news"},{"seq":674471665,"ctime":1769998156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471665.shtml","title":"\u56db\u5927\u767d\u9152\u4e2d\u671f\u5206\u7ea2\u8d85425\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000752","type":"news"},{"seq":55971885,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55971885.shtml","title":"ST\u897f\u53d1\uff1a\u897f\u85cf\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000752","type":"notice"},{"seq":674411381,"ctime":1769689780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411381.shtml","title":"ST\u897f\u53d1\uff1a\u62df2.92\u4ebf\u5143\u8d2d\u4e70\u897f\u85cf\u62c9\u8428\u5564\u9152\u6709\u9650\u516c\u53f850%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000752","type":"news"},{"seq":674411364,"ctime":1769689736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411364.shtml","title":"ST\u897f\u53d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f319.91%\uff5e510.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000752","type":"yidong"},{"seq":673547621,"ctime":1766741378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547621.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000752","type":"news"},{"seq":673475211,"ctime":1766566150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475211.shtml","title":"ST\u897f\u53d1\uff1a\u516c\u53f8\u539f\u63a7\u80a1\u80a1\u4e1c\u53ca\u5173\u8054\u65b9\u8d44\u91d1\u5360\u7528\u95ee\u9898\u5df2\u6574\u6539\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000752","type":"news"},{"seq":673475160,"ctime":1766566020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475160.shtml","title":"ST\u897f\u53d1\uff1a\u62df\u6536\u8d2d\u62c9\u8428\u5564\u915250%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000752","type":"yidong"},{"seq":673401319,"ctime":1766394009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401319.shtml","title":"ST\u897f\u53d112\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000752","type":"yidong"},{"seq":673180750,"ctime":1765546401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180750.shtml","title":"ST\u897f\u53d1\u91cd\u6574\u5b9e\u8d28\u6027\u8fdb\u5c55\uff1a24\u4f4d\u6295\u8d44\u4eba\u62df\u5408\u8ba1\u51fa\u8d4422.94\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000752","type":"news"},{"seq":672991691,"ctime":1764923609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991691.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000752","type":"news"},{"seq":672695825,"ctime":1763984939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672695825.shtml","title":"ST\u897f\u53d1\uff1a\u62df\u73b0\u91d1\u6536\u8d2d\u62c9\u8428\u5564\u915250%\u80a1\u6743\uff0c\u4ea4\u6613\u4ecd\u5728\u7b79\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000752","type":"news"},{"seq":672063322,"ctime":1761642013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063322.shtml","title":"ST\u897f\u53d110\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000752","type":"yidong"},{"seq":54621315,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621315.shtml","title":"ST\u897f\u53d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000752","type":"notice"},{"seq":672043340,"ctime":1761576507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043340.shtml","title":"ST\u897f\u53d1\u62ab\u97322025\u5e74\u4e09\u5b63\u62a5\uff1a\u8d44\u91d1\u5360\u7528\u6536\u56de \u52a9\u63a8\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f503.98%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000752","type":"news"},{"seq":671750499,"ctime":1760518812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750499.shtml","title":"ST\u897f\u53d110\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000752","type":"yidong"}]

2026-04-09,8.87,8.90,8.64,8.6500,106094,92458800,4.02;2026-04-08,8.80,9.15,8.36,9.0900,175677,153730000,6.66;2026-04-07,8.90,9.15,8.73,8.7300,169161,149330500,6.41;2026-04-03,9.19,9.19,9.19,9.1900,6962,6398100,0.26;2026-04-02,9.67,9.67,9.67,9.6700,17002,16440900,0.64;2026-04-01,10.66,10.79,10.18,10.1800,129382,133885400,4.91;2026-03-31,10.81,11.04,10.69,10.7200,40739,44151200,1.54;2026-03-30,10.63,11.13,10.63,10.7200,66178,72078900,2.51;2026-03-27,10.24,10.66,10.19,10.6300,38640,40712800,1.47;2026-03-26,10.61,10.69,10.31,10.3200,65585,68542000,2.49;2026-03-25,10.57,10.86,10.41,10.8500,67993,72896700,2.58;2026-03-24,10.18,10.40,10.03,10.4000,29461,30170300,1.12;2026-03-23,10.37,10.40,9.98,10.0300,33403,33876600,1.27;2026-03-20,10.35,10.48,10.30,10.3900,18193,18913300,0.69;2026-03-19,10.48,10.54,10.33,10.4000,24236,25261600,0.92;2026-03-18,10.50,10.68,10.41,10.5700,25558,27035500,0.97;2026-03-17,10.42,10.85,10.42,10.5200,50362,53708700,1.91;2026-03-16,10.28,10.47,10.26,10.4300,32856,34137400,1.25;2026-03-13,10.20,10.49,10.10,10.3300,36545,37772500,1.39;2026-03-12,10.26,10.29,10.07,10.1000,25815,26163000,0.98;2026-03-11,10.47,10.49,10.21,10.2800,25075,25910000,0.95;2026-03-10,10.45,10.50,10.36,10.4500,24165,25172800,0.92;2026-03-09,10.47,10.58,10.32,10.4600,51401,53568000,1.95;2026-03-06,10.02,10.47,9.97,10.4700,38305,39378800,1.45;2026-03-05,10.01,10.04,9.89,9.9700,25274,25206800,0.96;2026-03-04,9.88,10.15,9.81,9.8700,32484,32248300,1.23;2026-03-03,10.39,10.45,9.92,9.9300,43557,44172600,1.65;2026-03-02,10.50,10.63,10.36,10.3900,45060,47062200,1.71;2026-02-27,10.73,10.75,10.50,10.6000,45860,48600200,1.74;2026-02-26,10.93,10.93,10.73,10.7800,43623,47142200,1.65;2026-02-25,10.90,10.99,10.84,10.9600,34421,37638800,1.30;2026-02-24,10.88,11.05,10.83,10.8700,37637,41096100,1.43;2026-02-13,10.71,10.98,10.70,10.8600,27507,29819100,1.04;2026-02-12,10.85,10.86,10.65,10.6500,30822,33141400,1.17;2026-02-11,10.90,10.93,10.83,10.8400,20386,22154300,0.77;2026-02-10,10.86,10.92,10.82,10.8600,16546,17963500,0.63;2026-02-09,10.86,10.95,10.82,10.8600,22297,24225200,0.85;2026-02-06,10.82,10.95,10.82,10.8800,23560,25639800,0.89;2026-02-05,11.06,11.09,10.92,10.9300,23535,25874100,0.89;2026-02-04,10.82,11.10,10.78,10.9600,32495,35522500,1.23;2026-02-03,10.89,11.09,10.85,10.8800,34639,37868700,1.31;2026-02-02,10.66,11.05,10.58,10.9000,49798,53732700,1.89;2026-01-30,11.58,11.58,11.10,11.1100,120408,136845400,4.57;2026-01-29,10.86,11.20,10.76,11.0300,49510,54213600,1.88;2026-01-28,10.85,10.94,10.73,10.8700,29495,31986400,1.12;2026-01-27,11.06,11.06,10.80,10.8500,49546,54020900,1.88;2026-01-26,10.97,11.50,10.76,11.3500,65269,72447200,2.47;2026-01-23,11.09,11.19,10.90,10.9600,38911,42858700,1.48;2026-01-22,11.05,11.24,11.05,11.1700,26269,29349800,1.00;2026-01-21,11.27,11.36,11.06,11.1100,38431,42943100,1.46;2026-01-20,11.36,11.62,11.28,11.3400,36871,42074600,1.40;2026-01-19,11.00,11.48,10.99,11.3400,55557,62746300,2.11;2026-01-16,10.80,11.14,10.70,10.9900,45596,50015900,1.73;2026-01-15,10.54,10.99,10.51,10.8300,54717,58888200,2.07;2026-01-14,10.58,10.82,10.50,10.5400,40117,42623300,1.52;2026-01-13,10.71,10.71,10.41,10.5800,36732,38785600,1.39;2026-01-12,10.97,10.98,10.68,10.7000,45112,48488400,1.71;2026-01-09,10.63,11.07,10.40,10.9600,79026,84379100,3.00;2026-01-08,10.84,10.84,10.60,10.6400,40438,43096800,1.53;2026-01-07,10.77,10.89,10.73,10.8400,24886,26924600,0.94;2026-01-06,10.85,10.90,10.78,10.8300,38080,41254700,1.44;2026-01-05,11.04,11.06,10.80,10.8300,33947,36901800,1.29;2025-12-31,10.83,11.02,10.63,10.9900,26399,28569100,1.00;2025-12-30,10.89,10.97,10.77,10.8200,25065,27248600,0.95;2025-12-29,11.14,11.15,10.82,10.8800,38937,42446100,1.48;2025-12-26,11.18,11.39,11.03,11.1400,39988,44758100,1.52;2025-12-25,11.38,11.45,11.08,11.1900,54014,60432500,2.05;2025-12-24,11.42,11.62,11.37,11.3800,44742,51284700,1.70;2025-12-23,11.19,11.51,11.12,11.4200,72892,82751200,2.76;2025-12-22,10.50,10.96,10.49,10.9600,23293,25263800,0.88;2025-12-19,10.39,10.49,10.32,10.4400,34057,35393600,1.29;2025-12-18,10.62,10.64,10.25,10.3900,42046,44026900,1.59;2025-12-17,10.28,10.82,10.28,10.5100,86444,90116500,3.28;2025-12-16,10.82,11.19,10.82,10.8200,45394,49243700,1.72;2025-12-15,11.84,11.87,11.39,11.3900,66614,77070000,2.53;2025-12-12,11.80,12.01,11.76,11.9900,20029,23778800,0.76;2025-12-11,12.17,12.19,11.85,11.9200,43149,51590900,1.64;2025-12-10,12.31,12.35,12.13,12.2100,24540,29928800,0.93;2025-12-09,12.27,12.44,12.20,12.3500,35014,43278000,1.33;2025-12-08,12.28,12.31,12.11,12.2200,28152,34359900,1.07;2025-12-05,11.99,12.28,11.97,12.2800,25717,31200500,0.97;2025-12-04,12.11,12.21,12.03,12.1100,26019,31476700,0.99;2025-12-03,12.65,12.65,12.05,12.1500,52597,64294100,1.99;2025-12-02,12.44,12.77,12.35,12.5900,57605,72336500,2.18;2025-12-01,11.90,12.47,11.90,12.4400,68445,83761400,2.60;2025-11-28,11.78,11.90,11.63,11.8800,20740,24441700,0.79;2025-11-27,11.94,12.06,11.76,11.7700,33792,40159500,1.28;2025-11-26,11.61,11.95,11.61,11.9400,45534,53973200,1.73;2025-11-25,11.89,11.98,11.67,11.7100,37622,44297200,1.43;2025-11-24,11.55,11.97,11.48,11.8400,31802,37187300,1.21;2025-11-21,12.13,12.19,11.61,11.6100,63532,74959800,2.41;2025-11-20,12.45,12.52,12.13,12.2200,44510,54536300,1.69;2025-11-19,12.25,12.57,12.25,12.4700,42942,53550700,1.63;2025-11-18,12.15,12.57,12.12,12.3200,38520,47481400,1.46;2025-11-17,12.15,12.30,12.09,12.2600,30911,37670000,1.17;2025-11-14,12.21,12.49,12.10,12.2200,52132,63956300,1.98;2025-11-13,11.88,12.47,11.70,12.2200,58359,70295800,2.21;2025-11-12,11.55,12.01,11.53,11.9300,71342,84278900,2.70;2025-11-11,11.58,11.64,11.40,11.5400,31390,36123400,1.19;2025-11-10,11.67,11.68,11.50,11.5900,28280,32761200,1.07;2025-11-07,11.55,11.76,11.53,11.5900,26973,31372200,1.02;2025-11-06,11.70,11.70,11.41,11.6300,35409,40929300,1.34;2025-11-05,11.47,11.79,11.39,11.6800,44709,51971300,1.70;2025-11-04,11.45,11.47,11.33,11.4700,29534,33670700,1.12;2025-11-03,11.26,11.52,11.24,11.3900,41084,46740600,1.56;2025-10-31,11.16,11.30,11.10,11.2500,35055,39327000,1.33;2025-10-30,11.50,11.60,11.13,11.1600,64514,72846500,2.45;2025-10-29,12.00,12.01,11.45,11.5500,104217,122297900,3.95;2025-10-28,11.76,11.76,11.76,11.7600,16020,18839500,0.61;2025-10-27,11.10,11.30,10.93,11.2000,32862,36614200,1.25;2025-10-24,10.91,11.28,10.82,11.1400,33856,37420000,1.28;2025-10-23,11.00,11.00,10.75,10.8700,37433,40601100,1.42;2025-10-22,11.11,11.21,11.04,11.0800,17424,19349300,0.66;2025-10-21,11.13,11.21,11.04,11.0900,23599,26256300,0.89;2025-10-20,11.28,11.35,11.09,11.1300,21732,24327500,0.82;2025-10-17,11.23,11.49,11.08,11.2200,31545,35332700,1.20;2025-10-16,11.74,11.88,11.32,11.3400,58844,68530500,2.23;2025-10-15,11.01,11.59,10.95,11.5900,39997,45235100,1.52;2025-10-14,11.00,11.25,10.87,11.0400,32555,36049100,1.23;2025-10-13,10.54,11.00,10.54,10.9100,29644,32161200,1.12