["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240425,4.66,147750.00,0.86580086580087,1.5463917525773,20240425
[[20230426,5.24,116500,"SJ"],[20230427,5.19,116500,"SJ"],[20230428,5.27,116500,"SJ"],[20230429,5.27,116500,"SJ"],[20230430,5.27,116500,"SJ"],[20230501,5.27,116500,"SJ"],[20230502,5.27,116500,"SJ"],[20230503,5.27,116500,"SJ"],[20230504,5.19,116500,"SJ"],[20230505,5.1,116500,"SJ"],[20230506,5.1,116500,"SJ"],[20230507,5.1,116500,"SJ"],[20230508,5.28,121500,"SJ"],[20230509,5.61,123500,"SJ"],[20230510,5.55,123500,"SJ"],[20230511,5.42,123500,"SJ"],[20230512,5.16,123500,"SJ"],[20230513,5.16,123500,"SJ"],[20230514,5.16,123500,"SJ"],[20230515,5.25,123500,"SJ"],[20230516,5.14,128500,"SJ"],[20230517,5.16,138500,"SJ"],[20230518,5.22,141000,"SJ"],[20230519,5.2,141000,"SJ"],[20230520,5.2,141000,"SJ"],[20230521,5.2,141000,"SJ"],[20230522,5.11,151000,"SJ"],[20230523,4.8,151000,"SJ"],[20230524,4.72,151000,"SJ"],[20230525,4.65,156000,"SJ"],[20230526,4.64,156000,"SJ"],[20230527,4.64,156000,"SJ"],[20230528,4.64,156000,"SJ"],[20230529,4.66,176000,"SJ"],[20230530,4.72,176000,"SJ"],[20230531,4.71,176000,"SJ"],[20230601,4.73,176000,"SJ"],[20230602,4.84,176000,"SJ"],[20230603,4.84,176000,"SJ"],[20230604,4.84,176000,"SJ"],[20230605,4.82,176000,"SJ"],[20230606,4.74,177500,"SJ"],[20230607,4.76,182500,"SJ"],[20230608,4.78,181500,"SJ"],[20230609,4.77,181500,"SJ"],[20230610,4.77,181500,"SJ"],[20230611,4.77,181500,"SJ"],[20230612,4.71,181500,"SJ"],[20230613,4.7,181500,"SJ"],[20230614,4.72,182000,"SJ"],[20230615,4.75,182000,"SJ"],[20230616,4.82,182000,"SJ"],[20230617,4.82,182000,"SJ"],[20230618,4.82,182000,"SJ"],[20230619,4.76,181500,"SJ"],[20230620,4.68,181000,"SJ"],[20230621,4.6,181000,"SJ"],[20230622,4.6,181000,"SJ"],[20230623,4.6,181000,"SJ"],[20230624,4.6,181000,"SJ"],[20230625,4.6,181000,"SJ"],[20230626,4.52,178500,"SJ"],[20230627,4.66,177000,"SJ"],[20230628,4.65,175500,"SJ"],[20230629,4.68,171500,"SJ"],[20230630,4.72,168500,"SJ"],[20230701,4.72,168500,"SJ"],[20230702,4.72,168500,"SJ"],[20230703,4.78,168500,"SJ"],[20230704,4.79,168500,"SJ"],[20230705,5.03,166500,"SJ"],[20230706,4.88,165000,"SJ"],[20230707,4.85,165000,"SJ"],[20230708,4.85,165000,"SJ"],[20230709,4.85,165000,"SJ"],[20230710,4.84,162750,"SJ"],[20230711,4.87,159750,"SJ"],[20230712,4.82,159750,"SJ"],[20230713,4.87,161250,"SJ"],[20230714,4.88,162750,"SJ"],[20230715,4.88,162750,"SJ"],[20230716,4.88,162750,"SJ"],[20230717,4.85,163500,"SJ"],[20230718,4.85,163500,"SJ"],[20230719,4.89,163500,"SJ"],[20230720,4.84,165000,"SJ"],[20230721,4.82,166500,"SJ"],[20230722,4.82,166500,"SJ"],[20230723,4.82,166500,"SJ"],[20230724,4.79,171750,"SJ"],[20230725,4.91,171750,"SJ"],[20230726,4.9,171750,"SJ"],[20230727,4.91,171000,"SJ"],[20230728,4.97,171750,"SJ"],[20230729,4.97,171750,"SJ"],[20230730,4.97,171750,"SJ"],[20230731,5.06,172500,"SJ"],[20230801,5.15,172500,"SJ"],[20230802,5.22,173250,"SJ"],[20230803,5.11,173250,"SJ"],[20230804,5.12,173250,"SJ"],[20230805,5.12,173250,"SJ"],[20230806,5.12,173250,"SJ"],[20230807,5.15,173250,"SJ"],[20230808,5.13,174750,"SJ"],[20230809,5.06,176250,"SJ"],[20230810,5.06,176250,"SJ"],[20230811,4.92,175500,"SJ"],[20230812,4.92,175500,"SJ"],[20230813,4.92,175500,"SJ"],[20230814,4.93,175500,"SJ"],[20230815,4.9,175500,"SJ"],[20230816,4.86,175500,"SJ"],[20230817,4.91,176250,"SJ"],[20230818,4.78,177000,"SJ"],[20230819,4.78,177000,"SJ"],[20230820,4.78,177000,"SJ"],[20230821,4.73,178500,"SJ"],[20230822,4.79,183000,"SJ"],[20230823,4.67,182250,"SJ"],[20230824,4.68,182250,"SJ"],[20230825,4.63,182250,"SJ"],[20230826,4.63,182250,"SJ"],[20230827,4.63,182250,"SJ"],[20230828,4.71,183750,"SJ"],[20230829,4.94,183750,"SJ"],[20230830,4.87,183750,"SJ"],[20230831,4.82,183750,"SJ"],[20230901,4.95,183750,"SJ"],[20230902,4.95,183750,"SJ"],[20230903,4.95,183750,"SJ"],[20230904,5.08,186000,"SJ"],[20230905,5.06,186000,"SJ"],[20230906,5.08,186000,"SJ"],[20230907,4.99,192000,"SJ"],[20230908,4.97,192000,"SJ"],[20230909,4.97,192000,"SJ"],[20230910,4.97,192000,"SJ"],[20230911,5.02,193500,"SJ"],[20230912,4.98,193500,"SJ"],[20230913,4.97,193500,"SJ"],[20230914,5.01,193500,"SJ"],[20230915,5.04,193500,"SJ"],[20230916,5.04,193500,"SJ"],[20230917,5.04,193500,"SJ"],[20230918,4.99,194250,"SJ"],[20230919,4.94,194250,"SJ"],[20230920,4.92,191250,"SJ"],[20230921,4.88,191250,"SJ"],[20230922,4.9,191250,"SJ"],[20230923,4.9,191250,"SJ"],[20230924,4.9,191250,"SJ"],[20230925,4.79,191250,"SJ"],[20230926,4.76,191250,"SJ"],[20230927,4.75,191250,"SJ"],[20230928,4.8,191250,"SJ"],[20230929,4.8,191250,"SJ"],[20230930,4.8,191250,"SJ"],[20231001,4.8,191250,"SJ"],[20231002,4.8,191250,"SJ"],[20231003,4.8,191250,"SJ"],[20231004,4.8,191250,"SJ"],[20231005,4.8,191250,"SJ"],[20231006,4.8,191250,"SJ"],[20231007,4.8,191250,"SJ"],[20231008,4.8,191250,"SJ"],[20231009,4.79,195750,"SJ"],[20231010,4.77,195750,"SJ"],[20231011,4.73,195750,"SJ"],[20231012,4.82,195750,"SJ"],[20231013,4.76,195000,"SJ"],[20231014,4.76,195000,"SJ"],[20231015,4.76,195000,"SJ"],[20231016,4.73,194700,"SJ"],[20231017,4.72,194700,"SJ"],[20231018,4.63,194700,"SJ"],[20231019,4.58,193200,"SJ"],[20231020,4.57,192750,"SJ"],[20231021,4.57,192750,"SJ"],[20231022,4.57,192750,"SJ"],[20231023,4.44,191250,"SJ"],[20231024,4.53,191250,"SJ"],[20231025,4.48,189750,"SJ"],[20231026,4.47,188250,"SJ"],[20231027,4.53,188250,"SJ"],[20231028,4.53,188250,"SJ"],[20231029,4.53,188250,"SJ"],[20231030,4.56,188250,"SJ"],[20231031,4.56,188250,"SJ"],[20231101,4.57,188250,"SJ"],[20231102,4.52,188250,"SJ"],[20231103,4.54,188250,"SJ"],[20231104,4.54,188250,"SJ"],[20231105,4.54,188250,"SJ"],[20231106,4.61,189750,"SJ"],[20231107,4.6,189000,"SJ"],[20231108,4.55,187950,"SJ"],[20231109,4.52,187950,"SJ"],[20231110,4.5,187950,"SJ"],[20231111,4.5,187950,"SJ"],[20231112,4.5,187950,"SJ"],[20231113,4.6,187950,"SJ"],[20231114,4.58,187500,"SJ"],[20231115,4.64,187500,"SJ"],[20231116,4.58,185250,"SJ"],[20231117,4.61,183750,"SJ"],[20231118,4.61,183750,"SJ"],[20231119,4.61,183750,"SJ"],[20231120,4.62,183000,"SJ"],[20231121,4.61,182250,"SJ"],[20231122,4.56,180750,"SJ"],[20231123,4.59,180750,"SJ"],[20231124,4.54,180750,"SJ"],[20231125,4.54,180750,"SJ"],[20231126,4.54,180750,"SJ"],[20231127,4.54,180750,"SJ"],[20231128,4.56,177450,"SJ"],[20231129,4.56,177450,"SJ"],[20231130,4.5,177450,"SJ"],[20231201,4.52,176250,"SJ"],[20231202,4.52,176250,"SJ"],[20231203,4.52,176250,"SJ"],[20231204,4.58,176250,"SJ"],[20231205,4.47,175500,"SJ"],[20231206,4.52,174750,"SJ"],[20231207,4.5,171750,"SJ"],[20231208,4.44,168750,"SJ"],[20231209,4.44,168750,"SJ"],[20231210,4.44,168750,"SJ"],[20231211,4.47,167250,"SJ"],[20231212,4.45,165750,"SJ"],[20231213,4.41,165000,"SJ"],[20231214,4.44,165000,"SJ"],[20231215,4.47,165000,"SJ"],[20231216,4.47,165000,"SJ"],[20231217,4.47,165000,"SJ"],[20231218,4.4,165000,"SJ"],[20231219,4.36,164250,"SJ"],[20231220,4.34,162750,"SJ"],[20231221,4.37,161250,"SJ"],[20231222,4.39,161250,"SJ"],[20231223,4.39,161250,"SJ"],[20231224,4.39,161250,"SJ"],[20231225,4.39,162150,"SJ"],[20231226,4.32,163500,"SJ"],[20231227,4.41,163500,"SJ"],[20231228,4.48,163500,"SJ"],[20231229,4.5,162000,"SJ"],[20231230,4.5,162000,"SJ"],[20231231,4.5,162000,"SJ"],[20240101,4.5,162000,"SJ"],[20240102,4.52,162000,"SJ"],[20240103,4.52,158250,"SJ"],[20240104,4.5,156750,"SJ"],[20240105,4.44,156750,"SJ"],[20240106,4.44,156750,"SJ"],[20240107,4.44,156750,"SJ"],[20240108,4.35,155250,"SJ"],[20240109,4.37,150750,"SJ"],[20240110,4.37,150750,"SJ"],[20240111,4.42,147750,"SJ"],[20240112,4.41,149250,"SJ"],[20240113,4.41,149250,"SJ"],[20240114,4.41,149250,"SJ"],[20240115,4.4,149250,"SJ"],[20240116,4.38,147750,"SJ"],[20240117,4.26,147750,"SJ"],[20240118,4.18,148500,"SJ"],[20240119,4.15,148500,"SJ"],[20240120,4.15,148500,"SJ"],[20240121,4.15,148500,"SJ"],[20240122,3.9,149250,"SJ"],[20240123,3.97,149250,"SJ"],[20240124,4.13,149250,"SJ"],[20240125,4.4,149250,"SJ"],[20240126,4.45,148650,"SJ"],[20240127,4.45,148650,"SJ"],[20240128,4.45,148650,"SJ"],[20240129,4.44,148650,"SJ"],[20240130,4.33,148650,"SJ"],[20240131,4.22,148650,"SJ"],[20240201,4.21,148650,"SJ"],[20240202,4.16,148650,"SJ"],[20240203,4.16,148650,"SJ"],[20240204,4.16,148650,"SJ"],[20240205,4.04,148650,"SJ"],[20240206,4.29,148650,"SJ"],[20240207,4.52,148650,"SJ"],[20240208,4.49,148650,"SJ"],[20240209,4.49,148650,"SJ"],[20240210,4.49,148650,"SJ"],[20240211,4.49,148650,"SJ"],[20240212,4.49,148650,"SJ"],[20240213,4.49,148650,"SJ"],[20240214,4.49,148650,"SJ"],[20240215,4.49,148650,"SJ"],[20240216,4.49,148650,"SJ"],[20240217,4.49,148650,"SJ"],[20240218,4.49,148650,"SJ"],[20240219,4.5,148200,"SJ"],[20240220,4.5,146700,"SJ"],[20240221,4.51,146250,"SJ"],[20240222,4.54,144750,"SJ"],[20240223,4.57,142500,"SJ"],[20240224,4.57,142500,"SJ"],[20240225,4.57,142500,"SJ"],[20240226,4.53,142500,"SJ"],[20240227,4.58,139500,"SJ"],[20240228,4.47,138000,"SJ"],[20240229,4.55,136500,"SJ"],[20240301,4.56,135450,"SJ"],[20240302,4.56,135450,"SJ"],[20240303,4.56,135450,"SJ"],[20240304,4.53,132450,"SJ"],[20240305,4.51,131250,"SJ"],[20240306,4.56,129750,"SJ"],[20240307,4.65,129750,"SJ"],[20240308,4.65,127200,"SJ"],[20240309,4.65,127200,"SJ"],[20240310,4.65,127200,"SJ"],[20240311,4.68,127200,"SJ"],[20240312,4.6,127200,"SJ"],[20240313,4.6,130200,"SJ"],[20240314,4.6,130200,"SJ"],[20240315,4.77,127800,"SJ"],[20240316,4.77,127800,"SJ"],[20240317,4.77,127800,"SJ"],[20240318,4.78,127200,"SJ"],[20240319,4.78,126450,"SJ"],[20240320,4.77,126450,"SJ"],[20240321,4.78,127500,"SJ"],[20240322,4.66,128250,"SJ"],[20240323,4.66,128250,"SJ"],[20240324,4.66,128250,"SJ"],[20240325,4.66,129750,"SJ"],[20240326,4.64,129750,"SJ"],[20240327,4.52,129750,"SJ"],[20240328,4.61,131250,"SJ"],[20240329,4.77,131250,"SJ"],[20240330,4.77,131250,"SJ"],[20240331,4.77,131250,"SJ"],[20240401,4.84,131250,"SJ"],[20240402,4.95,133950,"SJ"],[20240403,5.05,134400,"SJ"],[20240404,5.05,134400,"SJ"],[20240405,5.05,134400,"SJ"],[20240406,5.05,134400,"SJ"],[20240407,5.05,134400,"SJ"],[20240408,5.08,144750,"SJ"],[20240409,5.12,141000,"SJ"],[20240410,5.02,141000,"SJ"],[20240411,5.07,141750,"SJ"],[20240412,5.09,143250,"SJ"],[20240413,5.09,143250,"SJ"],[20240414,5.09,143250,"SJ"],[20240415,5.01,146250,"SJ"],[20240416,4.7,144750,"SJ"],[20240417,4.91,144750,"SJ"],[20240418,4.92,144750,"SJ"],[20240419,4.88,144750,"SJ"],[20240420,4.88,144750,"SJ"],[20240421,4.88,144750,"SJ"],[20240422,4.74,145500,"SJ"],[20240423,4.51,145500,"SJ"],[20240424,4.62,145500,"SJ"],[20240425,4.66,147750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.1100","JLR":"20619857.7500","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.38296952727042}],[{"ZGB":"795962910","LTGB":"704701792","MGSY":"0.3787","JLR":"300826468.8900","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0549","JLR":"-17427796.7700","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u57ce\u5e02\u9053\u8def\u667a\u6167\u8fd0\u7ef4\u4e1a\u52a1\u5206\u90e8","zybl":0.38140075229249}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0091","JLR":"413120229.6600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.2171","JLR":"81812211.3500","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581951713","LTGB":"498689739","MGSY":"-0.3225","JLR":"-185353102.9200","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.62087279770351}],[{"ZGB":"120139000","LTGB":"80588285","MGSY":"0.5400","JLR":"65234872.2100","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85324710754459}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"302566487","LTGB":"301625687","MGSY":"0.2600","JLR":"79402384.6600","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.79472085997856}],[{"ZGB":"1049308097","LTGB":"1025728146","MGSY":"0.1530","JLR":"156938117.9900","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.36986768109205}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0736","JLR":"82288215.2900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"23385245","MGSY":"0.7300","JLR":"60817214.5400","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72497731790666}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0600","JLR":"14941831.6000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.0941","JLR":"11540134.5800","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"53090000","LTGB":"1647765","MGSY":"0.5400","JLR":"28596595.6100","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.67957048986917}],[{"ZGB":"88594718","LTGB":"20271534","MGSY":"0.3387","JLR":"26254422.1000","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1604023310","MGSY":"1.0200","JLR":"1649949274.6600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.1338","JLR":"162640898.1100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3200","JLR":"103316700.0300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.3819","JLR":"1380415212.5900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.6953164207619}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0479","JLR":"83976541.0100","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"839087782","LTGB":"832183405","MGSY":"0.4000","JLR":"332602221.8900","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113089200","LTGB":"63071400","MGSY":"-0.3400","JLR":"-38015149.0300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"980888981","LTGB":"980888981","MGSY":"0.0462","JLR":"45305169.3800","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.74122176846601}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.2242","JLR":"170207104.7100","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.2608790933989}],[{"ZGB":"1418459200","LTGB":"1411011400","MGSY":"0.8229","JLR":"1161124339.7900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43495620148549}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"80210500","LTGB":"80210500","MGSY":"-0.6500","JLR":"-52456029.3100","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"-1.6505","JLR":"-1272481882.7600","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.49281105635681}],[{"ZGB":"1112368051","LTGB":"1055969036","MGSY":"-0.1732","JLR":"-186784815.4000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.79913014564154}],[{"ZGB":"136614467","LTGB":"96603280","MGSY":"1.2100","JLR":"136277029.8400","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65594769992435}],[{"ZGB":"85490000","LTGB":"41425160","MGSY":"0.8000","JLR":"66094011.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u5bb6\u7535\u96f6\u90e8\u4ef6","zybl":0.71986745084563}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.1862","JLR":"78060846.0700","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.30970336764917}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1003428138","MGSY":"0.1641","JLR":"170624727.0800","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.51029797755642}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1650","JLR":"139707603.2800","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820244267","LTGB":"814957568","MGSY":"0.4500","JLR":"367633633.3700","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0050","JLR":"2228785.1100","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u571f\u5efa\u65bd\u5de5","zybl":0.54574339586895}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"0.5300","JLR":"244622590.6800","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.4300","JLR":"19440185.5300","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87563468095377}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.2371","JLR":"44872425.2700","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"213574120","LTGB":"187151918","MGSY":"-0.1520","JLR":"-32241462.7700","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.58834497140494}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"2387967930","LTGB":"1777170167","MGSY":"0.1600","JLR":"387371422.7700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.54543439299099}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1782","JLR":"-91663424.4100","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240425,4.66,2585.50,0.86580086580087,0,20240425
[[20230426,5.24,2339.5,"SJ"],[20230427,5.19,2302,"SJ"],[20230428,5.27,2342,"SJ"],[20230429,5.27,2342,"SJ"],[20230430,5.27,2342,"SJ"],[20230501,5.27,2342,"SJ"],[20230502,5.27,2353,"SJ"],[20230503,5.27,2330,"SJ"],[20230504,5.19,2297,"SJ"],[20230505,5.1,2277.5,"SJ"],[20230506,5.1,2277.5,"SJ"],[20230507,5.1,2277.5,"SJ"],[20230508,5.28,2277.5,"SJ"],[20230509,5.61,2321,"SJ"],[20230510,5.55,2276,"SJ"],[20230511,5.42,2229,"SJ"],[20230512,5.16,2230.5,"SJ"],[20230513,5.16,2230.5,"SJ"],[20230514,5.16,2230.5,"SJ"],[20230515,5.25,2260.5,"SJ"],[20230516,5.14,2235.5,"SJ"],[20230517,5.16,2269,"SJ"],[20230518,5.22,2312,"SJ"],[20230519,5.2,2300,"SJ"],[20230520,5.2,2300,"SJ"],[20230521,5.2,2300,"SJ"],[20230522,5.11,2262,"SJ"],[20230523,4.8,2202,"SJ"],[20230524,4.72,2234,"SJ"],[20230525,4.65,2236,"SJ"],[20230526,4.64,2242,"SJ"],[20230527,4.64,2242,"SJ"],[20230528,4.64,2242,"SJ"],[20230529,4.66,2242,"SJ"],[20230530,4.72,2230,"SJ"],[20230531,4.71,2255,"SJ"],[20230601,4.73,2281,"SJ"],[20230602,4.84,2263.5,"SJ"],[20230603,4.84,2263.5,"SJ"],[20230604,4.84,2263.5,"SJ"],[20230605,4.82,2216,"SJ"],[20230606,4.74,2172,"SJ"],[20230607,4.76,2169,"SJ"],[20230608,4.78,2187.5,"SJ"],[20230609,4.77,2221,"SJ"],[20230610,4.77,2221,"SJ"],[20230611,4.77,2221,"SJ"],[20230612,4.71,2188,"SJ"],[20230613,4.7,2193.5,"SJ"],[20230614,4.72,2200,"SJ"],[20230615,4.75,2197,"SJ"],[20230616,4.82,2224.5,"SJ"],[20230617,4.82,2224.5,"SJ"],[20230618,4.82,2224.5,"SJ"],[20230619,4.76,2195,"SJ"],[20230620,4.68,2184.5,"SJ"],[20230621,4.6,2157,"SJ"],[20230622,4.6,2190.5,"SJ"],[20230623,4.6,2132.5,"SJ"],[20230624,4.6,2132.5,"SJ"],[20230625,4.6,2132.5,"SJ"],[20230626,4.52,2116,"SJ"],[20230627,4.66,2151.5,"SJ"],[20230628,4.65,2141.5,"SJ"],[20230629,4.68,2105.5,"SJ"],[20230630,4.72,2096.5,"SJ"],[20230701,4.72,2096.5,"SJ"],[20230702,4.72,2096.5,"SJ"],[20230703,4.78,2107,"SJ"],[20230704,4.79,2102.5,"SJ"],[20230705,5.03,2093,"SJ"],[20230706,4.88,2103.5,"SJ"],[20230707,4.85,2086,"SJ"],[20230708,4.85,2086,"SJ"],[20230709,4.85,2086,"SJ"],[20230710,4.84,2096,"SJ"],[20230711,4.87,2129,"SJ"],[20230712,4.82,2147.5,"SJ"],[20230713,4.87,2236,"SJ"],[20230714,4.88,2225,"SJ"],[20230715,4.88,2225,"SJ"],[20230716,4.88,2225,"SJ"],[20230717,4.85,2195,"SJ"],[20230718,4.85,2169.5,"SJ"],[20230719,4.89,2142,"SJ"],[20230720,4.84,2172,"SJ"],[20230721,4.82,2153.5,"SJ"],[20230722,4.82,2153.5,"SJ"],[20230723,4.82,2153.5,"SJ"],[20230724,4.79,2155,"SJ"],[20230725,4.91,2184,"SJ"],[20230726,4.9,2170.5,"SJ"],[20230727,4.91,2176,"SJ"],[20230728,4.97,2161.5,"SJ"],[20230729,4.97,2161.5,"SJ"],[20230730,4.97,2161.5,"SJ"],[20230731,5.06,2195.5,"SJ"],[20230801,5.15,2217,"SJ"],[20230802,5.22,2176.5,"SJ"],[20230803,5.11,2147,"SJ"],[20230804,5.12,2166,"SJ"],[20230805,5.12,2166,"SJ"],[20230806,5.12,2166,"SJ"],[20230807,5.15,2178,"SJ"],[20230808,5.13,2143,"SJ"],[20230809,5.06,2153,"SJ"],[20230810,5.06,2161.5,"SJ"],[20230811,4.92,2127,"SJ"],[20230812,4.92,2127,"SJ"],[20230813,4.92,2127,"SJ"],[20230814,4.93,2096,"SJ"],[20230815,4.9,2085.5,"SJ"],[20230816,4.86,2089,"SJ"],[20230817,4.91,2131,"SJ"],[20230818,4.78,2096,"SJ"],[20230819,4.78,2096,"SJ"],[20230820,4.78,2096,"SJ"],[20230821,4.73,2068.5,"SJ"],[20230822,4.79,2121.5,"SJ"],[20230823,4.67,2129,"SJ"],[20230824,4.68,2119.5,"SJ"],[20230825,4.63,2124,"SJ"],[20230826,4.63,2124,"SJ"],[20230827,4.63,2124,"SJ"],[20230828,4.71,2124,"SJ"],[20230829,4.94,2116.5,"SJ"],[20230830,4.87,2140.5,"SJ"],[20230831,4.82,2165.5,"SJ"],[20230901,4.95,2184,"SJ"],[20230902,4.95,2184,"SJ"],[20230903,4.95,2184,"SJ"],[20230904,5.08,2149.5,"SJ"],[20230905,5.06,2136.5,"SJ"],[20230906,5.08,2158,"SJ"],[20230907,4.99,2135,"SJ"],[20230908,4.97,2132.5,"SJ"],[20230909,4.97,2132.5,"SJ"],[20230910,4.97,2132.5,"SJ"],[20230911,5.02,2154,"SJ"],[20230912,4.98,2153,"SJ"],[20230913,4.97,2156.5,"SJ"],[20230914,5.01,2192.5,"SJ"],[20230915,5.04,2155.5,"SJ"],[20230916,5.04,2155.5,"SJ"],[20230917,5.04,2155.5,"SJ"],[20230918,4.99,2165,"SJ"],[20230919,4.94,2174.5,"SJ"],[20230920,4.92,2202,"SJ"],[20230921,4.88,2166.5,"SJ"],[20230922,4.9,2199.5,"SJ"],[20230923,4.9,2199.5,"SJ"],[20230924,4.9,2199.5,"SJ"],[20230925,4.79,2182.5,"SJ"],[20230926,4.76,2195,"SJ"],[20230927,4.75,2196,"SJ"],[20230928,4.8,2232,"SJ"],[20230929,4.8,2307.5,"SJ"],[20230930,4.8,2307.5,"SJ"],[20231001,4.8,2307.5,"SJ"],[20231002,4.8,2286.5,"SJ"],[20231003,4.8,2257,"SJ"],[20231004,4.8,2231,"SJ"],[20231005,4.8,2195.5,"SJ"],[20231006,4.8,2208,"SJ"],[20231007,4.8,2208,"SJ"],[20231008,4.8,2208,"SJ"],[20231009,4.79,2193,"SJ"],[20231010,4.77,2199,"SJ"],[20231011,4.73,2179,"SJ"],[20231012,4.82,2180.5,"SJ"],[20231013,4.76,2176,"SJ"],[20231014,4.76,2176,"SJ"],[20231015,4.76,2176,"SJ"],[20231016,4.73,2161.5,"SJ"],[20231017,4.72,2148.5,"SJ"],[20231018,4.63,2176.5,"SJ"],[20231019,4.58,2150.5,"SJ"],[20231020,4.57,2152,"SJ"],[20231021,4.57,2152,"SJ"],[20231022,4.57,2152,"SJ"],[20231023,4.44,2144.5,"SJ"],[20231024,4.53,2146.5,"SJ"],[20231025,4.48,2188.5,"SJ"],[20231026,4.47,2202.5,"SJ"],[20231027,4.53,2170.5,"SJ"],[20231028,4.53,2170.5,"SJ"],[20231029,4.53,2170.5,"SJ"],[20231030,4.56,2252,"SJ"],[20231031,4.56,2235,"SJ"],[20231101,4.57,2230.5,"SJ"],[20231102,4.52,2218,"SJ"],[20231103,4.54,2219.5,"SJ"],[20231104,4.54,2219.5,"SJ"],[20231105,4.54,2219.5,"SJ"],[20231106,4.61,2254,"SJ"],[20231107,4.6,2241,"SJ"],[20231108,4.55,2258.5,"SJ"],[20231109,4.52,2228,"SJ"],[20231110,4.5,2205.5,"SJ"],[20231111,4.5,2205.5,"SJ"],[20231112,4.5,2205.5,"SJ"],[20231113,4.6,2220.5,"SJ"],[20231114,4.58,2194,"SJ"],[20231115,4.64,2205,"SJ"],[20231116,4.58,2182.5,"SJ"],[20231117,4.61,2165,"SJ"],[20231118,4.61,2165,"SJ"],[20231119,4.61,2165,"SJ"],[20231120,4.62,2192,"SJ"],[20231121,4.61,2201.5,"SJ"],[20231122,4.56,2194.5,"SJ"],[20231123,4.59,2183,"SJ"],[20231124,4.54,2179,"SJ"],[20231125,4.54,2179,"SJ"],[20231126,4.54,2179,"SJ"],[20231127,4.54,2177,"SJ"],[20231128,4.56,2164.5,"SJ"],[20231129,4.56,2178,"SJ"],[20231130,4.5,2157.5,"SJ"],[20231201,4.52,2147.5,"SJ"],[20231202,4.52,2147.5,"SJ"],[20231203,4.52,2147.5,"SJ"],[20231204,4.58,2148.5,"SJ"],[20231205,4.47,2121.5,"SJ"],[20231206,4.52,2117.5,"SJ"],[20231207,4.5,2099,"SJ"],[20231208,4.44,2111,"SJ"],[20231209,4.44,2111,"SJ"],[20231210,4.44,2111,"SJ"],[20231211,4.47,2082.5,"SJ"],[20231212,4.45,2090.5,"SJ"],[20231213,4.41,2083,"SJ"],[20231214,4.44,2137,"SJ"],[20231215,4.47,2196,"SJ"],[20231216,4.47,2196,"SJ"],[20231217,4.47,2196,"SJ"],[20231218,4.4,2213,"SJ"],[20231219,4.36,2215.5,"SJ"],[20231220,4.34,2192,"SJ"],[20231221,4.37,2180,"SJ"],[20231222,4.39,2234.5,"SJ"],[20231223,4.39,2234.5,"SJ"],[20231224,4.39,2234.5,"SJ"],[20231225,4.39,2234.5,"SJ"],[20231226,4.32,2234.5,"SJ"],[20231227,4.41,2293.5,"SJ"],[20231228,4.48,2313.5,"SJ"],[20231229,4.5,2335.5,"SJ"],[20231230,4.5,2335.5,"SJ"],[20231231,4.5,2335.5,"SJ"],[20240101,4.5,2335.5,"SJ"],[20240102,4.52,2336.5,"SJ"],[20240103,4.52,2255.5,"SJ"],[20240104,4.5,2235.5,"SJ"],[20240105,4.44,2215.5,"SJ"],[20240106,4.44,2215.5,"SJ"],[20240107,4.44,2215.5,"SJ"],[20240108,4.35,2205.5,"SJ"],[20240109,4.37,2200,"SJ"],[20240110,4.37,2204,"SJ"],[20240111,4.42,2203,"SJ"],[20240112,4.41,2175,"SJ"],[20240113,4.41,2175,"SJ"],[20240114,4.41,2175,"SJ"],[20240115,4.4,2153,"SJ"],[20240116,4.38,2158.5,"SJ"],[20240117,4.26,2142,"SJ"],[20240118,4.18,2130.5,"SJ"],[20240119,4.15,2122,"SJ"],[20240120,4.15,2122,"SJ"],[20240121,4.15,2122,"SJ"],[20240122,3.9,2110,"SJ"],[20240123,3.97,2145,"SJ"],[20240124,4.13,2207.5,"SJ"],[20240125,4.4,2188.5,"SJ"],[20240126,4.45,2212,"SJ"],[20240127,4.45,2212,"SJ"],[20240128,4.45,2212,"SJ"],[20240129,4.44,2214,"SJ"],[20240130,4.33,2226.5,"SJ"],[20240131,4.22,2232,"SJ"],[20240201,4.21,2212.5,"SJ"],[20240202,4.16,2209.5,"SJ"],[20240203,4.16,2209.5,"SJ"],[20240204,4.16,2209.5,"SJ"],[20240205,4.04,2183.5,"SJ"],[20240206,4.29,2184.5,"SJ"],[20240207,4.52,2195.5,"SJ"],[20240208,4.49,2214.5,"SJ"],[20240209,4.49,2180.5,"SJ"],[20240210,4.49,2180.5,"SJ"],[20240211,4.49,2180.5,"SJ"],[20240212,4.49,2188,"SJ"],[20240213,4.49,2204,"SJ"],[20240214,4.49,2194,"SJ"],[20240215,4.49,2205,"SJ"],[20240216,4.49,2203,"SJ"],[20240217,4.49,2203,"SJ"],[20240218,4.49,2203,"SJ"],[20240219,4.5,2185,"SJ"],[20240220,4.5,2147.5,"SJ"],[20240221,4.51,2211.5,"SJ"],[20240222,4.54,2178.5,"SJ"],[20240223,4.57,2157,"SJ"],[20240224,4.57,2157,"SJ"],[20240225,4.57,2157,"SJ"],[20240226,4.53,2140.5,"SJ"],[20240227,4.58,2146,"SJ"],[20240228,4.47,2130,"SJ"],[20240229,4.55,2163,"SJ"],[20240301,4.56,2183.5,"SJ"],[20240302,4.56,2183.5,"SJ"],[20240303,4.56,2183.5,"SJ"],[20240304,4.53,2182.5,"SJ"],[20240305,4.51,2191.5,"SJ"],[20240306,4.56,2187.5,"SJ"],[20240307,4.65,2210,"SJ"],[20240308,4.65,2209,"SJ"],[20240309,4.65,2209,"SJ"],[20240310,4.65,2209,"SJ"],[20240311,4.68,2202,"SJ"],[20240312,4.6,2213.5,"SJ"],[20240313,4.6,2224,"SJ"],[20240314,4.6,2205,"SJ"],[20240315,4.77,2218.5,"SJ"],[20240316,4.77,2218.5,"SJ"],[20240317,4.77,2218.5,"SJ"],[20240318,4.78,2224.5,"SJ"],[20240319,4.78,2202.5,"SJ"],[20240320,4.77,2231.5,"SJ"],[20240321,4.78,2264,"SJ"],[20240322,4.66,2246.5,"SJ"],[20240323,4.66,2246.5,"SJ"],[20240324,4.66,2246.5,"SJ"],[20240325,4.66,2267.5,"SJ"],[20240326,4.64,2275.5,"SJ"],[20240327,4.52,2238,"SJ"],[20240328,4.61,2270,"SJ"],[20240329,4.77,2270,"SJ"],[20240330,4.77,2270,"SJ"],[20240331,4.77,2270,"SJ"],[20240401,4.84,2270,"SJ"],[20240402,4.95,2322.5,"SJ"],[20240403,5.05,2334,"SJ"],[20240404,5.05,2394.5,"SJ"],[20240405,5.05,2391,"SJ"],[20240406,5.05,2391,"SJ"],[20240407,5.05,2391,"SJ"],[20240408,5.08,2417,"SJ"],[20240409,5.12,2402.5,"SJ"],[20240410,5.02,2429,"SJ"],[20240411,5.07,2410.5,"SJ"],[20240412,5.09,2443,"SJ"],[20240413,5.09,2443,"SJ"],[20240414,5.09,2443,"SJ"],[20240415,5.01,2520.5,"SJ"],[20240416,4.7,2512,"SJ"],[20240417,4.91,2581,"SJ"],[20240418,4.92,2600,"SJ"],[20240419,4.88,2645.5,"SJ"],[20240420,4.88,2645.5,"SJ"],[20240421,4.88,2645.5,"SJ"],[20240422,4.74,2654,"SJ"],[20240423,4.51,2585,"SJ"],[20240424,4.62,2585.5,"SJ"],[20240425,4.66,2585.5,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1310397184","MGSY":"-0.0029","JLR":"-3747124.5900","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97382196160793}],[{"ZGB":"189411054","LTGB":"149004095","MGSY":"-0.2705","JLR":"-51241713.9500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.52436427841048}],[{"ZGB":"745704842","LTGB":"538434004","MGSY":"0.6900","JLR":"516777521.9600","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.6751931030132}],[{"ZGB":"146911437","LTGB":"68134638","MGSY":"1.4600","JLR":"211375926.9600","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.85855841175242}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.3000","JLR":"71722080.3600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.96896122047117}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0311","JLR":"29226558.7300","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96523781349452}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"186193816","LTGB":"63420816","MGSY":"0.4300","JLR":"73097377.7100","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"646422538","LTGB":"557198036","MGSY":"0.1877","JLR":"121339260.4200","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.33036124886888}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"3467957405","LTGB":"3467910001","MGSY":"0.7220","JLR":"2504991936.9500","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.50613431934871}],[{"ZGB":"137672835","LTGB":"136466431","MGSY":"-0.7646","JLR":"-104078145.4400","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.81961801021966}],[{"ZGB":"1350024855","LTGB":"1332337255","MGSY":"0.8634","JLR":"1152622209.4400","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u4ea7\u54c1","zybl":0.25053681243537}],[{"ZGB":"540846164","LTGB":"436012599","MGSY":"-0.8700","JLR":"-408666673.7900","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9633\u6781\u5206\u90e8","zybl":0.93923090326487}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.2700","JLR":"55987143.0800","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.5600811135405}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"400820172","LTGB":"400820172","MGSY":"0.4864","JLR":"194966432.9300","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u5de5\u63a7\u7c7b\/\u65b0\u80fd\u6e90","zybl":0.46883583173341}],[{"ZGB":"4336192838","LTGB":"468062967","MGSY":"0.1800","JLR":"718335405.6500","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.66721544174567}],[{"ZGB":"2250986609","LTGB":"2237946854","MGSY":"1.8300","JLR":"4102635115.7100","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u94dd\u952d","zybl":0.6722547717771}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0300","JLR":"-116271828.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.89258906924}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"511697213","LTGB":"511697213","MGSY":"0.0070","JLR":"3596710.3300","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u5145\u7535\u6869\u9500\u552e","zybl":0.77671520386938}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0237","JLR":"-24439221.3300","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.88387949664103}],[{"ZGB":"1210604219","LTGB":"1210558319","MGSY":"0.2397","JLR":"290231993.4800","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.62191069671886}],[{"ZGB":"498863761","LTGB":"498863761","MGSY":"0.0820","JLR":"40916407.2000","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.5433570907176}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"1.6300","JLR":"1179521595.2000","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u5546\u54c1\u7164","zybl":0.60630471249877}],[{"ZGB":"2241573493","LTGB":"1921573493","MGSY":"1.2300","JLR":"2582913815.6800","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.5327807563019}],[{"ZGB":"909985942","LTGB":"738177967","MGSY":"0.0168","JLR":"15249964.1000","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.63137970982482}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0077","JLR":"-2772029.8700","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.46267989880411}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.2700","JLR":"105505336.6400","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u9502\u7535\u6c60","zybl":0.4844697943127}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0834","JLR":"-81179515.4300","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35385535981507}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"0.0050","JLR":"656203.3800","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":1}],[{"ZGB":"329940000","LTGB":"168515100","MGSY":"0.0900","JLR":"28227910.5400","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.4092230504078}],[{"ZGB":"232771071","LTGB":"232633821","MGSY":"0.5338","JLR":"124263584.9800","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47635272453957}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0381","JLR":"46470501.4900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.88126331081684}],[{"ZGB":"2201254956","LTGB":"2201222616","MGSY":"0.0564","JLR":"124084395.8700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"821920000","LTGB":"709895757","MGSY":"0.0840","JLR":"69037318.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.9379286618738}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.2000","JLR":"793719319.1200","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u94dd\u52a0\u5de5","zybl":0.53572509296235}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.3000","JLR":"-49033236.5200","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242\u4ea7\u54c1","zybl":0.63790028784289}],[{"ZGB":"843978741","LTGB":"794658121","MGSY":"0.4297","JLR":"361571398.0500","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u94dd\u7535\u89e3\u7535\u5bb9","zybl":0.81934821454629}],[{"ZGB":"4651885415","LTGB":"3838967038","MGSY":"0.3500","JLR":"1637266356.6700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.63679984377763}],[{"ZGB":"674924800","LTGB":"402563100","MGSY":"0.0488","JLR":"32763655.3700","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u94dd\u578b\u6750","zybl":0.27323220600844}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.1800","JLR":"2141964210.2100","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.51880846346652}],[{"ZGB":"3076942219","LTGB":"2912240417","MGSY":"-0.0519","JLR":"24654679.0200","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.46896042119239}],[{"ZGB":"1105195612","LTGB":"1005195612","MGSY":"1.1800","JLR":"1160767348.7500","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.77665492092853}],[{"ZGB":"3013874259","LTGB":"2997264327","MGSY":"-0.0460","JLR":"-138907799.2600","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.40647069966409}]]
20240425,4.66,9671.00,0.86580086580087,0,20240425
[[20230426,5.24,8579,"SJ"],[20230427,5.19,8465.5,"SJ"],[20230428,5.27,8571,"SJ"],[20230429,5.27,8571,"SJ"],[20230430,5.27,8571,"SJ"],[20230501,5.27,8571,"SJ"],[20230502,5.27,8573,"SJ"],[20230503,5.27,8486,"SJ"],[20230504,5.19,8539,"SJ"],[20230505,5.1,8488,"SJ"],[20230506,5.1,8488,"SJ"],[20230507,5.1,8488,"SJ"],[20230508,5.28,8488,"SJ"],[20230509,5.61,8583,"SJ"],[20230510,5.55,8469,"SJ"],[20230511,5.42,8267,"SJ"],[20230512,5.16,8240,"SJ"],[20230513,5.16,8240,"SJ"],[20230514,5.16,8240,"SJ"],[20230515,5.25,8287,"SJ"],[20230516,5.14,8076,"SJ"],[20230517,5.16,8176,"SJ"],[20230518,5.22,8171.5,"SJ"],[20230519,5.2,8222,"SJ"],[20230520,5.2,8222,"SJ"],[20230521,5.2,8222,"SJ"],[20230522,5.11,8094,"SJ"],[20230523,4.8,7961,"SJ"],[20230524,4.72,7910,"SJ"],[20230525,4.65,7922,"SJ"],[20230526,4.64,8082,"SJ"],[20230527,4.64,8082,"SJ"],[20230528,4.64,8082,"SJ"],[20230529,4.66,8082,"SJ"],[20230530,4.72,8122,"SJ"],[20230531,4.71,8017,"SJ"],[20230601,4.73,8210.5,"SJ"],[20230602,4.84,8337,"SJ"],[20230603,4.84,8337,"SJ"],[20230604,4.84,8337,"SJ"],[20230605,4.82,8265,"SJ"],[20230606,4.74,8311,"SJ"],[20230607,4.76,8352,"SJ"],[20230608,4.78,8243,"SJ"],[20230609,4.77,8368,"SJ"],[20230610,4.77,8368,"SJ"],[20230611,4.77,8368,"SJ"],[20230612,4.71,8287,"SJ"],[20230613,4.7,8421.5,"SJ"],[20230614,4.72,8457,"SJ"],[20230615,4.75,8479,"SJ"],[20230616,4.82,8561,"SJ"],[20230617,4.82,8561,"SJ"],[20230618,4.82,8561,"SJ"],[20230619,4.76,8542,"SJ"],[20230620,4.68,8565,"SJ"],[20230621,4.6,8490,"SJ"],[20230622,4.6,8670.5,"SJ"],[20230623,4.6,8490,"SJ"],[20230624,4.6,8490,"SJ"],[20230625,4.6,8490,"SJ"],[20230626,4.52,8437,"SJ"],[20230627,4.66,8367,"SJ"],[20230628,4.65,8268,"SJ"],[20230629,4.68,8165.5,"SJ"],[20230630,4.72,8210,"SJ"],[20230701,4.72,8210,"SJ"],[20230702,4.72,8210,"SJ"],[20230703,4.78,8355,"SJ"],[20230704,4.79,8349,"SJ"],[20230705,5.03,8251,"SJ"],[20230706,4.88,8280,"SJ"],[20230707,4.85,8299,"SJ"],[20230708,4.85,8299,"SJ"],[20230709,4.85,8299,"SJ"],[20230710,4.84,8286,"SJ"],[20230711,4.87,8371,"SJ"],[20230712,4.82,8367,"SJ"],[20230713,4.87,8585,"SJ"],[20230714,4.88,8651,"SJ"],[20230715,4.88,8651,"SJ"],[20230716,4.88,8651,"SJ"],[20230717,4.85,8460.5,"SJ"],[20230718,4.85,8410,"SJ"],[20230719,4.89,8354,"SJ"],[20230720,4.84,8543,"SJ"],[20230721,4.82,8422,"SJ"],[20230722,4.82,8422,"SJ"],[20230723,4.82,8422,"SJ"],[20230724,4.79,8430,"SJ"],[20230725,4.91,8597,"SJ"],[20230726,4.9,8534,"SJ"],[20230727,4.91,8578.5,"SJ"],[20230728,4.97,8592,"SJ"],[20230729,4.97,8592,"SJ"],[20230730,4.97,8592,"SJ"],[20230731,5.06,8635.5,"SJ"],[20230801,5.15,8720.5,"SJ"],[20230802,5.22,8545,"SJ"],[20230803,5.11,8472,"SJ"],[20230804,5.12,8450.5,"SJ"],[20230805,5.12,8450.5,"SJ"],[20230806,5.12,8450.5,"SJ"],[20230807,5.15,8495,"SJ"],[20230808,5.13,8276,"SJ"],[20230809,5.06,8395,"SJ"],[20230810,5.06,8423.5,"SJ"],[20230811,4.92,8242,"SJ"],[20230812,4.92,8242,"SJ"],[20230813,4.92,8242,"SJ"],[20230814,4.93,8242,"SJ"],[20230815,4.9,8126.5,"SJ"],[20230816,4.86,8132,"SJ"],[20230817,4.91,8215,"SJ"],[20230818,4.78,8176,"SJ"],[20230819,4.78,8176,"SJ"],[20230820,4.78,8176,"SJ"],[20230821,4.73,8239.5,"SJ"],[20230822,4.79,8342,"SJ"],[20230823,4.67,8377.5,"SJ"],[20230824,4.68,8358.5,"SJ"],[20230825,4.63,8381.5,"SJ"],[20230826,4.63,8381.5,"SJ"],[20230827,4.63,8381.5,"SJ"],[20230828,4.71,8381.5,"SJ"],[20230829,4.94,8375,"SJ"],[20230830,4.87,8394.5,"SJ"],[20230831,4.82,8359.5,"SJ"],[20230901,4.95,8515,"SJ"],[20230902,4.95,8515,"SJ"],[20230903,4.95,8515,"SJ"],[20230904,5.08,8406,"SJ"],[20230905,5.06,8430,"SJ"],[20230906,5.08,8395,"SJ"],[20230907,4.99,8242.5,"SJ"],[20230908,4.97,8225,"SJ"],[20230909,4.97,8225,"SJ"],[20230910,4.97,8225,"SJ"],[20230911,5.02,8332.5,"SJ"],[20230912,4.98,8337.5,"SJ"],[20230913,4.97,8353,"SJ"],[20230914,5.01,8423,"SJ"],[20230915,5.04,8376.5,"SJ"],[20230916,5.04,8376.5,"SJ"],[20230917,5.04,8376.5,"SJ"],[20230918,4.99,8320,"SJ"],[20230919,4.94,8233.5,"SJ"],[20230920,4.92,8277,"SJ"],[20230921,4.88,8101,"SJ"],[20230922,4.9,8188,"SJ"],[20230923,4.9,8188,"SJ"],[20230924,4.9,8188,"SJ"],[20230925,4.79,8107,"SJ"],[20230926,4.76,8066,"SJ"],[20230927,4.75,8017,"SJ"],[20230928,4.8,8112,"SJ"],[20230929,4.8,8230.5,"SJ"],[20230930,4.8,8230.5,"SJ"],[20231001,4.8,8230.5,"SJ"],[20231002,4.8,8100.5,"SJ"],[20231003,4.8,7960,"SJ"],[20231004,4.8,7910.5,"SJ"],[20231005,4.8,7812.5,"SJ"],[20231006,4.8,7887,"SJ"],[20231007,4.8,7887,"SJ"],[20231008,4.8,7887,"SJ"],[20231009,4.79,8015.5,"SJ"],[20231010,4.77,7907.5,"SJ"],[20231011,4.73,7943.5,"SJ"],[20231012,4.82,7995,"SJ"],[20231013,4.76,7891,"SJ"],[20231014,4.76,7891,"SJ"],[20231015,4.76,7891,"SJ"],[20231016,4.73,7920,"SJ"],[20231017,4.72,7846.5,"SJ"],[20231018,4.63,7947.5,"SJ"],[20231019,4.58,7938,"SJ"],[20231020,4.57,7876,"SJ"],[20231021,4.57,7876,"SJ"],[20231022,4.57,7876,"SJ"],[20231023,4.44,7824.5,"SJ"],[20231024,4.53,7900.5,"SJ"],[20231025,4.48,7946,"SJ"],[20231026,4.47,7939,"SJ"],[20231027,4.53,7963.5,"SJ"],[20231028,4.53,7963.5,"SJ"],[20231029,4.53,7963.5,"SJ"],[20231030,4.56,8110,"SJ"],[20231031,4.56,8038,"SJ"],[20231101,4.57,8041,"SJ"],[20231102,4.52,8066,"SJ"],[20231103,4.54,8070.5,"SJ"],[20231104,4.54,8070.5,"SJ"],[20231105,4.54,8070.5,"SJ"],[20231106,4.61,8136.5,"SJ"],[20231107,4.6,8068,"SJ"],[20231108,4.55,8088,"SJ"],[20231109,4.52,8030.5,"SJ"],[20231110,4.5,8006,"SJ"],[20231111,4.5,8006,"SJ"],[20231112,4.5,8006,"SJ"],[20231113,4.6,8014.5,"SJ"],[20231114,4.58,8081,"SJ"],[20231115,4.64,8169,"SJ"],[20231116,4.58,8165.5,"SJ"],[20231117,4.61,8141,"SJ"],[20231118,4.61,8141,"SJ"],[20231119,4.61,8141,"SJ"],[20231120,4.62,8247,"SJ"],[20231121,4.61,8324,"SJ"],[20231122,4.56,8296,"SJ"],[20231123,4.59,8307.5,"SJ"],[20231124,4.54,8300,"SJ"],[20231125,4.54,8300,"SJ"],[20231126,4.54,8300,"SJ"],[20231127,4.54,8281,"SJ"],[20231128,4.56,8278,"SJ"],[20231129,4.56,8384,"SJ"],[20231130,4.5,8332,"SJ"],[20231201,4.52,8456,"SJ"],[20231202,4.52,8456,"SJ"],[20231203,4.52,8456,"SJ"],[20231204,4.58,8417,"SJ"],[20231205,4.47,8259,"SJ"],[20231206,4.52,8297,"SJ"],[20231207,4.5,8221,"SJ"],[20231208,4.44,8348,"SJ"],[20231209,4.44,8348,"SJ"],[20231210,4.44,8348,"SJ"],[20231211,4.47,8275.5,"SJ"],[20231212,4.45,8272,"SJ"],[20231213,4.41,8205,"SJ"],[20231214,4.44,8461.5,"SJ"],[20231215,4.47,8471,"SJ"],[20231216,4.47,8471,"SJ"],[20231217,4.47,8471,"SJ"],[20231218,4.4,8423,"SJ"],[20231219,4.36,8439,"SJ"],[20231220,4.34,8466.5,"SJ"],[20231221,4.37,8460,"SJ"],[20231222,4.39,8499,"SJ"],[20231223,4.39,8499,"SJ"],[20231224,4.39,8499,"SJ"],[20231225,4.39,8499,"SJ"],[20231226,4.32,8499,"SJ"],[20231227,4.41,8511.5,"SJ"],[20231228,4.48,8530,"SJ"],[20231229,4.5,8476,"SJ"],[20231230,4.5,8476,"SJ"],[20231231,4.5,8476,"SJ"],[20240101,4.5,8476,"SJ"],[20240102,4.52,8430,"SJ"],[20240103,4.52,8381,"SJ"],[20240104,4.5,8375,"SJ"],[20240105,4.44,8346.5,"SJ"],[20240106,4.44,8346.5,"SJ"],[20240107,4.44,8346.5,"SJ"],[20240108,4.35,8295,"SJ"],[20240109,4.37,8301.5,"SJ"],[20240110,4.37,8285,"SJ"],[20240111,4.42,8332,"SJ"],[20240112,4.41,8289,"SJ"],[20240113,4.41,8289,"SJ"],[20240114,4.41,8289,"SJ"],[20240115,4.4,8238.5,"SJ"],[20240116,4.38,8280,"SJ"],[20240117,4.26,8230,"SJ"],[20240118,4.18,8189,"SJ"],[20240119,4.15,8275,"SJ"],[20240120,4.15,8275,"SJ"],[20240121,4.15,8275,"SJ"],[20240122,3.9,8254.5,"SJ"],[20240123,3.97,8283.5,"SJ"],[20240124,4.13,8460,"SJ"],[20240125,4.4,8486,"SJ"],[20240126,4.45,8447,"SJ"],[20240127,4.45,8447,"SJ"],[20240128,4.45,8447,"SJ"],[20240129,4.44,8421,"SJ"],[20240130,4.33,8462,"SJ"],[20240131,4.22,8513,"SJ"],[20240201,4.21,8437,"SJ"],[20240202,4.16,8400,"SJ"],[20240203,4.16,8400,"SJ"],[20240204,4.16,8400,"SJ"],[20240205,4.04,8329,"SJ"],[20240206,4.29,8280,"SJ"],[20240207,4.52,8280.5,"SJ"],[20240208,4.49,8202,"SJ"],[20240209,4.49,8091.5,"SJ"],[20240210,4.49,8091.5,"SJ"],[20240211,4.49,8091.5,"SJ"],[20240212,4.49,8085.5,"SJ"],[20240213,4.49,8185,"SJ"],[20240214,4.49,8133.5,"SJ"],[20240215,4.49,8153,"SJ"],[20240216,4.49,8322,"SJ"],[20240217,4.49,8322,"SJ"],[20240218,4.49,8322,"SJ"],[20240219,4.5,8364.5,"SJ"],[20240220,4.5,8366.5,"SJ"],[20240221,4.51,8472,"SJ"],[20240222,4.54,8482,"SJ"],[20240223,4.57,8442.5,"SJ"],[20240224,4.57,8442.5,"SJ"],[20240225,4.57,8442.5,"SJ"],[20240226,4.53,8373,"SJ"],[20240227,4.58,8396.5,"SJ"],[20240228,4.47,8340.5,"SJ"],[20240229,4.55,8389,"SJ"],[20240301,4.56,8394,"SJ"],[20240302,4.56,8394,"SJ"],[20240303,4.56,8394,"SJ"],[20240304,4.53,8437,"SJ"],[20240305,4.51,8429.5,"SJ"],[20240306,4.56,8441,"SJ"],[20240307,4.65,8559,"SJ"],[20240308,4.65,8552.5,"SJ"],[20240309,4.65,8552.5,"SJ"],[20240310,4.65,8552.5,"SJ"],[20240311,4.68,8522,"SJ"],[20240312,4.6,8566,"SJ"],[20240313,4.6,8727,"SJ"],[20240314,4.6,8791.5,"SJ"],[20240315,4.77,8906.5,"SJ"],[20240316,4.77,8906.5,"SJ"],[20240317,4.77,8906.5,"SJ"],[20240318,4.78,8973,"SJ"],[20240319,4.78,8875,"SJ"],[20240320,4.77,8790,"SJ"],[20240321,4.78,8873.5,"SJ"],[20240322,4.66,8741,"SJ"],[20240323,4.66,8741,"SJ"],[20240324,4.66,8741,"SJ"],[20240325,4.66,8745,"SJ"],[20240326,4.64,8764,"SJ"],[20240327,4.52,8696,"SJ"],[20240328,4.61,8729,"SJ"],[20240329,4.77,8729,"SJ"],[20240330,4.77,8729,"SJ"],[20240331,4.77,8729,"SJ"],[20240401,4.84,8729,"SJ"],[20240402,4.95,8920,"SJ"],[20240403,5.05,8932,"SJ"],[20240404,5.05,9257,"SJ"],[20240405,5.05,9198,"SJ"],[20240406,5.05,9198,"SJ"],[20240407,5.05,9198,"SJ"],[20240408,5.08,9301,"SJ"],[20240409,5.12,9295,"SJ"],[20240410,5.02,9365,"SJ"],[20240411,5.07,9240.5,"SJ"],[20240412,5.09,9402,"SJ"],[20240413,5.09,9402,"SJ"],[20240414,5.09,9402,"SJ"],[20240415,5.01,9390,"SJ"],[20240416,4.7,9377,"SJ"],[20240417,4.91,9434,"SJ"],[20240418,4.92,9617,"SJ"],[20240419,4.88,9749,"SJ"],[20240420,4.88,9749,"SJ"],[20240421,4.88,9749,"SJ"],[20240422,4.74,9814.5,"SJ"],[20240423,4.51,9599,"SJ"],[20240424,4.62,9671,"SJ"],[20240425,4.66,9671,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307703576}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240425,4.66,2805.00,0.86580086580087,0,20240425
[[20230426,5.24,2645,"SJ"],[20230427,5.19,2621,"SJ"],[20230428,5.27,2647.5,"SJ"],[20230429,5.27,2647.5,"SJ"],[20230430,5.27,2647.5,"SJ"],[20230501,5.27,2647.5,"SJ"],[20230502,5.27,2609.5,"SJ"],[20230503,5.27,2630,"SJ"],[20230504,5.19,2622.5,"SJ"],[20230505,5.1,2686.5,"SJ"],[20230506,5.1,2686.5,"SJ"],[20230507,5.1,2686.5,"SJ"],[20230508,5.28,2686.5,"SJ"],[20230509,5.61,2674,"SJ"],[20230510,5.55,2623.5,"SJ"],[20230511,5.42,2548,"SJ"],[20230512,5.16,2549,"SJ"],[20230513,5.16,2549,"SJ"],[20230514,5.16,2549,"SJ"],[20230515,5.25,2532,"SJ"],[20230516,5.14,2492,"SJ"],[20230517,5.16,2524,"SJ"],[20230518,5.22,2459,"SJ"],[20230519,5.2,2479,"SJ"],[20230520,5.2,2479,"SJ"],[20230521,5.2,2479,"SJ"],[20230522,5.11,2431.5,"SJ"],[20230523,4.8,2372.5,"SJ"],[20230524,4.72,2313,"SJ"],[20230525,4.65,2272,"SJ"],[20230526,4.64,2343.5,"SJ"],[20230527,4.64,2343.5,"SJ"],[20230528,4.64,2343.5,"SJ"],[20230529,4.66,2343.5,"SJ"],[20230530,4.72,2302.5,"SJ"],[20230531,4.71,2248.5,"SJ"],[20230601,4.73,2267,"SJ"],[20230602,4.84,2306.5,"SJ"],[20230603,4.84,2306.5,"SJ"],[20230604,4.84,2306.5,"SJ"],[20230605,4.82,2288.5,"SJ"],[20230606,4.74,2319,"SJ"],[20230607,4.76,2398.5,"SJ"],[20230608,4.78,2408.5,"SJ"],[20230609,4.77,2404.5,"SJ"],[20230610,4.77,2404.5,"SJ"],[20230611,4.77,2404.5,"SJ"],[20230612,4.71,2349.5,"SJ"],[20230613,4.7,2381.5,"SJ"],[20230614,4.72,2486.5,"SJ"],[20230615,4.75,2480.5,"SJ"],[20230616,4.82,2478,"SJ"],[20230617,4.82,2478,"SJ"],[20230618,4.82,2478,"SJ"],[20230619,4.76,2437,"SJ"],[20230620,4.68,2359.5,"SJ"],[20230621,4.6,2416,"SJ"],[20230622,4.6,2456,"SJ"],[20230623,4.6,2364.5,"SJ"],[20230624,4.6,2364.5,"SJ"],[20230625,4.6,2364.5,"SJ"],[20230626,4.52,2328,"SJ"],[20230627,4.66,2386.5,"SJ"],[20230628,4.65,2349.5,"SJ"],[20230629,4.68,2341.5,"SJ"],[20230630,4.72,2388,"SJ"],[20230701,4.72,2388,"SJ"],[20230702,4.72,2388,"SJ"],[20230703,4.78,2365,"SJ"],[20230704,4.79,2411,"SJ"],[20230705,5.03,2357.5,"SJ"],[20230706,4.88,2363.5,"SJ"],[20230707,4.85,2362,"SJ"],[20230708,4.85,2362,"SJ"],[20230709,4.85,2362,"SJ"],[20230710,4.84,2353,"SJ"],[20230711,4.87,2356,"SJ"],[20230712,4.82,2425.5,"SJ"],[20230713,4.87,2479,"SJ"],[20230714,4.88,2439,"SJ"],[20230715,4.88,2439,"SJ"],[20230716,4.88,2439,"SJ"],[20230717,4.85,2410,"SJ"],[20230718,4.85,2395,"SJ"],[20230719,4.89,2359.5,"SJ"],[20230720,4.84,2383.5,"SJ"],[20230721,4.82,2372,"SJ"],[20230722,4.82,2372,"SJ"],[20230723,4.82,2372,"SJ"],[20230724,4.79,2417,"SJ"],[20230725,4.91,2488,"SJ"],[20230726,4.9,2473.5,"SJ"],[20230727,4.91,2454,"SJ"],[20230728,4.97,2497.5,"SJ"],[20230729,4.97,2497.5,"SJ"],[20230730,4.97,2497.5,"SJ"],[20230731,5.06,2565,"SJ"],[20230801,5.15,2569,"SJ"],[20230802,5.22,2482.5,"SJ"],[20230803,5.11,2485,"SJ"],[20230804,5.12,2504,"SJ"],[20230805,5.12,2504,"SJ"],[20230806,5.12,2504,"SJ"],[20230807,5.15,2496.5,"SJ"],[20230808,5.13,2456,"SJ"],[20230809,5.06,2479.5,"SJ"],[20230810,5.06,2457,"SJ"],[20230811,4.92,2397.5,"SJ"],[20230812,4.92,2397.5,"SJ"],[20230813,4.92,2397.5,"SJ"],[20230814,4.93,2349.5,"SJ"],[20230815,4.9,2314.5,"SJ"],[20230816,4.86,2283.5,"SJ"],[20230817,4.91,2298,"SJ"],[20230818,4.78,2300,"SJ"],[20230819,4.78,2300,"SJ"],[20230820,4.78,2300,"SJ"],[20230821,4.73,2317.5,"SJ"],[20230822,4.79,2332,"SJ"],[20230823,4.67,2371,"SJ"],[20230824,4.68,2394,"SJ"],[20230825,4.63,2382.5,"SJ"],[20230826,4.63,2382.5,"SJ"],[20230827,4.63,2382.5,"SJ"],[20230828,4.71,2382.5,"SJ"],[20230829,4.94,2440,"SJ"],[20230830,4.87,2435,"SJ"],[20230831,4.82,2430.5,"SJ"],[20230901,4.95,2485.5,"SJ"],[20230902,4.95,2485.5,"SJ"],[20230903,4.95,2485.5,"SJ"],[20230904,5.08,2479.5,"SJ"],[20230905,5.06,2472.5,"SJ"],[20230906,5.08,2463,"SJ"],[20230907,4.99,2479.5,"SJ"],[20230908,4.97,2443.5,"SJ"],[20230909,4.97,2443.5,"SJ"],[20230910,4.97,2443.5,"SJ"],[20230911,5.02,2509.5,"SJ"],[20230912,4.98,2479,"SJ"],[20230913,4.97,2526,"SJ"],[20230914,5.01,2570,"SJ"],[20230915,5.04,2520.5,"SJ"],[20230916,5.04,2520.5,"SJ"],[20230917,5.04,2520.5,"SJ"],[20230918,4.99,2542,"SJ"],[20230919,4.94,2497.5,"SJ"],[20230920,4.92,2555.5,"SJ"],[20230921,4.88,2514,"SJ"],[20230922,4.9,2562,"SJ"],[20230923,4.9,2562,"SJ"],[20230924,4.9,2562,"SJ"],[20230925,4.79,2532,"SJ"],[20230926,4.76,2511,"SJ"],[20230927,4.75,2476.5,"SJ"],[20230928,4.8,2620.5,"SJ"],[20230929,4.8,2649.5,"SJ"],[20230930,4.8,2649.5,"SJ"],[20231001,4.8,2649.5,"SJ"],[20231002,4.8,2600.5,"SJ"],[20231003,4.8,2502,"SJ"],[20231004,4.8,2493,"SJ"],[20231005,4.8,2476.5,"SJ"],[20231006,4.8,2509,"SJ"],[20231007,4.8,2509,"SJ"],[20231008,4.8,2509,"SJ"],[20231009,4.79,2513,"SJ"],[20231010,4.77,2472,"SJ"],[20231011,4.73,2476.5,"SJ"],[20231012,4.82,2449.5,"SJ"],[20231013,4.76,2446,"SJ"],[20231014,4.76,2446,"SJ"],[20231015,4.76,2446,"SJ"],[20231016,4.73,2446,"SJ"],[20231017,4.72,2421,"SJ"],[20231018,4.63,2436.5,"SJ"],[20231019,4.58,2414.5,"SJ"],[20231020,4.57,2438,"SJ"],[20231021,4.57,2438,"SJ"],[20231022,4.57,2438,"SJ"],[20231023,4.44,2420,"SJ"],[20231024,4.53,2442.5,"SJ"],[20231025,4.48,2480,"SJ"],[20231026,4.47,2435,"SJ"],[20231027,4.53,2471.5,"SJ"],[20231028,4.53,2471.5,"SJ"],[20231029,4.53,2471.5,"SJ"],[20231030,4.56,2465.5,"SJ"],[20231031,4.56,2429.5,"SJ"],[20231101,4.57,2500,"SJ"],[20231102,4.52,2478,"SJ"],[20231103,4.54,2524.5,"SJ"],[20231104,4.54,2524.5,"SJ"],[20231105,4.54,2524.5,"SJ"],[20231106,4.61,2573,"SJ"],[20231107,4.6,2568,"SJ"],[20231108,4.55,2610,"SJ"],[20231109,4.52,2602.5,"SJ"],[20231110,4.5,2562,"SJ"],[20231111,4.5,2562,"SJ"],[20231112,4.5,2562,"SJ"],[20231113,4.6,2553,"SJ"],[20231114,4.58,2600.5,"SJ"],[20231115,4.64,2656,"SJ"],[20231116,4.58,2576,"SJ"],[20231117,4.61,2555,"SJ"],[20231118,4.61,2555,"SJ"],[20231119,4.61,2555,"SJ"],[20231120,4.62,2563.5,"SJ"],[20231121,4.61,2546,"SJ"],[20231122,4.56,2495,"SJ"],[20231123,4.59,2537.5,"SJ"],[20231124,4.54,2553.5,"SJ"],[20231125,4.54,2553.5,"SJ"],[20231126,4.54,2553.5,"SJ"],[20231127,4.54,2539,"SJ"],[20231128,4.56,2537.5,"SJ"],[20231129,4.56,2501,"SJ"],[20231130,4.5,2472.5,"SJ"],[20231201,4.52,2509.5,"SJ"],[20231202,4.52,2509.5,"SJ"],[20231203,4.52,2509.5,"SJ"],[20231204,4.58,2453,"SJ"],[20231205,4.47,2421.5,"SJ"],[20231206,4.52,2428.5,"SJ"],[20231207,4.5,2406.5,"SJ"],[20231208,4.44,2399.5,"SJ"],[20231209,4.44,2399.5,"SJ"],[20231210,4.44,2399.5,"SJ"],[20231211,4.47,2407,"SJ"],[20231212,4.45,2430.5,"SJ"],[20231213,4.41,2426.5,"SJ"],[20231214,4.44,2493,"SJ"],[20231215,4.47,2532,"SJ"],[20231216,4.47,2532,"SJ"],[20231217,4.47,2532,"SJ"],[20231218,4.4,2539,"SJ"],[20231219,4.36,2581.5,"SJ"],[20231220,4.34,2573,"SJ"],[20231221,4.37,2547,"SJ"],[20231222,4.39,2601,"SJ"],[20231223,4.39,2601,"SJ"],[20231224,4.39,2601,"SJ"],[20231225,4.39,2601,"SJ"],[20231226,4.32,2601,"SJ"],[20231227,4.41,2641.5,"SJ"],[20231228,4.48,2641,"SJ"],[20231229,4.5,2658,"SJ"],[20231230,4.5,2658,"SJ"],[20231231,4.5,2658,"SJ"],[20240101,4.5,2658,"SJ"],[20240102,4.52,2621,"SJ"],[20240103,4.52,2585.5,"SJ"],[20240104,4.5,2538,"SJ"],[20240105,4.44,2562.5,"SJ"],[20240106,4.44,2562.5,"SJ"],[20240107,4.44,2562.5,"SJ"],[20240108,4.35,2509,"SJ"],[20240109,4.37,2503.5,"SJ"],[20240110,4.37,2495.5,"SJ"],[20240111,4.42,2502.5,"SJ"],[20240112,4.41,2514,"SJ"],[20240113,4.41,2514,"SJ"],[20240114,4.41,2514,"SJ"],[20240115,4.4,2558.5,"SJ"],[20240116,4.38,2547,"SJ"],[20240117,4.26,2466,"SJ"],[20240118,4.18,2462.5,"SJ"],[20240119,4.15,2462,"SJ"],[20240120,4.15,2462,"SJ"],[20240121,4.15,2462,"SJ"],[20240122,3.9,2456.5,"SJ"],[20240123,3.97,2519.5,"SJ"],[20240124,4.13,2584.5,"SJ"],[20240125,4.4,2580,"SJ"],[20240126,4.45,2577.5,"SJ"],[20240127,4.45,2577.5,"SJ"],[20240128,4.45,2577.5,"SJ"],[20240129,4.44,2552,"SJ"],[20240130,4.33,2564.5,"SJ"],[20240131,4.22,2527.5,"SJ"],[20240201,4.21,2478,"SJ"],[20240202,4.16,2451,"SJ"],[20240203,4.16,2451,"SJ"],[20240204,4.16,2451,"SJ"],[20240205,4.04,2420,"SJ"],[20240206,4.29,2432.5,"SJ"],[20240207,4.52,2400.5,"SJ"],[20240208,4.49,2327.5,"SJ"],[20240209,4.49,2300.5,"SJ"],[20240210,4.49,2300.5,"SJ"],[20240211,4.49,2300.5,"SJ"],[20240212,4.49,2320,"SJ"],[20240213,4.49,2314.5,"SJ"],[20240214,4.49,2312.5,"SJ"],[20240215,4.49,2354.5,"SJ"],[20240216,4.49,2385,"SJ"],[20240217,4.49,2385,"SJ"],[20240218,4.49,2385,"SJ"],[20240219,4.5,2401.5,"SJ"],[20240220,4.5,2379,"SJ"],[20240221,4.51,2394.5,"SJ"],[20240222,4.54,2386.5,"SJ"],[20240223,4.57,2405,"SJ"],[20240224,4.57,2405,"SJ"],[20240225,4.57,2405,"SJ"],[20240226,4.53,2424.5,"SJ"],[20240227,4.58,2422,"SJ"],[20240228,4.47,2414.5,"SJ"],[20240229,4.55,2426,"SJ"],[20240301,4.56,2417,"SJ"],[20240302,4.56,2417,"SJ"],[20240303,4.56,2417,"SJ"],[20240304,4.53,2449,"SJ"],[20240305,4.51,2455,"SJ"],[20240306,4.56,2494.5,"SJ"],[20240307,4.65,2535,"SJ"],[20240308,4.65,2527.5,"SJ"],[20240309,4.65,2527.5,"SJ"],[20240310,4.65,2527.5,"SJ"],[20240311,4.68,2567,"SJ"],[20240312,4.6,2561,"SJ"],[20240313,4.6,2576,"SJ"],[20240314,4.6,2548,"SJ"],[20240315,4.77,2561,"SJ"],[20240316,4.77,2561,"SJ"],[20240317,4.77,2561,"SJ"],[20240318,4.78,2532,"SJ"],[20240319,4.78,2505.5,"SJ"],[20240320,4.77,2508.5,"SJ"],[20240321,4.78,2524.5,"SJ"],[20240322,4.66,2484,"SJ"],[20240323,4.66,2484,"SJ"],[20240324,4.66,2484,"SJ"],[20240325,4.66,2495.5,"SJ"],[20240326,4.64,2442,"SJ"],[20240327,4.52,2437,"SJ"],[20240328,4.61,2439,"SJ"],[20240329,4.77,2439,"SJ"],[20240330,4.77,2439,"SJ"],[20240331,4.77,2439,"SJ"],[20240401,4.84,2439,"SJ"],[20240402,4.95,2479.5,"SJ"],[20240403,5.05,2548,"SJ"],[20240404,5.05,2645.5,"SJ"],[20240405,5.05,2638.5,"SJ"],[20240406,5.05,2638.5,"SJ"],[20240407,5.05,2638.5,"SJ"],[20240408,5.08,2664,"SJ"],[20240409,5.12,2709.5,"SJ"],[20240410,5.02,2735.5,"SJ"],[20240411,5.07,2758.5,"SJ"],[20240412,5.09,2828.5,"SJ"],[20240413,5.09,2828.5,"SJ"],[20240414,5.09,2828.5,"SJ"],[20240415,5.01,2774.5,"SJ"],[20240416,4.7,2771,"SJ"],[20240417,4.91,2839,"SJ"],[20240418,4.92,2812.5,"SJ"],[20240419,4.88,2852,"SJ"],[20240420,4.88,2852,"SJ"],[20240421,4.88,2852,"SJ"],[20240422,4.74,2832,"SJ"],[20240423,4.51,2792.5,"SJ"],[20240424,4.62,2805,"SJ"],[20240425,4.66,2805,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240425,4.66,2196.50,0.86580086580087,0,20240425
[[20230426,5.24,2105,"SJ"],[20230427,5.19,2099.5,"SJ"],[20230428,5.27,2148,"SJ"],[20230429,5.27,2148,"SJ"],[20230430,5.27,2148,"SJ"],[20230501,5.27,2148,"SJ"],[20230502,5.27,2172.5,"SJ"],[20230503,5.27,2131,"SJ"],[20230504,5.19,2101.5,"SJ"],[20230505,5.1,2117.5,"SJ"],[20230506,5.1,2117.5,"SJ"],[20230507,5.1,2117.5,"SJ"],[20230508,5.28,2117.5,"SJ"],[20230509,5.61,2137,"SJ"],[20230510,5.55,2136.5,"SJ"],[20230511,5.42,2107.5,"SJ"],[20230512,5.16,2076,"SJ"],[20230513,5.16,2076,"SJ"],[20230514,5.16,2076,"SJ"],[20230515,5.25,2072.5,"SJ"],[20230516,5.14,2045.5,"SJ"],[20230517,5.16,2055.5,"SJ"],[20230518,5.22,2055.5,"SJ"],[20230519,5.2,2093.5,"SJ"],[20230520,5.2,2093.5,"SJ"],[20230521,5.2,2093.5,"SJ"],[20230522,5.11,2087.5,"SJ"],[20230523,4.8,2073,"SJ"],[20230524,4.72,2049,"SJ"],[20230525,4.65,2074,"SJ"],[20230526,4.64,2078.5,"SJ"],[20230527,4.64,2078.5,"SJ"],[20230528,4.64,2078.5,"SJ"],[20230529,4.66,2078.5,"SJ"],[20230530,4.72,2064,"SJ"],[20230531,4.71,2012.5,"SJ"],[20230601,4.73,1999,"SJ"],[20230602,4.84,2031.5,"SJ"],[20230603,4.84,2031.5,"SJ"],[20230604,4.84,2031.5,"SJ"],[20230605,4.82,2028,"SJ"],[20230606,4.74,2026,"SJ"],[20230607,4.76,2044.5,"SJ"],[20230608,4.78,2037.5,"SJ"],[20230609,4.77,2056,"SJ"],[20230610,4.77,2056,"SJ"],[20230611,4.77,2056,"SJ"],[20230612,4.71,2073,"SJ"],[20230613,4.7,2080.5,"SJ"],[20230614,4.72,2117.5,"SJ"],[20230615,4.75,2130.5,"SJ"],[20230616,4.82,2141,"SJ"],[20230617,4.82,2141,"SJ"],[20230618,4.82,2141,"SJ"],[20230619,4.76,2133.5,"SJ"],[20230620,4.68,2144.5,"SJ"],[20230621,4.6,2172,"SJ"],[20230622,4.6,2163.5,"SJ"],[20230623,4.6,2123,"SJ"],[20230624,4.6,2123,"SJ"],[20230625,4.6,2123,"SJ"],[20230626,4.52,2069.5,"SJ"],[20230627,4.66,2096.5,"SJ"],[20230628,4.65,2071,"SJ"],[20230629,4.68,2051,"SJ"],[20230630,4.72,2099.5,"SJ"],[20230701,4.72,2099.5,"SJ"],[20230702,4.72,2099.5,"SJ"],[20230703,4.78,2092,"SJ"],[20230704,4.79,2093,"SJ"],[20230705,5.03,2066,"SJ"],[20230706,4.88,2050.5,"SJ"],[20230707,4.85,2052.5,"SJ"],[20230708,4.85,2052.5,"SJ"],[20230709,4.85,2052.5,"SJ"],[20230710,4.84,2062.5,"SJ"],[20230711,4.87,2052,"SJ"],[20230712,4.82,2085.5,"SJ"],[20230713,4.87,2127,"SJ"],[20230714,4.88,2122.5,"SJ"],[20230715,4.88,2122.5,"SJ"],[20230716,4.88,2122.5,"SJ"],[20230717,4.85,2099.5,"SJ"],[20230718,4.85,2096,"SJ"],[20230719,4.89,2085.5,"SJ"],[20230720,4.84,2107,"SJ"],[20230721,4.82,2139.5,"SJ"],[20230722,4.82,2139.5,"SJ"],[20230723,4.82,2139.5,"SJ"],[20230724,4.79,2175,"SJ"],[20230725,4.91,2179.5,"SJ"],[20230726,4.9,2152,"SJ"],[20230727,4.91,2158,"SJ"],[20230728,4.97,2158.5,"SJ"],[20230729,4.97,2158.5,"SJ"],[20230730,4.97,2158.5,"SJ"],[20230731,5.06,2149,"SJ"],[20230801,5.15,2147,"SJ"],[20230802,5.22,2146.5,"SJ"],[20230803,5.11,2157,"SJ"],[20230804,5.12,2127.5,"SJ"],[20230805,5.12,2127.5,"SJ"],[20230806,5.12,2127.5,"SJ"],[20230807,5.15,2138,"SJ"],[20230808,5.13,2125,"SJ"],[20230809,5.06,2127,"SJ"],[20230810,5.06,2136.5,"SJ"],[20230811,4.92,2109,"SJ"],[20230812,4.92,2109,"SJ"],[20230813,4.92,2109,"SJ"],[20230814,4.93,2096,"SJ"],[20230815,4.9,2121.5,"SJ"],[20230816,4.86,2120.5,"SJ"],[20230817,4.91,2141.5,"SJ"],[20230818,4.78,2149.5,"SJ"],[20230819,4.78,2149.5,"SJ"],[20230820,4.78,2149.5,"SJ"],[20230821,4.73,2165,"SJ"],[20230822,4.79,2152.5,"SJ"],[20230823,4.67,2187.5,"SJ"],[20230824,4.68,2183,"SJ"],[20230825,4.63,2161,"SJ"],[20230826,4.63,2161,"SJ"],[20230827,4.63,2161,"SJ"],[20230828,4.71,2161,"SJ"],[20230829,4.94,2191.5,"SJ"],[20230830,4.87,2182.5,"SJ"],[20230831,4.82,2218,"SJ"],[20230901,4.95,2248.5,"SJ"],[20230902,4.95,2248.5,"SJ"],[20230903,4.95,2248.5,"SJ"],[20230904,5.08,2223,"SJ"],[20230905,5.06,2233.5,"SJ"],[20230906,5.08,2225.5,"SJ"],[20230907,4.99,2229.5,"SJ"],[20230908,4.97,2227.5,"SJ"],[20230909,4.97,2227.5,"SJ"],[20230910,4.97,2227.5,"SJ"],[20230911,5.02,2249,"SJ"],[20230912,4.98,2219.5,"SJ"],[20230913,4.97,2217.5,"SJ"],[20230914,5.01,2245,"SJ"],[20230915,5.04,2261,"SJ"],[20230916,5.04,2261,"SJ"],[20230917,5.04,2261,"SJ"],[20230918,4.99,2247.5,"SJ"],[20230919,4.94,2220,"SJ"],[20230920,4.92,2214,"SJ"],[20230921,4.88,2183.5,"SJ"],[20230922,4.9,2214,"SJ"],[20230923,4.9,2214,"SJ"],[20230924,4.9,2214,"SJ"],[20230925,4.79,2181,"SJ"],[20230926,4.76,2186.5,"SJ"],[20230927,4.75,2153,"SJ"],[20230928,4.8,2195.5,"SJ"],[20230929,4.8,2171,"SJ"],[20230930,4.8,2171,"SJ"],[20231001,4.8,2171,"SJ"],[20231002,4.8,2146,"SJ"],[20231003,4.8,2118,"SJ"],[20231004,4.8,2117.5,"SJ"],[20231005,4.8,2135.5,"SJ"],[20231006,4.8,2143.5,"SJ"],[20231007,4.8,2143.5,"SJ"],[20231008,4.8,2143.5,"SJ"],[20231009,4.79,2130.5,"SJ"],[20231010,4.77,2102,"SJ"],[20231011,4.73,2093.5,"SJ"],[20231012,4.82,2054,"SJ"],[20231013,4.76,2042,"SJ"],[20231014,4.76,2042,"SJ"],[20231015,4.76,2042,"SJ"],[20231016,4.73,2073,"SJ"],[20231017,4.72,2078,"SJ"],[20231018,4.63,2101.5,"SJ"],[20231019,4.58,2097.5,"SJ"],[20231020,4.57,2099.5,"SJ"],[20231021,4.57,2099.5,"SJ"],[20231022,4.57,2099.5,"SJ"],[20231023,4.44,2102.5,"SJ"],[20231024,4.53,2109.5,"SJ"],[20231025,4.48,2085,"SJ"],[20231026,4.47,2094,"SJ"],[20231027,4.53,2123,"SJ"],[20231028,4.53,2123,"SJ"],[20231029,4.53,2123,"SJ"],[20231030,4.56,2121.5,"SJ"],[20231031,4.56,2085,"SJ"],[20231101,4.57,2104,"SJ"],[20231102,4.52,2123,"SJ"],[20231103,4.54,2171.5,"SJ"],[20231104,4.54,2171.5,"SJ"],[20231105,4.54,2171.5,"SJ"],[20231106,4.61,2180.5,"SJ"],[20231107,4.6,2188.5,"SJ"],[20231108,4.55,2190.5,"SJ"],[20231109,4.52,2190,"SJ"],[20231110,4.5,2180,"SJ"],[20231111,4.5,2180,"SJ"],[20231112,4.5,2180,"SJ"],[20231113,4.6,2170,"SJ"],[20231114,4.58,2201.5,"SJ"],[20231115,4.64,2246,"SJ"],[20231116,4.58,2283,"SJ"],[20231117,4.61,2294,"SJ"],[20231118,4.61,2294,"SJ"],[20231119,4.61,2294,"SJ"],[20231120,4.62,2275,"SJ"],[20231121,4.61,2271,"SJ"],[20231122,4.56,2221.5,"SJ"],[20231123,4.59,2214,"SJ"],[20231124,4.54,2196.5,"SJ"],[20231125,4.54,2196.5,"SJ"],[20231126,4.54,2196.5,"SJ"],[20231127,4.54,2162,"SJ"],[20231128,4.56,2155,"SJ"],[20231129,4.56,2147,"SJ"],[20231130,4.5,2127,"SJ"],[20231201,4.52,2119,"SJ"],[20231202,4.52,2119,"SJ"],[20231203,4.52,2119,"SJ"],[20231204,4.58,2093.5,"SJ"],[20231205,4.47,2051.5,"SJ"],[20231206,4.52,2029,"SJ"],[20231207,4.5,2018,"SJ"],[20231208,4.44,2025.5,"SJ"],[20231209,4.44,2025.5,"SJ"],[20231210,4.44,2025.5,"SJ"],[20231211,4.47,2057,"SJ"],[20231212,4.45,2037.5,"SJ"],[20231213,4.41,2034,"SJ"],[20231214,4.44,2069,"SJ"],[20231215,4.47,2081.5,"SJ"],[20231216,4.47,2081.5,"SJ"],[20231217,4.47,2081.5,"SJ"],[20231218,4.4,2058,"SJ"],[20231219,4.36,2064.5,"SJ"],[20231220,4.34,2082.5,"SJ"],[20231221,4.37,2066,"SJ"],[20231222,4.39,2063,"SJ"],[20231223,4.39,2063,"SJ"],[20231224,4.39,2063,"SJ"],[20231225,4.39,2063,"SJ"],[20231226,4.32,2063,"SJ"],[20231227,4.41,2086.5,"SJ"],[20231228,4.48,2086.5,"SJ"],[20231229,4.5,2068.5,"SJ"],[20231230,4.5,2068.5,"SJ"],[20231231,4.5,2068.5,"SJ"],[20240101,4.5,2068.5,"SJ"],[20240102,4.52,2064,"SJ"],[20240103,4.52,2046,"SJ"],[20240104,4.5,2041.5,"SJ"],[20240105,4.44,2076,"SJ"],[20240106,4.44,2076,"SJ"],[20240107,4.44,2076,"SJ"],[20240108,4.35,2063,"SJ"],[20240109,4.37,2051.5,"SJ"],[20240110,4.37,2083.5,"SJ"],[20240111,4.42,2095.5,"SJ"],[20240112,4.41,2091,"SJ"],[20240113,4.41,2091,"SJ"],[20240114,4.41,2091,"SJ"],[20240115,4.4,2108.5,"SJ"],[20240116,4.38,2104,"SJ"],[20240117,4.26,2064,"SJ"],[20240118,4.18,2076.5,"SJ"],[20240119,4.15,2105.5,"SJ"],[20240120,4.15,2105.5,"SJ"],[20240121,4.15,2105.5,"SJ"],[20240122,3.9,2124.5,"SJ"],[20240123,3.97,2167.5,"SJ"],[20240124,4.13,2162,"SJ"],[20240125,4.4,2151,"SJ"],[20240126,4.45,2164,"SJ"],[20240127,4.45,2164,"SJ"],[20240128,4.45,2164,"SJ"],[20240129,4.44,2172,"SJ"],[20240130,4.33,2177,"SJ"],[20240131,4.22,2158.5,"SJ"],[20240201,4.21,2151.5,"SJ"],[20240202,4.16,2145,"SJ"],[20240203,4.16,2145,"SJ"],[20240204,4.16,2145,"SJ"],[20240205,4.04,2114,"SJ"],[20240206,4.29,2114,"SJ"],[20240207,4.52,2099.5,"SJ"],[20240208,4.49,2054.5,"SJ"],[20240209,4.49,2032,"SJ"],[20240210,4.49,2032,"SJ"],[20240211,4.49,2032,"SJ"],[20240212,4.49,2024,"SJ"],[20240213,4.49,1998,"SJ"],[20240214,4.49,2016,"SJ"],[20240215,4.49,2042,"SJ"],[20240216,4.49,2064,"SJ"],[20240217,4.49,2064,"SJ"],[20240218,4.49,2064,"SJ"],[20240219,4.5,2043,"SJ"],[20240220,4.5,2048,"SJ"],[20240221,4.51,2077.5,"SJ"],[20240222,4.54,2087.5,"SJ"],[20240223,4.57,2095.5,"SJ"],[20240224,4.57,2095.5,"SJ"],[20240225,4.57,2095.5,"SJ"],[20240226,4.53,2097,"SJ"],[20240227,4.58,2090.5,"SJ"],[20240228,4.47,2083,"SJ"],[20240229,4.55,2059,"SJ"],[20240301,4.56,2034.5,"SJ"],[20240302,4.56,2034.5,"SJ"],[20240303,4.56,2034.5,"SJ"],[20240304,4.53,2052.5,"SJ"],[20240305,4.51,2046.5,"SJ"],[20240306,4.56,2065.5,"SJ"],[20240307,4.65,2108,"SJ"],[20240308,4.65,2104.5,"SJ"],[20240309,4.65,2104.5,"SJ"],[20240310,4.65,2104.5,"SJ"],[20240311,4.68,2126,"SJ"],[20240312,4.6,2144,"SJ"],[20240313,4.6,2169,"SJ"],[20240314,4.6,2158,"SJ"],[20240315,4.77,2129.5,"SJ"],[20240316,4.77,2129.5,"SJ"],[20240317,4.77,2129.5,"SJ"],[20240318,4.78,2090,"SJ"],[20240319,4.78,2093,"SJ"],[20240320,4.77,2064,"SJ"],[20240321,4.78,2050.5,"SJ"],[20240322,4.66,2036.5,"SJ"],[20240323,4.66,2036.5,"SJ"],[20240324,4.66,2036.5,"SJ"],[20240325,4.66,2034.5,"SJ"],[20240326,4.64,2020,"SJ"],[20240327,4.52,2003,"SJ"],[20240328,4.61,2055,"SJ"],[20240329,4.77,2055,"SJ"],[20240330,4.77,2055,"SJ"],[20240331,4.77,2055,"SJ"],[20240401,4.84,2055,"SJ"],[20240402,4.95,2020.5,"SJ"],[20240403,5.05,2082,"SJ"],[20240404,5.05,2139,"SJ"],[20240405,5.05,2123.5,"SJ"],[20240406,5.05,2123.5,"SJ"],[20240407,5.05,2123.5,"SJ"],[20240408,5.08,2144,"SJ"],[20240409,5.12,2161,"SJ"],[20240410,5.02,2175,"SJ"],[20240411,5.07,2143,"SJ"],[20240412,5.09,2176.5,"SJ"],[20240413,5.09,2176.5,"SJ"],[20240414,5.09,2176.5,"SJ"],[20240415,5.01,2185,"SJ"],[20240416,4.7,2148,"SJ"],[20240417,4.91,2155.5,"SJ"],[20240418,4.92,2180,"SJ"],[20240419,4.88,2218.5,"SJ"],[20240420,4.88,2218.5,"SJ"],[20240421,4.88,2218.5,"SJ"],[20240422,4.74,2170,"SJ"],[20240423,4.51,2184.5,"SJ"],[20240424,4.62,2196.5,"SJ"],[20240425,4.66,2196.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]