换肤

中色股份

i问董秘
企业号

000758

主营介绍

  • 主营业务:

    有色金属采选与冶炼和国际工程承包。

  • 产品类型:

    有色金属采选与冶炼、国际工程承包、装备制造

  • 产品名称:

    铅精矿 、 锌精矿 、 镀锌 、 锌基合金 、 氧化锌 、 副产品硫酸 、 国际工程总承包 、 大型隔膜泵

  • 经营范围:

    向境外派遣各类劳务人员(不含港澳台地区,有效期至2025年04月28日);承包本行业国外工程、境内外资工程;国外有色金属工程的咨询、勘测和设计;资源开发;进出口业务;承担有色工业及其它工业、能源、交通、公用建设项目的施工总承包;承办展览(销)会、仓储、室内装修;批发零售汽车及零配件;经批准的无线电通信产品的销售;自有房屋租赁;机械电子设备、电子产品、五金交电、金属矿产品、化工材料(不含化学危险品)、建筑材料、金属材料及制品、家具、通讯器材、日用百货、照相器材的销售。(市场主体依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2026-07-31 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
合同数量:已中标未签约项目(个) 3.00 3.00 - 4.00 -
合同数量:新签合同:工程承包项目(个) 3.00 2.00 3.00 1.00 5.00
合同金额:新签合同:工程承包项目(元) 2439.95万 675.25万 8.19亿 1.21亿 3.93亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了54.64亿元,占营业收入的53.99%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
22.42亿 22.15%
客户2
21.09亿 20.84%
客户3
4.17亿 4.12%
客户4
4.16亿 4.11%
客户5
2.81亿 2.77%
前5大供应商:共采购了25.27亿元,占总采购额的13.33%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
8.58亿 4.53%
供应商2
5.69亿 3.00%
供应商3
4.42亿 2.33%
供应商4
4.41亿 2.33%
供应商5
2.16亿 1.14%
前5大客户:共销售了53.02亿元,占营业收入的59.44%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
33.99亿 38.11%
客户2
7.09亿 7.95%
客户3
4.17亿 4.67%
客户4
4.17亿 4.67%
客户5
3.60亿 4.04%
前5大供应商:共采购了26.37亿元,占总采购额的18.74%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.40亿 7.39%
供应商2
4.85亿 3.44%
供应商3
4.61亿 3.27%
供应商4
4.14亿 2.94%
供应商5
2.39亿 1.70%
前5大客户:共销售了46.21亿元,占营业收入的49.36%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
27.05亿 28.89%
客户2
9.02亿 9.63%
客户3
3.64亿 3.89%
客户4
3.33亿 3.55%
客户5
3.18亿 3.40%
前5大供应商:共采购了23.38亿元,占总采购额的17.96%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.60亿 4.30%
供应商2
5.04亿 3.87%
供应商3
4.59亿 3.53%
供应商4
4.27亿 3.28%
供应商5
3.88亿 2.98%
前5大客户:共销售了19.90亿元,占营业收入的27.00%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6.43亿 8.73%
客户2
3.59亿 4.87%
客户3
3.48亿 4.72%
客户4
3.29亿 4.46%
客户5
3.11亿 4.22%
前5大供应商:共采购了18.65亿元,占总采购额的12.57%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
4.90亿 3.30%
供应商2
4.26亿 2.87%
供应商3
3.77亿 2.54%
供应商4
2.86亿 1.93%
供应商5
2.86亿 1.93%
前5大客户:共销售了15.83亿元,占营业收入的24.25%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
5.43亿 8.32%
客户2
2.85亿 4.36%
客户3
2.61亿 4.00%
客户4
2.56亿 3.92%
客户5
2.38亿 3.65%
前5大供应商:共采购了19.69亿元,占总采购额的14.96%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.02亿 3.81%
供应商2
4.66亿 3.54%
供应商3
3.99亿 3.03%
供应商4
3.44亿 2.61%
供应商5
2.59亿 1.97%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)公司主营业务  公司主营业务包括有色金属采选与冶炼和国际工程承包。公司是国内最早从事国际工程承包的企业之一,以有色金属行业的国际工程承包业务为主。经过四十余年的发展,公司逐步由单一的国际工程承包商发展成为以有色金属采选与冶炼、国际工程承包等为主营业务的国际有色金属综合型企业。  (二)报告期内经营情况  报告期内,公司所从事的主要业务、经营模式、主要的业绩驱动因素等均未发生变化。  2026年上半年,公司锚定核心主业深耕不辍,以价值创造为根本导向,系统统筹生产经营全链条工作,实现经营业绩稳中有进、发展质效持续向优,核心竞争力和可持续发展能力不断增强。... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)公司主营业务
  公司主营业务包括有色金属采选与冶炼和国际工程承包。公司是国内最早从事国际工程承包的企业之一,以有色金属行业的国际工程承包业务为主。经过四十余年的发展,公司逐步由单一的国际工程承包商发展成为以有色金属采选与冶炼、国际工程承包等为主营业务的国际有色金属综合型企业。
  (二)报告期内经营情况
  报告期内,公司所从事的主要业务、经营模式、主要的业绩驱动因素等均未发生变化。
  2026年上半年,公司锚定核心主业深耕不辍,以价值创造为根本导向,系统统筹生产经营全链条工作,实现经营业绩稳中有进、发展质效持续向优,核心竞争力和可持续发展能力不断增强。公司实现营业收入638,492.85万元,比上年同期增长20.66%;实现归属于母公司所有者的净利润60,493.92万元,较上年同期增长37.32%。资源增储取得了突破性进展,重点项目建设捷报频传,改革创新推进深入,为全面完成年度经营任务,奠定“十五五”良好开局筑牢坚实根基。
  (1)国际工程承包:报告期内,公司国际工程承包业务收入376,173.84万元,比上年同期增长21.51%,取得了较大幅度的增长。2026年上半年,公司工程承包业务充分发挥品牌、管理、人才等各项突出优势,积极开拓海外工程业务,扎实推动重点项目建设,全面强化项目全生命周期管理,顺利实现多个里程碑节点。项目开发方面,以最高评分入围蒙古国额尔登特矿业公司铜冶炼项目;在建项目方面,坚持打造精品工程,越南多农45万吨电解铝项目一期成功产出首批液态原铝,将首次出铝里程碑提前51天,刷新了东南亚大型电解铝EPC工程履约纪录;印尼阿曼铜选矿厂扩建项目核心设备球磨机成功实现一次启动,项目从预调试正式转入到试运行阶段;印尼阿曼铜冶炼项目168个子项建(构)筑物全部实现移交,2026年7月18日,项目竣工验收证书(PAC)正式签署仪式,标志着项目顺利完成合同目标,双方合作迈入全面深化新阶段。其他重点项目进展推进顺利,进入采购发货高峰期,营地建设进入收尾阶段,项目管控机制逐渐完善,达成阶段性目标。
  (2)有色金属资源:报告期内,公司有色金属采选与冶炼收入242,357.82万元,比上年同期增加20.42%。2026年上半年,公司统筹做好生产经营工作,全面加强风险隐患排查整治,扎实推进资源“增储上产”项目落地,在复杂的市场环境中实现产量、效益稳步增长。Raura公司已于4月顺利完成股权交割和运营接管,经营效益优良;中色白矿165万吨/年铅锌矿采选扩建项目已正式开工建设,加快推动资源储量向价值提升转变;鑫都矿业成功实现露天开采向地下开采转型,生产销售平稳有序,有力保障经济效益水平;中色锌业积极开拓高附加值锌合金市场,大力提升渣中金属回收利用水平,铟等稀贵金属产量稳步提高,报告期内累计综合回收锌、铅、银、铟等金属合计4,283吨,经营局面较上年同期实现好转。
  (3)装备制造:报告期内,公司装备制造业务收入14,792.62万元,比上年同期增长6.64%。中色泵业坚持精耕细作国内市场,保持氧化铝行业市场优势地位的同时,积极拓展开发煤化工和矿山行业的隔膜泵市场,相关订单大幅增长,通过优化生产组织、倒排工期,全力保障合同履约,盈利水平稳步提升。

  二、核心竞争力分析
  1.品牌优势
  公司在国际工程承包领域具有丰富的项目开发、管理经验,项目地域分布广阔,在哈萨克斯坦、印度尼西亚、越南、刚果(金)等国家和地区承接了有色、石油石化、矿业等领域的众多重点项目。公司多次作为总承包商完成政府间重点合作项目,确立了以哈萨克斯坦为中心的中北亚地区,以印尼为中心的东南亚地区,以刚果(金)为中心的中南部非洲地区以及中国周边国家等主要市场区域。公司在国际有色金属市场上建立了良好声誉,在国际工程承包业务领域形成了NFC知名品牌,并获得中国机电产品进出口商会首批大型成套设备企业AAA信用等级企业和中国对外承包工程商会首批中国对外承包工程企业AAA信用等级企业殊荣,连续多年入选美国《工程新闻记录》(ENR)公布的全球最大250家国际承包商,2025年、2026年ENR全球最大250家国际承包商排名104位,较2024年上升10位。公司承建的越南多农电解铝项目顺利推进,2026年7月产出越南历史上首块铝锭。公司生产的红烨牌锌锭产品已通过ISO9002质量体系认证和代表国际水平的英国(NQA)质量认证,并分别在上海期货交易所与LME获准注册。红烨牌锌锭较高的品牌知名度有助于公司产品获得下游消费者和贸易商的认可。
  2.技术优势
  公司围绕资源开发、工程承包业务,形成了专有的技术能力和技术特色,研发设计达到国际有色金属工业领域的先进水平。2026年7月,公司联合中国瑞林等单位依托公司承建的刚果金RTR项目开展的《复杂硫氧混合铜钴矿高效选冶创新技术与装备及产业化》技术攻关荣获国家科学技术进步奖二等奖,进一步增强了公司在有色金属行业EPC影响力。近年来,公司在“一带一路”沿线国家和地区建设了哈萨克斯坦阿克托盖铜选厂项目、哈萨克斯坦巴夏库铜选厂项目和刚果(金)RTR铜钴项目等一批世界级有色金属工业项目,工艺、装备、控制、技术经济指标等均处于国际先进水平。公司在隔膜泵装备制造领域技术领先,子公司中色泵业自主研制的第三代双缸双作用和三缸单作用系列隔膜泵产品总体技术参数的匹配技术、橡胶隔膜技术、重载曲轴结构、磁信号传感器检测技术、自动化技术、高压密封技术等具有创新性,解决了在苛刻工况条件下的连续运转率等关键问题,产品填补了国内空白,其技术和性能指标达到了当今国际同类先进水平。子公司中色锌业是国内首家100%采用市政中水作为炼锌生产工艺用水的大型锌冶炼企业、国内首家以湿法炼锌净化渣为原料采用湿法冶金工艺生产电积铜的企业,同时拥有选矿废水萃取回收锌技术、水力雾化喷吹工艺制备锌粉技术,中色锌业为全国较早研发生产锌合金产品的企业之一,技术储备深厚,产品性能优良。子公司中色白矿“采空区隐患治理与矿柱回收协同下部采场开采的爆破关键技术”通过科技成果评价,整体达到国际领先水平。内蒙古白音诺尔矿田铅锌锡多金属成矿规律与找矿突破项目获评中国有色金属工业协会科技进步二等奖。中色白矿技术中心通过内蒙古企业技术中心认定,智能矿山获评自治区先进级智能工厂。中色白矿、中色泵业为“高新技术企业”,中色泵业为辽宁省“专精特新”中小企业。
  3.资源优势
  公司经过多年运作构建了集勘察、设计、施工、采选、冶炼、加工、装备制造、运维服务于一体的完整产业链,实现了内部资源互通和优势互补,显著提升了整体抗风险能力和竞争实力。公司国际化程度高,融资能力强,充分利用自身优势,采取矿产找资源、工程换资源等多种方式不断提升有色金属资源控制能力。报告期内,公司已经完成Raura公司的股权收购,并平稳接管Raura公司运营;中色白矿165万吨/年铅锌矿采选扩建项目已正式开工建设;青海中色竞拍取得青海省都兰县哈日扎地区多金属矿勘探探矿权。截至2026年6月30日,公司拥有白音诺尔铅锌矿、敖包锌矿、达瑞铅锌矿、Raura锌多金属矿合计16宗采矿权和内蒙古地区、青海地区合计3宗探矿权。保有矿产资源总金属量:锌541.7万吨、铅230.97万吨、银3,738.26吨、铜20.63万吨。目前公司正加快推进内蒙古赤峰、青海地区以及蒙古国、印度尼西亚等周边国家的资源基地建设,公司的资源保有量和国际竞争力进一步提升。
  4.人才优势
  公司积极实施“人才强企”战略,建立了完善的人才选拔、任用、培养、激励、评价等全流程管理机制,拥有一支高素质、专业化的管理团队、技术团队和产业工人队伍,根据业务和定位不同,对各类人才实行分级分类管理。作为国际大型技术管理型企业,公司在国际工程领域,逐步形成了完善的商务和技术管理体系,培养了一批具有国际视野和跨文化沟通能力,熟悉国际业务运作规则,具备高度资源整合能力的项目开发和管理人才,在商务谈判、设计管理、采购物流、施工组织、质量安全、计划控制、成本管理等方面积累了丰富的经验,能够有效应对国际工程、贸易、投资业务争端和风险。公司注重对科技和专业技术人才的培养,成立科技和工程技术部门,依托自有矿山、冶炼和装备制造业务,上下协同构建科技研发和技术管控体系,通过重大科技项目实施及深化产学研合作,重大工程项目技术创新和成果应用,强化对勘察、采矿、选矿、冶炼、电气、自控、管道等专业技术人才的培养,逐步形成一支结构合理、素质优良、创新能力强的专业技术人才队伍。公司高度重视复合型人才培养,以工程承包业务和实体企业为依托,培养了一批覆盖地质勘探、采矿、选矿、冶炼和新材料加工等有色金属全产业链,同时熟悉技术经济、投资、法律、市场运作的复合型矿业管理人才,为公司大力发展资源业务奠定了坚实基础。
  5.管理优势
  公司产权结构良好、法人治理结构完善,具备健全的企业内部控制体系和风险防控体系。公司积极推动“管理+经营”型组织建设,坚持以经营业绩和经济效益为导向,不断创新体制机制,持续优化组织机构、管理制度、业务流程和激励机制。公司注重加强属地化经营,提高全球资源配置效率,提高人员和物资本地化率,持续加强供应链价值链安全性管控,提升企业应对外部风险的韧性。公司有序开展数智变革工作,聚焦成本、进度、安全、物资、预算五大核心维度,构建“5+1”信息数智化系统项目管理体系,推动项目管理精细化,实现业务与财务信息的深度融合,为重大项目顺利实施提供坚实保障,有力支撑公司核心业务的提档升级。公司将可持续发展理念深度融入核心战略与管理运营,推动企业经营与可持续发展协同提升。2026年6月,公司在“第十七届上市公司投资者关系管理天马奖”评选中荣获“上市公司投资者关系管理天马奖”。

  三、公司面临的风险和应对措施
  1.国际化经营风险
  当前,国际格局深刻演变,各类风险交织叠加,地缘政治冲突、部分国家长臂管辖等国际争端与单边举措持续扰动全球秩序。大国博弈日趋激烈,有关国家贸易限制、技术壁垒等针对性政策密集出台。企业“走出去”面临的融资约束加剧,海外新项目开发落地难度持续加大,在建项目存在工期紧张、成本攀升等风险,境外员工安全保障压力上升,多重因素叠加给公司国际业务带来严峻挑战。公司海外业务还存在属地合规、汇率税务双重隐患,东道国法规差异、外汇管制、跨境涉税争议等风险突出,需同步做好属地合规研判、汇率税务风险防控。公司将统筹发展与安全,坚持稳中求进、精准施策。持续优化国际化业务布局、强化运营管控,健全境外项目全周期风险监测及处置应对机制,严守安全、合规底线。加强国别政策研究及市场研判,拓展多元融资渠道、创新融资模式、优化资金配置,保障资金需求。加快推进海外优质项目落地实施,强化工期、成本、质量全过程管控,多措并举提质增效。不断完善海外沟通协作机制,深化国际合作与资源整合,主动适应外部环境变化,积极运用新兴技术赋能业务发展,于变局中开新局,全力保障国际业务高质量发展。
  2.工程项目管理风险
  受极端环境、供应链等一系列外部不可抗力因素叠加影响,部分境外项目管理难度较大,可能影响项目执行效率。公司加强项目管理策划与过程管理监管,通过定期召开偏差分析会、组织项目调度会、报送项目部月报等形式,动态跟踪项目的执行进展,及时针对项目的进度风险提出预警,督促项目实现既定目标。针对工程项目回款及境外资金运营,制定年度跟踪结算回款方案,拓宽融资渠道,减少资金占用,加快资金回笼,提升现金流内生能力。
  3.有色金属价格波动风险
  锌金属价格及加工费震荡波动,不确定性增加。为应对不确定性市场波动,公司及各出资企业持续加强对锌价变动趋势的跟踪研判,根据市场供需格局变化,及时调整产量规划。拓宽原料采购渠道,优化库存管理,最大程度使锌产品高价销售;稳定现有硫酸客户,积极开发新客户;灵活合理运用套期保值工具和长单合同销售形式,锁定合理利润,对冲锌价与加工费波动风险,保障企业经营效益稳定。
  4.投资风险
  当前公司国际化经营布局加速推进、投资国别持续拓展、资源增储需求日益迫切,叠加国别汇率波动、地缘政治冲突、资源民族主义抬头等多重因素,境外项目资产安全与预期收益面临不确定性,国别投资风险有所上升。公司将坚决落实资源保障战略及“十五五”规划部署,主动担当作为,精准施策,系统开展资源项目筛选。牵头组织专业团队深入开展投资项目尽调、资源储量核实,严格履行投资决策程序,审慎设计交易结构与风险缓释措施。同时全面强化投后整合与运营管控,确保投资项目有效转化为可靠资源储量,在切实提升公司资源储量的同时,系统性加强国别投资风险研究,将其作为投资决策与项目管理的前置刚性环节,持续提升境外投资的预见性、针对性与抗风险能力。
  5.安全生产风险
  铅锌矿开采作业环境复杂,井下采掘及基建高峰期深井施工、大规模爆破等作业集中,可能存在危险因素。公司工程承包业务分布地域广阔,部分项目地处严寒、暴雪环境,对人员安全、设备运行构成严峻挑战。公司持续抓好矿山安全生产重点工作,持续优化安全生产管理体系,配齐配强安全环保队伍,强化地下开采专项风险管控,严格分包方的管控,规范顶板、通风、爆破管理。全面提升维修作业安全标准,优化应急备件与快速响应机制。同时针对极端环境项目建立健全安全生产规章制度和操作规程,充分识别各类安全风险,加强现场安全管理,严格执行各类东道国安全法律法规,筑牢项目安全生产防线。
  6.生态环保风险
  铅锌采选与冶炼、装备制造过程中产生的废水、废气、粉尘、噪声等污染物属于生态环境部门重点监管领域。目前公司及控股子公司主要污染物排放均符合国家及行业标准,但随着环保政策持续收紧,污染物排放标准不断提高,地域指标管控日趋严格,冶炼板块生产经营仍面临较大压力。公司将进一步完善环保制度体系建设,加快绿色矿山建设,持续开展清洁生产审核、加强排污许可管理,强化排污口污染物监测,推进污染处理设施技术改造升级,确保污染物稳定达标、减量排放,筑牢生态环境保护坚实屏障。
  7.舆情风险
  当前国际舆论环境日趋复杂,针对海外中资企业的舆情攻击呈现组织化、协同化与常态化特征,威胁企业海外声誉与运营安全。矿产资源领域因具有战略属性和投资规模大等特点,易成为舆论关注焦点,境外部分非政府组织、媒体可能出现片面解读、不实报道等情况,易误导当地民众、影响监管机构判断,从而给企业海外声誉及品牌形象带来负面影响。公司将持续加强海外公共关系团队建设,聘请熟悉当地法律法规、文化习俗、具有良好沟通基础的属地化人才,提升协同应对能力;健全常态化舆情监测及应急处置机制,加强海外品牌建设,维护企业良好形象;积极落实集团公司社会责任要求,发布ESG年度报告,完善ESG管理体系;加强与非政府组织、居民的沟通交流,了解各方关切,开展建设性对话与合作,努力源头化解分歧,营造良好经营环境。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260914,5.99,4366.20,-0.33277870216305,0,20260914
[[20250915,6.87,3682.2,"SJ"],[20250916,6.69,3688.9,"SJ"],[20250917,6.72,3681.8,"SJ"],[20250918,6.41,3643.7,"SJ"],[20250919,6.42,3671.5,"SJ"],[20250920,6.42,3671.5,"SJ"],[20250921,6.42,3671.5,"SJ"],[20250922,6.36,3740.7,"SJ"],[20250923,6.18,3780.6,"SJ"],[20250924,6.26,3732.1,"SJ"],[20250925,6.28,3736.9,"SJ"],[20250926,6.26,3775.3,"SJ"],[20250927,6.26,3775.3,"SJ"],[20250928,6.26,3775.3,"SJ"],[20250929,6.43,3820.9,"SJ"],[20250930,6.78,3840.8,"SJ"],[20251001,6.78,3867.5,"SJ"],[20251002,6.78,3839.7,"SJ"],[20251003,6.78,3880.8,"SJ"],[20251004,6.78,3880.8,"SJ"],[20251005,6.78,3880.8,"SJ"],[20251006,6.78,3948.5,"SJ"],[20251007,6.78,3976.6,"SJ"],[20251008,6.78,4043.3,"SJ"],[20251009,7.17,3946.3,"SJ"],[20251010,7.05,3975.9,"SJ"],[20251011,7.05,3975.9,"SJ"],[20251012,7.05,3975.9,"SJ"],[20251013,7.62,4108.6,"SJ"],[20251014,7.24,4138.7,"SJ"],[20251015,7.22,4176.9,"SJ"],[20251016,7.08,4280.2,"SJ"],[20251017,6.9,4189.9,"SJ"],[20251018,6.9,4189.9,"SJ"],[20251019,6.9,4189.9,"SJ"],[20251020,6.87,4336.4,"SJ"],[20251021,6.95,4087.7,"SJ"],[20251022,6.85,4044.4,"SJ"],[20251023,6.86,4125.5,"SJ"],[20251024,6.93,4118.4,"SJ"],[20251025,6.93,4118.4,"SJ"],[20251026,6.93,4118.4,"SJ"],[20251027,7.01,4001.9,"SJ"],[20251028,6.89,3966.2,"SJ"],[20251029,6.89,3983.7,"SJ"],[20251030,6.8,4001.3,"SJ"],[20251031,6.67,3982.2,"SJ"],[20251101,6.67,3982.2,"SJ"],[20251102,6.67,3982.2,"SJ"],[20251103,6.5,4000.3,"SJ"],[20251104,6.4,3947.7,"SJ"],[20251105,6.4,3980.3,"SJ"],[20251106,6.52,3979.9,"SJ"],[20251107,6.46,3999.4,"SJ"],[20251108,6.46,3999.4,"SJ"],[20251109,6.46,3999.4,"SJ"],[20251110,6.52,4111.8,"SJ"],[20251111,6.53,4106.8,"SJ"],[20251112,6.52,4204.4,"SJ"],[20251113,6.7,4186.9,"SJ"],[20251114,6.57,4087.6,"SJ"],[20251115,6.57,4087.6,"SJ"],[20251116,6.57,4087.6,"SJ"],[20251117,6.46,4068.3,"SJ"],[20251118,6.22,4061.3,"SJ"],[20251119,6.24,4077.7,"SJ"],[20251120,6.26,4056.5,"SJ"],[20251121,5.82,4076.7,"SJ"],[20251122,5.82,4076.7,"SJ"],[20251123,5.82,4076.7,"SJ"],[20251124,5.9,4091.9,"SJ"],[20251125,6,4139.2,"SJ"],[20251126,5.92,4165.2,"SJ"],[20251127,5.93,4165.2,"SJ"],[20251128,6.03,4218.3,"SJ"],[20251129,6.03,4218.3,"SJ"],[20251130,6.03,4218.3,"SJ"],[20251201,6.13,4239.3,"SJ"],[20251202,6.06,4186.6,"SJ"],[20251203,6.09,4199.3,"SJ"],[20251204,6.05,4211.8,"SJ"],[20251205,6.24,4212.9,"SJ"],[20251206,6.24,4212.9,"SJ"],[20251207,6.24,4212.9,"SJ"],[20251208,6.27,4187.2,"SJ"],[20251209,6.1,4206.7,"SJ"],[20251210,6.12,4196.4,"SJ"],[20251211,5.99,4285.5,"SJ"],[20251212,6.03,4300.1,"SJ"],[20251213,6.03,4300.1,"SJ"],[20251214,6.03,4300.1,"SJ"],[20251215,6.04,4306.7,"SJ"],[20251216,5.87,4304.5,"SJ"],[20251217,5.98,4347.5,"SJ"],[20251218,6.05,4339.5,"SJ"],[20251219,6.16,4361.4,"SJ"],[20251220,6.16,4361.4,"SJ"],[20251221,6.16,4361.4,"SJ"],[20251222,6.23,4444.6,"SJ"],[20251223,6.31,4482.8,"SJ"],[20251224,6.32,4480.6,"SJ"],[20251225,6.28,4480.6,"SJ"],[20251226,6.5,4529.1,"SJ"],[20251227,6.5,4529.1,"SJ"],[20251228,6.5,4529.1,"SJ"],[20251229,6.53,4325.1,"SJ"],[20251230,6.49,4370.1,"SJ"],[20251231,6.64,4325.6,"SJ"],[20260101,6.64,4325.6,"SJ"],[20260102,6.64,4314.4,"SJ"],[20260103,6.64,4314.4,"SJ"],[20260104,6.64,4314.4,"SJ"],[20260105,6.65,4436.9,"SJ"],[20260106,6.89,4482.2,"SJ"],[20260107,6.9,4449.3,"SJ"],[20260108,6.84,4449.7,"SJ"],[20260109,7.03,4490.3,"SJ"],[20260110,7.03,4490.3,"SJ"],[20260111,7.03,4490.3,"SJ"],[20260112,7.02,4604.3,"SJ"],[20260113,6.97,4589.2,"SJ"],[20260114,6.93,4626.3,"SJ"],[20260115,7.12,4616.3,"SJ"],[20260116,7.08,4588.4,"SJ"],[20260117,7.08,4588.4,"SJ"],[20260118,7.08,4588.4,"SJ"],[20260119,7.14,4588.4,"SJ"],[20260120,7.26,4759.6,"SJ"],[20260121,7.41,4831.8,"SJ"],[20260122,7.71,4908.8,"SJ"],[20260123,8.09,4976.2,"SJ"],[20260124,8.09,4976.2,"SJ"],[20260125,8.09,4976.2,"SJ"],[20260126,8.75,5079.7,"SJ"],[20260127,8.18,5079.9,"SJ"],[20260128,9,5301.6,"SJ"],[20260129,8.8,5318.4,"SJ"],[20260130,7.92,4713.9,"SJ"],[20260131,7.92,4713.9,"SJ"],[20260201,7.92,4713.9,"SJ"],[20260202,7.15,4622.5,"SJ"],[20260203,7.15,4903.7,"SJ"],[20260204,7.64,4920.4,"SJ"],[20260205,7.35,4861.4,"SJ"],[20260206,7.31,4951.2,"SJ"],[20260207,7.31,4951.2,"SJ"],[20260208,7.31,4951.2,"SJ"],[20260209,7.4,5050.9,"SJ"],[20260210,7.33,5003.8,"SJ"],[20260211,7.52,5071.6,"SJ"],[20260212,7.61,4923.7,"SJ"],[20260213,7.36,5022,"SJ"],[20260214,7.36,5022,"SJ"],[20260215,7.36,5022,"SJ"],[20260216,7.36,5022,"SJ"],[20260217,7.36,4882.9,"SJ"],[20260218,7.36,4986.5,"SJ"],[20260219,7.36,4975.9,"SJ"],[20260220,7.36,5059.3,"SJ"],[20260221,7.36,5059.3,"SJ"],[20260222,7.36,5059.3,"SJ"],[20260223,7.36,5204.7,"SJ"],[20260224,7.72,5155.8,"SJ"],[20260225,8.49,5206.4,"SJ"],[20260226,8.55,5176.5,"SJ"],[20260227,9.04,5230.5,"SJ"],[20260228,9.04,5230.5,"SJ"],[20260301,9.04,5230.5,"SJ"],[20260302,8.81,5294.4,"SJ"],[20260303,8.16,5107.4,"SJ"],[20260304,8.15,5120.2,"SJ"],[20260305,8.03,5065.3,"SJ"],[20260306,7.96,5146.1,"SJ"],[20260307,7.96,5146.1,"SJ"],[20260308,7.96,5146.1,"SJ"],[20260309,7.88,5091.5,"SJ"],[20260310,7.84,5229.7,"SJ"],[20260311,7.77,5167.4,"SJ"],[20260312,7.73,5115.8,"SJ"],[20260313,7.48,5052.5,"SJ"],[20260314,7.48,5052.5,"SJ"],[20260315,7.48,5052.5,"SJ"],[20260316,7.31,4994,"SJ"],[20260317,7.13,5001,"SJ"],[20260318,7.1,4889.9,"SJ"],[20260319,6.7,4600.7,"SJ"],[20260320,6.51,4570.4,"SJ"],[20260321,6.51,4570.4,"SJ"],[20260322,6.51,4570.4,"SJ"],[20260323,6.12,4404.1,"SJ"],[20260324,6.4,4399.3,"SJ"],[20260325,6.5,4549.8,"SJ"],[20260326,6.42,4375.5,"SJ"],[20260327,6.56,4492,"SJ"],[20260328,6.56,4492,"SJ"],[20260329,6.56,4492,"SJ"],[20260330,6.7,4526,"SJ"],[20260331,6.55,4647.6,"SJ"],[20260401,6.65,4783.2,"SJ"],[20260402,6.5,4651.5,"SJ"],[20260403,6.37,4651.5,"SJ"],[20260404,6.37,4651.5,"SJ"],[20260405,6.37,4651.5,"SJ"],[20260406,6.37,4656.8,"SJ"],[20260407,6.52,4657.1,"SJ"],[20260408,6.86,4749.5,"SJ"],[20260409,6.73,4792.2,"SJ"],[20260410,6.71,4761.9,"SJ"],[20260411,6.71,4761.9,"SJ"],[20260412,6.71,4761.9,"SJ"],[20260413,6.73,4742.4,"SJ"],[20260414,6.8,4825,"SJ"],[20260415,6.7,4800,"SJ"],[20260416,6.86,4785.4,"SJ"],[20260417,6.95,4857.6,"SJ"],[20260418,6.95,4857.6,"SJ"],[20260419,6.95,4857.6,"SJ"],[20260420,7.07,4806.6,"SJ"],[20260421,7.02,4698.4,"SJ"],[20260422,7.21,4732.5,"SJ"],[20260423,6.93,4705.1,"SJ"],[20260424,6.92,4722.3,"SJ"],[20260425,6.92,4722.3,"SJ"],[20260426,6.92,4722.3,"SJ"],[20260427,6.94,4675.4,"SJ"],[20260428,6.81,4591.5,"SJ"],[20260429,7.07,4545.2,"SJ"],[20260430,7.01,4614.7,"SJ"],[20260501,7.01,4629.9,"SJ"],[20260502,7.01,4629.9,"SJ"],[20260503,7.01,4629.9,"SJ"],[20260504,7.01,4519.5,"SJ"],[20260505,7.01,4555.8,"SJ"],[20260506,7.27,4681.9,"SJ"],[20260507,7.49,4699.8,"SJ"],[20260508,7.48,4720.4,"SJ"],[20260509,7.48,4720.4,"SJ"],[20260510,7.48,4720.4,"SJ"],[20260511,7.66,4718.7,"SJ"],[20260512,7.52,4677.6,"SJ"],[20260513,7.54,4697.7,"SJ"],[20260514,7.4,4678.1,"SJ"],[20260515,7.07,4555.8,"SJ"],[20260516,7.07,4555.8,"SJ"],[20260517,7.07,4555.8,"SJ"],[20260518,7.1,4552.5,"SJ"],[20260519,7,4506.3,"SJ"],[20260520,6.96,4531.3,"SJ"],[20260521,6.72,4539.8,"SJ"],[20260522,7.1,4521,"SJ"],[20260523,7.1,4521,"SJ"],[20260524,7.1,4521,"SJ"],[20260525,7.04,4521,"SJ"],[20260526,7.17,4500.4,"SJ"],[20260527,6.75,4447.5,"SJ"],[20260528,6.89,4499.3,"SJ"],[20260529,6.7,4560.5,"SJ"],[20260530,6.7,4560.5,"SJ"],[20260531,6.7,4560.5,"SJ"],[20260601,6.76,4475.2,"SJ"],[20260602,6.85,4489.1,"SJ"],[20260603,7.05,4436.7,"SJ"],[20260604,6.83,4475.8,"SJ"],[20260605,6.72,4337.1,"SJ"],[20260606,6.72,4337.1,"SJ"],[20260607,6.72,4337.1,"SJ"],[20260608,6.27,4335.9,"SJ"],[20260609,6.39,4260,"SJ"],[20260610,6.36,4108.2,"SJ"],[20260611,6.33,4090.3,"SJ"],[20260612,6.96,4215,"SJ"],[20260613,6.96,4215,"SJ"],[20260614,6.96,4215,"SJ"],[20260615,7.22,4328,"SJ"],[20260616,7.11,4330.9,"SJ"],[20260617,6.96,4358.9,"SJ"],[20260618,7.05,4224.1,"SJ"],[20260619,7.05,4224.1,"SJ"],[20260620,7.05,4224.1,"SJ"],[20260621,7.05,4224.1,"SJ"],[20260622,7.63,4181.9,"SJ"],[20260623,7.15,4129.9,"SJ"],[20260624,7.07,3990.3,"SJ"],[20260625,6.97,4030.5,"SJ"],[20260626,6.5,4078.7,"SJ"],[20260627,6.5,4078.7,"SJ"],[20260628,6.5,4078.7,"SJ"],[20260629,6.73,4022.3,"SJ"],[20260630,6.57,4022.9,"SJ"],[20260701,6.58,4068.3,"SJ"],[20260702,6.55,4112.7,"SJ"],[20260703,6.53,4112.7,"SJ"],[20260704,6.53,4112.7,"SJ"],[20260705,6.53,4112.7,"SJ"],[20260706,6.39,4155.1,"SJ"],[20260707,6.17,4145.3,"SJ"],[20260708,5.98,4070.9,"SJ"],[20260709,5.77,4130.6,"SJ"],[20260710,5.76,4104.1,"SJ"],[20260711,5.76,4104.1,"SJ"],[20260712,5.76,4104.1,"SJ"],[20260713,5.49,3997,"SJ"],[20260714,5.75,4061.1,"SJ"],[20260715,5.67,4044,"SJ"],[20260716,5.62,3985.6,"SJ"],[20260717,5.49,4012.7,"SJ"],[20260718,5.49,4012.7,"SJ"],[20260719,5.49,4012.7,"SJ"],[20260720,5.52,4010.3,"SJ"],[20260721,5.72,4071.1,"SJ"],[20260722,5.69,4146.9,"SJ"],[20260723,5.85,4046.6,"SJ"],[20260724,5.62,4067.6,"SJ"],[20260725,5.62,4067.6,"SJ"],[20260726,5.62,4067.6,"SJ"],[20260727,5.74,4074.5,"SJ"],[20260728,5.71,4036.3,"SJ"],[20260729,5.88,4034.7,"SJ"],[20260730,5.9,4100.1,"SJ"],[20260731,5.98,4049.1,"SJ"],[20260801,5.98,4049.1,"SJ"],[20260802,5.98,4049.1,"SJ"],[20260803,6.03,4033.7,"SJ"],[20260804,6.04,4095.4,"SJ"],[20260805,6.19,4245.8,"SJ"],[20260806,6.1,4242,"SJ"],[20260807,6.25,4340.7,"SJ"],[20260808,6.25,4340.7,"SJ"],[20260809,6.25,4340.7,"SJ"],[20260810,6.32,4361.8,"SJ"],[20260811,6.13,4383,"SJ"],[20260812,6.16,4408.9,"SJ"],[20260813,5.96,4363.6,"SJ"],[20260814,6,4380.4,"SJ"],[20260815,6,4380.4,"SJ"],[20260816,6,4380.4,"SJ"],[20260817,6.12,4417.8,"SJ"],[20260818,6.04,4366,"SJ"],[20260819,5.89,4489.4,"SJ"],[20260820,5.95,4516.3,"SJ"],[20260821,6.07,4624.1,"SJ"],[20260822,6.07,4624.1,"SJ"],[20260823,6.07,4624.1,"SJ"],[20260824,6.14,4640.8,"SJ"],[20260825,6.1,4638.1,"SJ"],[20260826,6.25,4598.2,"SJ"],[20260827,6.32,4609.7,"SJ"],[20260828,6.52,4478.1,"SJ"],[20260829,6.52,4478.1,"SJ"],[20260830,6.52,4478.1,"SJ"],[20260831,6.39,4431.1,"SJ"],[20260901,6.44,4348,"SJ"],[20260902,6.27,4366.3,"SJ"],[20260903,6.27,4491.7,"SJ"],[20260904,6.18,4429.8,"SJ"],[20260905,6.18,4429.8,"SJ"],[20260906,6.18,4429.8,"SJ"],[20260907,6.07,4429.8,"SJ"],[20260908,6.27,4393.9,"SJ"],[20260909,6.38,4416,"SJ"],[20260910,6.3,4364.5,"SJ"],[20260911,6.01,4366.2,"SJ"],[20260912,6.01,4366.2,"SJ"],[20260913,6.01,4366.2,"SJ"],[20260914,5.99,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,5.99,265200.00,-0.33277870216305,0,20260914
[[20250915,6.87,213000,"SJ"],[20250916,6.69,211500,"SJ"],[20250917,6.72,210000,"SJ"],[20250918,6.41,210000,"SJ"],[20250919,6.42,210000,"SJ"],[20250920,6.42,210000,"SJ"],[20250921,6.42,210000,"SJ"],[20250922,6.36,210750,"SJ"],[20250923,6.18,210750,"SJ"],[20250924,6.26,208050,"SJ"],[20250925,6.28,207750,"SJ"],[20250926,6.26,206250,"SJ"],[20250927,6.26,206250,"SJ"],[20250928,6.26,206250,"SJ"],[20250929,6.43,204750,"SJ"],[20250930,6.78,204750,"SJ"],[20251001,6.78,204750,"SJ"],[20251002,6.78,204750,"SJ"],[20251003,6.78,204750,"SJ"],[20251004,6.78,204750,"SJ"],[20251005,6.78,204750,"SJ"],[20251006,6.78,204750,"SJ"],[20251007,6.78,204750,"SJ"],[20251008,6.78,204750,"SJ"],[20251009,7.17,204750,"SJ"],[20251010,7.05,204750,"SJ"],[20251011,7.05,204750,"SJ"],[20251012,7.05,204750,"SJ"],[20251013,7.62,196500,"SJ"],[20251014,7.24,195000,"SJ"],[20251015,7.22,192000,"SJ"],[20251016,7.08,189000,"SJ"],[20251017,6.9,186000,"SJ"],[20251018,6.9,186000,"SJ"],[20251019,6.9,186000,"SJ"],[20251020,6.87,185250,"SJ"],[20251021,6.95,185250,"SJ"],[20251022,6.85,185250,"SJ"],[20251023,6.86,184500,"SJ"],[20251024,6.93,182700,"SJ"],[20251025,6.93,182700,"SJ"],[20251026,6.93,182700,"SJ"],[20251027,7.01,184500,"SJ"],[20251028,6.89,184500,"SJ"],[20251029,6.89,186750,"SJ"],[20251030,6.8,198000,"SJ"],[20251031,6.67,193500,"SJ"],[20251101,6.67,193500,"SJ"],[20251102,6.67,193500,"SJ"],[20251103,6.5,199500,"SJ"],[20251104,6.4,199950,"SJ"],[20251105,6.4,199500,"SJ"],[20251106,6.52,199200,"SJ"],[20251107,6.46,203250,"SJ"],[20251108,6.46,203250,"SJ"],[20251109,6.46,203250,"SJ"],[20251110,6.52,204750,"SJ"],[20251111,6.53,204750,"SJ"],[20251112,6.52,203250,"SJ"],[20251113,6.7,199500,"SJ"],[20251114,6.57,200250,"SJ"],[20251115,6.57,200250,"SJ"],[20251116,6.57,200250,"SJ"],[20251117,6.46,199950,"SJ"],[20251118,6.22,199950,"SJ"],[20251119,6.24,201750,"SJ"],[20251120,6.26,203250,"SJ"],[20251121,5.82,201000,"SJ"],[20251122,5.82,201000,"SJ"],[20251123,5.82,201000,"SJ"],[20251124,5.9,201900,"SJ"],[20251125,6,201900,"SJ"],[20251126,5.92,202500,"SJ"],[20251127,5.93,204450,"SJ"],[20251128,6.03,208050,"SJ"],[20251129,6.03,208050,"SJ"],[20251130,6.03,208050,"SJ"],[20251201,6.13,219000,"SJ"],[20251202,6.06,219000,"SJ"],[20251203,6.09,214500,"SJ"],[20251204,6.05,214500,"SJ"],[20251205,6.24,213000,"SJ"],[20251206,6.24,213000,"SJ"],[20251207,6.24,213000,"SJ"],[20251208,6.27,214500,"SJ"],[20251209,6.1,213000,"SJ"],[20251210,6.12,211500,"SJ"],[20251211,5.99,211500,"SJ"],[20251212,6.03,211500,"SJ"],[20251213,6.03,211500,"SJ"],[20251214,6.03,211500,"SJ"],[20251215,6.04,211500,"SJ"],[20251216,5.87,210900,"SJ"],[20251217,5.98,210000,"SJ"],[20251218,6.05,209250,"SJ"],[20251219,6.16,209250,"SJ"],[20251220,6.16,209250,"SJ"],[20251221,6.16,209250,"SJ"],[20251222,6.23,214500,"SJ"],[20251223,6.31,216000,"SJ"],[20251224,6.32,216000,"SJ"],[20251225,6.28,216000,"SJ"],[20251226,6.5,215250,"SJ"],[20251227,6.5,215250,"SJ"],[20251228,6.5,215250,"SJ"],[20251229,6.53,221250,"SJ"],[20251230,6.49,220500,"SJ"],[20251231,6.64,220500,"SJ"],[20260101,6.64,220500,"SJ"],[20260102,6.64,220500,"SJ"],[20260103,6.64,220500,"SJ"],[20260104,6.64,220500,"SJ"],[20260105,6.65,222000,"SJ"],[20260106,6.89,220500,"SJ"],[20260107,6.9,224250,"SJ"],[20260108,6.84,228000,"SJ"],[20260109,7.03,227250,"SJ"],[20260110,7.03,227250,"SJ"],[20260111,7.03,227250,"SJ"],[20260112,7.02,232500,"SJ"],[20260113,6.97,234750,"SJ"],[20260114,6.93,244500,"SJ"],[20260115,7.12,249000,"SJ"],[20260116,7.08,245250,"SJ"],[20260117,7.08,245250,"SJ"],[20260118,7.08,245250,"SJ"],[20260119,7.14,243750,"SJ"],[20260120,7.26,242250,"SJ"],[20260121,7.41,243000,"SJ"],[20260122,7.71,243750,"SJ"],[20260123,8.09,243750,"SJ"],[20260124,8.09,243750,"SJ"],[20260125,8.09,243750,"SJ"],[20260126,8.75,250500,"SJ"],[20260127,8.18,253500,"SJ"],[20260128,9,253500,"SJ"],[20260129,8.8,271500,"SJ"],[20260130,7.92,273000,"SJ"],[20260131,7.92,273000,"SJ"],[20260201,7.92,273000,"SJ"],[20260202,7.15,268500,"SJ"],[20260203,7.15,271500,"SJ"],[20260204,7.64,273000,"SJ"],[20260205,7.35,274500,"SJ"],[20260206,7.31,275250,"SJ"],[20260207,7.31,275250,"SJ"],[20260208,7.31,275250,"SJ"],[20260209,7.4,294000,"SJ"],[20260210,7.33,310500,"SJ"],[20260211,7.52,307500,"SJ"],[20260212,7.61,307500,"SJ"],[20260213,7.36,307500,"SJ"],[20260214,7.36,307500,"SJ"],[20260215,7.36,307500,"SJ"],[20260216,7.36,307500,"SJ"],[20260217,7.36,307500,"SJ"],[20260218,7.36,307500,"SJ"],[20260219,7.36,307500,"SJ"],[20260220,7.36,307500,"SJ"],[20260221,7.36,307500,"SJ"],[20260222,7.36,307500,"SJ"],[20260223,7.36,307500,"SJ"],[20260224,7.72,322500,"SJ"],[20260225,8.49,322500,"SJ"],[20260226,8.55,327000,"SJ"],[20260227,9.04,327000,"SJ"],[20260228,9.04,327000,"SJ"],[20260301,9.04,327000,"SJ"],[20260302,8.81,318000,"SJ"],[20260303,8.16,312000,"SJ"],[20260304,8.15,312000,"SJ"],[20260305,8.03,312000,"SJ"],[20260306,7.96,312750,"SJ"],[20260307,7.96,312750,"SJ"],[20260308,7.96,312750,"SJ"],[20260309,7.88,312000,"SJ"],[20260310,7.84,297000,"SJ"],[20260311,7.77,283500,"SJ"],[20260312,7.73,297000,"SJ"],[20260313,7.48,297000,"SJ"],[20260314,7.48,297000,"SJ"],[20260315,7.48,297000,"SJ"],[20260316,7.31,292500,"SJ"],[20260317,7.13,282000,"SJ"],[20260318,7.1,279000,"SJ"],[20260319,6.7,270000,"SJ"],[20260320,6.51,270000,"SJ"],[20260321,6.51,270000,"SJ"],[20260322,6.51,270000,"SJ"],[20260323,6.12,271500,"SJ"],[20260324,6.4,265500,"SJ"],[20260325,6.5,265500,"SJ"],[20260326,6.42,264000,"SJ"],[20260327,6.56,264000,"SJ"],[20260328,6.56,264000,"SJ"],[20260329,6.56,264000,"SJ"],[20260330,6.7,264000,"SJ"],[20260331,6.55,264000,"SJ"],[20260401,6.65,265500,"SJ"],[20260402,6.5,266250,"SJ"],[20260403,6.37,273000,"SJ"],[20260404,6.37,273000,"SJ"],[20260405,6.37,273000,"SJ"],[20260406,6.37,273000,"SJ"],[20260407,6.52,277500,"SJ"],[20260408,6.86,276750,"SJ"],[20260409,6.73,276000,"SJ"],[20260410,6.71,276000,"SJ"],[20260411,6.71,276000,"SJ"],[20260412,6.71,276000,"SJ"],[20260413,6.73,276750,"SJ"],[20260414,6.8,277500,"SJ"],[20260415,6.7,282750,"SJ"],[20260416,6.86,282000,"SJ"],[20260417,6.95,290250,"SJ"],[20260418,6.95,290250,"SJ"],[20260419,6.95,290250,"SJ"],[20260420,7.07,292500,"SJ"],[20260421,7.02,297750,"SJ"],[20260422,7.21,299700,"SJ"],[20260423,6.93,288000,"SJ"],[20260424,6.92,285000,"SJ"],[20260425,6.92,285000,"SJ"],[20260426,6.92,285000,"SJ"],[20260427,6.94,285000,"SJ"],[20260428,6.81,282000,"SJ"],[20260429,7.07,283500,"SJ"],[20260430,7.01,284250,"SJ"],[20260501,7.01,284250,"SJ"],[20260502,7.01,284250,"SJ"],[20260503,7.01,284250,"SJ"],[20260504,7.01,284250,"SJ"],[20260505,7.01,284250,"SJ"],[20260506,7.27,283500,"SJ"],[20260507,7.49,280500,"SJ"],[20260508,7.48,278250,"SJ"],[20260509,7.48,278250,"SJ"],[20260510,7.48,278250,"SJ"],[20260511,7.66,278250,"SJ"],[20260512,7.52,276750,"SJ"],[20260513,7.54,273000,"SJ"],[20260514,7.4,273000,"SJ"],[20260515,7.07,271500,"SJ"],[20260516,7.07,271500,"SJ"],[20260517,7.07,271500,"SJ"],[20260518,7.1,267000,"SJ"],[20260519,7,262500,"SJ"],[20260520,6.96,253500,"SJ"],[20260521,6.72,256500,"SJ"],[20260522,7.1,255750,"SJ"],[20260523,7.1,255750,"SJ"],[20260524,7.1,255750,"SJ"],[20260525,7.04,253750,"SJ"],[20260526,7.17,249000,"SJ"],[20260527,6.75,253500,"SJ"],[20260528,6.89,250500,"SJ"],[20260529,6.7,250500,"SJ"],[20260530,6.7,250500,"SJ"],[20260531,6.7,250500,"SJ"],[20260601,6.76,252000,"SJ"],[20260602,6.85,256500,"SJ"],[20260603,7.05,255750,"SJ"],[20260604,6.83,255000,"SJ"],[20260605,6.72,253950,"SJ"],[20260606,6.72,253950,"SJ"],[20260607,6.72,253950,"SJ"],[20260608,6.27,253500,"SJ"],[20260609,6.39,253500,"SJ"],[20260610,6.36,252750,"SJ"],[20260611,6.33,251700,"SJ"],[20260612,6.96,251250,"SJ"],[20260613,6.96,251250,"SJ"],[20260614,6.96,251250,"SJ"],[20260615,7.22,253500,"SJ"],[20260616,7.11,255750,"SJ"],[20260617,6.96,264000,"SJ"],[20260618,7.05,262500,"SJ"],[20260619,7.05,262500,"SJ"],[20260620,7.05,262500,"SJ"],[20260621,7.05,262500,"SJ"],[20260622,7.63,262500,"SJ"],[20260623,7.15,265500,"SJ"],[20260624,7.07,274500,"SJ"],[20260625,6.97,273750,"SJ"],[20260626,6.5,268500,"SJ"],[20260627,6.5,268500,"SJ"],[20260628,6.5,268500,"SJ"],[20260629,6.73,270000,"SJ"],[20260630,6.57,271500,"SJ"],[20260701,6.58,271500,"SJ"],[20260702,6.55,274500,"SJ"],[20260703,6.53,277500,"SJ"],[20260704,6.53,277500,"SJ"],[20260705,6.53,277500,"SJ"],[20260706,6.39,276000,"SJ"],[20260707,6.17,276000,"SJ"],[20260708,5.98,279000,"SJ"],[20260709,5.77,279000,"SJ"],[20260710,5.76,280500,"SJ"],[20260711,5.76,280500,"SJ"],[20260712,5.76,280500,"SJ"],[20260713,5.49,279000,"SJ"],[20260714,5.75,279000,"SJ"],[20260715,5.67,277500,"SJ"],[20260716,5.62,279000,"SJ"],[20260717,5.49,277500,"SJ"],[20260718,5.49,277500,"SJ"],[20260719,5.49,277500,"SJ"],[20260720,5.52,277500,"SJ"],[20260721,5.72,276000,"SJ"],[20260722,5.69,276000,"SJ"],[20260723,5.85,274500,"SJ"],[20260724,5.62,275250,"SJ"],[20260725,5.62,275250,"SJ"],[20260726,5.62,275250,"SJ"],[20260727,5.74,277500,"SJ"],[20260728,5.71,274500,"SJ"],[20260729,5.88,273000,"SJ"],[20260730,5.9,271500,"SJ"],[20260731,5.98,272250,"SJ"],[20260801,5.98,272250,"SJ"],[20260802,5.98,272250,"SJ"],[20260803,6.03,271500,"SJ"],[20260804,6.04,270000,"SJ"],[20260805,6.19,268500,"SJ"],[20260806,6.1,268500,"SJ"],[20260807,6.25,268500,"SJ"],[20260808,6.25,268500,"SJ"],[20260809,6.25,268500,"SJ"],[20260810,6.32,265500,"SJ"],[20260811,6.13,264750,"SJ"],[20260812,6.16,264000,"SJ"],[20260813,5.96,261750,"SJ"],[20260814,6,262500,"SJ"],[20260815,6,262500,"SJ"],[20260816,6,262500,"SJ"],[20260817,6.12,262500,"SJ"],[20260818,6.04,261750,"SJ"],[20260819,5.89,261750,"SJ"],[20260820,5.95,261000,"SJ"],[20260821,6.07,264000,"SJ"],[20260822,6.07,264000,"SJ"],[20260823,6.07,264000,"SJ"],[20260824,6.14,264000,"SJ"],[20260825,6.1,263700,"SJ"],[20260826,6.25,265500,"SJ"],[20260827,6.32,265800,"SJ"],[20260828,6.52,264750,"SJ"],[20260829,6.52,264750,"SJ"],[20260830,6.52,264750,"SJ"],[20260831,6.39,264750,"SJ"],[20260901,6.44,264750,"SJ"],[20260902,6.27,264000,"SJ"],[20260903,6.27,264750,"SJ"],[20260904,6.18,267000,"SJ"],[20260905,6.18,267000,"SJ"],[20260906,6.18,267000,"SJ"],[20260907,6.07,267000,"SJ"],[20260908,6.27,265500,"SJ"],[20260909,6.38,264750,"SJ"],[20260910,6.3,265200,"SJ"],[20260911,6.01,265200,"SJ"],[20260912,6.01,265200,"SJ"],[20260913,6.01,265200,"SJ"],[20260914,5.99,265200,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u94c0\u4e1a","zycp":"\u5929\u7136\u94c0\u4e1a\u52a1","zybl":0.44118894794048}],[{"ZGB":"822740600","LTGB":"734594344","MGSY":"-0.0378","JLR":"-30390577.5400","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51553484491718}],[{"ZGB":"146421932","LTGB":"146421932","MGSY":"0.0645","JLR":"9450840.8900","code":"600444","name":"\u56fd\u673a\u901a\u7528","zycp":"\u5de5\u7a0b\u627f\u5305\u53ca\u8bbe\u5907\u6210\u5957","zybl":0.82042016321089}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"-0.0102","JLR":"-462698658.6800","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.48606037542059}],[{"ZGB":"382728210","LTGB":"378491865","MGSY":"0.0610","JLR":"23584078.9000","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u68c0\u6d4b\u670d\u52a1","zybl":0.57308690970807}],[{"ZGB":"131092862","LTGB":"131092862","MGSY":"0.0200","JLR":"2954081.5500","code":"688211","name":"\u4e2d\u79d1\u5fae\u81f3","zycp":"\u667a\u80fd\u7269\u6d41\u5206\u62e3\u7cfb\u7edf","zybl":0.41604269000878}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"284372671","LTGB":"218827499","MGSY":"0.0043","JLR":"1222763.8300","code":"300405","name":"\u79d1\u9686\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u51cf\u6c34\u5242\u5355\u4f53","zybl":0.42918471154988}],[{"ZGB":"685581553","LTGB":"596761199","MGSY":"0.2900","JLR":"198665336.9600","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.564898641724}],[{"ZGB":"119247540","LTGB":"83144205","MGSY":"0.2355","JLR":"27586971.7500","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.83287282909653}],[{"ZGB":"423299750","LTGB":"422819750","MGSY":"0.0900","JLR":"36889130.1400","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.86210164388201}],[{"ZGB":"424170700","LTGB":"424170700","MGSY":"0.0700","JLR":"27978507.6900","code":"688571","name":"\u676d\u534e\u80a1\u4efd","zycp":"\u6cb9\u58a8\u6750\u6599","zybl":0.84873552675779}],[{"ZGB":"1050519397","LTGB":"1033746046","MGSY":"0.0959","JLR":"99214971.9400","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.3987623007383}],[{"ZGB":"1475782384","LTGB":"1475782384","MGSY":"0.0340","JLR":"50853268.8900","code":"600416","name":"\u6e58\u7535\u80a1\u4efd","zycp":"\u7535\u673a","zybl":0.59595134656186}],[{"ZGB":"1133684103","LTGB":"1133682416","MGSY":"0.0632","JLR":"69337206.0200","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.49604743872269}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"\u7a00\u571f\u6c38\u78c1","zybl":0.76273174119346}],[{"ZGB":"17154971327","LTGB":"17117331139","MGSY":"0.3230","JLR":"5527245000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46801097874067}],[{"ZGB":"105588690","LTGB":"67566963","MGSY":"0.3900","JLR":"40741178.3100","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.49158547711462}],[{"ZGB":"141474600","LTGB":"141474600","MGSY":"0.0300","JLR":"4185350.4700","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u76d1\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.42608267841787}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.64343092091849}],[{"ZGB":"125043424","LTGB":"120495431","MGSY":"0.1292","JLR":"15828850.0200","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.66983621164058}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.0500","JLR":"6175920.5900","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.54610915918798}],[{"ZGB":"1626712074","LTGB":"1625031609","MGSY":"0.2410","JLR":"385891361.5600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59706374643589}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0136","JLR":"16395798.7500","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9601208223777}],[{"ZGB":"1192199394","LTGB":"1192199394","MGSY":"0.4280","JLR":"510739130.7000","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48846487057291}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1700","JLR":"53786298.4000","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.85449395699649}],[{"ZGB":"134535284","LTGB":"60939434","MGSY":"0.1300","JLR":"17681635.4900","code":"301092","name":"\u4e89\u5149\u80a1\u4efd","zycp":"\u79bb\u5b50\u4ea4\u6362\u4e0e\u5438\u9644\u6811\u8102\u4ea7\u54c1","zybl":0.99556063537213}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.2539","JLR":"917740662.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.73885833501584}],[{"ZGB":"7308030180","LTGB":"7199536298","MGSY":"0.0500","JLR":"391642372.2100","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u786c\u4ef6","zybl":0.81369972068448}],[{"ZGB":"262752000","LTGB":"262752000","MGSY":"-0.0600","JLR":"-14785261.7100","code":"603389","name":"\u4e9a\u632f\u5bb6\u5c45","zycp":"\u9009\u77ff\u52a0\u5de5","zybl":0.85137506956741}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.1867","JLR":"327338842.8900","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1375589297","LTGB":"1364795409","MGSY":"0.1400","JLR":"192773908.1200","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4281710714806}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u5355\u78c1\u4f53\u5e94\u7528\u5668\u4ef6","zybl":0.45209463545218}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.1000","JLR":"11640628.3300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.75652522424087}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.1306","JLR":"138554049.7000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.77880761098641}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"753883706","LTGB":"753313909","MGSY":"0.0917","JLR":"69121742.4400","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.36594894399299}],[{"ZGB":"1587585826","LTGB":"1553931980","MGSY":"0.6972","JLR":"1106815989.8100","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.46126051442921}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"82389000","LTGB":"82389000","MGSY":"-0.2600","JLR":"-17312782.4800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4875660537286}],[{"ZGB":"778509228","LTGB":"770987950","MGSY":"0.3396","JLR":"262763951.5000","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.90940037228358}],[{"ZGB":"1099041051","LTGB":"1099041051","MGSY":"0.1060","JLR":"116532816.0400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.87333152769552}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0089","JLR":"964434.3300","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.3961802891959}],[{"ZGB":"201008013","LTGB":"160913126","MGSY":"0.0100","JLR":"2131022.3900","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.46634243979027}],[{"ZGB":"85483000","LTGB":"85483000","MGSY":"0.3100","JLR":"26863360.9000","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.48650155915205}],[{"ZGB":"1040033262","LTGB":"998099315","MGSY":"0.0144","JLR":"14990367.6900","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u6c34\u8868","zybl":0.57086684051175}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"\u8fd0\u8425\u9879\u76ee","zybl":0.71731078671048}],[{"ZGB":"774673300","LTGB":"758712963","MGSY":"0.0261","JLR":"20245579.4100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.90882038169893}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1040","JLR":"88271055.4200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.79075948840979}],[{"ZGB":"930700417","LTGB":"927273646","MGSY":"0.0500","JLR":"47049055.9600","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99955612783298}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"71641792","LTGB":"54986167","MGSY":"-0.2549","JLR":"-18262389.8100","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.43288341843628}],[{"ZGB":"189263526","LTGB":"189263526","MGSY":"0.1212","JLR":"22948032.1400","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.7433843996042}],[{"ZGB":"205521536","LTGB":"145613747","MGSY":"-0.0949","JLR":"-19494486.1900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.51813452140702}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"275514715","LTGB":"273463062","MGSY":"-0.0778","JLR":"-21436420.1800","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.66569878762169}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.46009259494587}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"2987836267","LTGB":"2959066667","MGSY":"0.0180","JLR":"75707000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.83222681506206}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"\u91d1\u5c5e\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.31267067798421}]]
20260914,5.99,14238.50,-0.33277870216305,0,20260914
[[20250915,6.87,9986,"SJ"],[20250916,6.69,10071.5,"SJ"],[20250917,6.72,9894,"SJ"],[20250918,6.41,9895,"SJ"],[20250919,6.42,9904,"SJ"],[20250920,6.42,9904,"SJ"],[20250921,6.42,9904,"SJ"],[20250922,6.36,9921.5,"SJ"],[20250923,6.18,9900,"SJ"],[20250924,6.26,9862,"SJ"],[20250925,6.28,10312,"SJ"],[20250926,6.26,10125.5,"SJ"],[20250927,6.26,10125.5,"SJ"],[20250928,6.26,10125.5,"SJ"],[20250929,6.43,10233,"SJ"],[20250930,6.78,10300,"SJ"],[20251001,6.78,10263,"SJ"],[20251002,6.78,10455,"SJ"],[20251003,6.78,10537.5,"SJ"],[20251004,6.78,10537.5,"SJ"],[20251005,6.78,10537.5,"SJ"],[20251006,6.78,10609.5,"SJ"],[20251007,6.78,10643,"SJ"],[20251008,6.78,10738,"SJ"],[20251009,7.17,10866.5,"SJ"],[20251010,7.05,10735,"SJ"],[20251011,7.05,10735,"SJ"],[20251012,7.05,10735,"SJ"],[20251013,7.62,10617.5,"SJ"],[20251014,7.24,10600,"SJ"],[20251015,7.22,10702,"SJ"],[20251016,7.08,10495,"SJ"],[20251017,6.9,10527.5,"SJ"],[20251018,6.9,10527.5,"SJ"],[20251019,6.9,10527.5,"SJ"],[20251020,6.87,10581,"SJ"],[20251021,6.95,10612,"SJ"],[20251022,6.85,10600,"SJ"],[20251023,6.86,10797,"SJ"],[20251024,6.93,10807,"SJ"],[20251025,6.93,10807,"SJ"],[20251026,6.93,10807,"SJ"],[20251027,7.01,10987,"SJ"],[20251028,6.89,10917,"SJ"],[20251029,6.89,11067.5,"SJ"],[20251030,6.8,10949,"SJ"],[20251031,6.67,10901.5,"SJ"],[20251101,6.67,10901.5,"SJ"],[20251102,6.67,10901.5,"SJ"],[20251103,6.5,10872.5,"SJ"],[20251104,6.4,10600.5,"SJ"],[20251105,6.4,10603,"SJ"],[20251106,6.52,10723,"SJ"],[20251107,6.46,10720,"SJ"],[20251108,6.46,10720,"SJ"],[20251109,6.46,10720,"SJ"],[20251110,6.52,10800,"SJ"],[20251111,6.53,10777,"SJ"],[20251112,6.52,10833,"SJ"],[20251113,6.7,10942,"SJ"],[20251114,6.57,10851,"SJ"],[20251115,6.57,10851,"SJ"],[20251116,6.57,10851,"SJ"],[20251117,6.46,10799,"SJ"],[20251118,6.22,10649,"SJ"],[20251119,6.24,10784,"SJ"],[20251120,6.26,10789,"SJ"],[20251121,5.82,10685.5,"SJ"],[20251122,5.82,10685.5,"SJ"],[20251123,5.82,10685.5,"SJ"],[20251124,5.9,10795,"SJ"],[20251125,6,10876,"SJ"],[20251126,5.92,10978,"SJ"],[20251127,5.93,10934,"SJ"],[20251128,6.03,11004,"SJ"],[20251129,6.03,11004,"SJ"],[20251130,6.03,11004,"SJ"],[20251201,6.13,11299,"SJ"],[20251202,6.06,11285,"SJ"],[20251203,6.09,11437,"SJ"],[20251204,6.05,11472,"SJ"],[20251205,6.24,11645,"SJ"],[20251206,6.24,11645,"SJ"],[20251207,6.24,11645,"SJ"],[20251208,6.27,11695,"SJ"],[20251209,6.1,11563.5,"SJ"],[20251210,6.12,11645,"SJ"],[20251211,5.99,11740,"SJ"],[20251212,6.03,11816,"SJ"],[20251213,6.03,11816,"SJ"],[20251214,6.03,11816,"SJ"],[20251215,6.04,11774.5,"SJ"],[20251216,5.87,11636,"SJ"],[20251217,5.98,11720,"SJ"],[20251218,6.05,11721.5,"SJ"],[20251219,6.16,11845,"SJ"],[20251220,6.16,11845,"SJ"],[20251221,6.16,11845,"SJ"],[20251222,6.23,11940,"SJ"],[20251223,6.31,12070,"SJ"],[20251224,6.32,12253,"SJ"],[20251225,6.28,12253,"SJ"],[20251226,6.5,12253,"SJ"],[20251227,6.5,12253,"SJ"],[20251228,6.5,12253,"SJ"],[20251229,6.53,12306,"SJ"],[20251230,6.49,12512,"SJ"],[20251231,6.64,12504,"SJ"],[20260101,6.64,12504,"SJ"],[20260102,6.64,12571,"SJ"],[20260103,6.64,12571,"SJ"],[20260104,6.64,12571,"SJ"],[20260105,6.65,12884,"SJ"],[20260106,6.89,13269.5,"SJ"],[20260107,6.9,13145,"SJ"],[20260108,6.84,12885,"SJ"],[20260109,7.03,13060,"SJ"],[20260110,7.03,13060,"SJ"],[20260111,7.03,13060,"SJ"],[20260112,7.02,13310,"SJ"],[20260113,6.97,13310,"SJ"],[20260114,6.93,13335,"SJ"],[20260115,7.12,13205,"SJ"],[20260116,7.08,13000,"SJ"],[20260117,7.08,13000,"SJ"],[20260118,7.08,13000,"SJ"],[20260119,7.14,13000,"SJ"],[20260120,7.26,13059,"SJ"],[20260121,7.41,12898,"SJ"],[20260122,7.71,12632,"SJ"],[20260123,8.09,12920.5,"SJ"],[20260124,8.09,12920.5,"SJ"],[20260125,8.09,12920.5,"SJ"],[20260126,8.75,13195,"SJ"],[20260127,8.18,12980,"SJ"],[20260128,9,12994,"SJ"],[20260129,8.8,13844,"SJ"],[20260130,7.92,13369.5,"SJ"],[20260131,7.92,13369.5,"SJ"],[20260201,7.92,13369.5,"SJ"],[20260202,7.15,12987,"SJ"],[20260203,7.15,13295,"SJ"],[20260204,7.64,13247,"SJ"],[20260205,7.35,12822,"SJ"],[20260206,7.31,12840,"SJ"],[20260207,7.31,12840,"SJ"],[20260208,7.31,12840,"SJ"],[20260209,7.4,12980,"SJ"],[20260210,7.33,13002,"SJ"],[20260211,7.52,13327,"SJ"],[20260212,7.61,13172,"SJ"],[20260213,7.36,12719,"SJ"],[20260214,7.36,12719,"SJ"],[20260215,7.36,12719,"SJ"],[20260216,7.36,12757,"SJ"],[20260217,7.36,12561,"SJ"],[20260218,7.36,12603,"SJ"],[20260219,7.36,12626,"SJ"],[20260220,7.36,12750,"SJ"],[20260221,7.36,12750,"SJ"],[20260222,7.36,12750,"SJ"],[20260223,7.36,12832,"SJ"],[20260224,7.72,13011,"SJ"],[20260225,8.49,13171,"SJ"],[20260226,8.55,13215,"SJ"],[20260227,9.04,13439.5,"SJ"],[20260228,9.04,13439.5,"SJ"],[20260301,9.04,13439.5,"SJ"],[20260302,8.81,13230,"SJ"],[20260303,8.16,12820,"SJ"],[20260304,8.15,12960,"SJ"],[20260305,8.03,12841,"SJ"],[20260306,7.96,12808,"SJ"],[20260307,7.96,12808,"SJ"],[20260308,7.96,12808,"SJ"],[20260309,7.88,12750.5,"SJ"],[20260310,7.84,12920.5,"SJ"],[20260311,7.77,12850.5,"SJ"],[20260312,7.73,12896.5,"SJ"],[20260313,7.48,12758,"SJ"],[20260314,7.48,12758,"SJ"],[20260315,7.48,12758,"SJ"],[20260316,7.31,12759.5,"SJ"],[20260317,7.13,12677,"SJ"],[20260318,7.1,12503,"SJ"],[20260319,6.7,11826,"SJ"],[20260320,6.51,12021.5,"SJ"],[20260321,6.51,12021.5,"SJ"],[20260322,6.51,12021.5,"SJ"],[20260323,6.12,11891,"SJ"],[20260324,6.4,11878.5,"SJ"],[20260325,6.5,12135,"SJ"],[20260326,6.42,12108,"SJ"],[20260327,6.56,12046,"SJ"],[20260328,6.56,12046,"SJ"],[20260329,6.56,12046,"SJ"],[20260330,6.7,12137,"SJ"],[20260331,6.55,12160,"SJ"],[20260401,6.65,12270,"SJ"],[20260402,6.5,12147,"SJ"],[20260403,6.37,12147,"SJ"],[20260404,6.37,12147,"SJ"],[20260405,6.37,12147,"SJ"],[20260406,6.37,12147,"SJ"],[20260407,6.52,12252,"SJ"],[20260408,6.86,12552,"SJ"],[20260409,6.73,12455,"SJ"],[20260410,6.71,12660.5,"SJ"],[20260411,6.71,12660.5,"SJ"],[20260412,6.71,12660.5,"SJ"],[20260413,6.73,12820.5,"SJ"],[20260414,6.8,13095,"SJ"],[20260415,6.7,13155,"SJ"],[20260416,6.86,13180,"SJ"],[20260417,6.95,13149,"SJ"],[20260418,6.95,13149,"SJ"],[20260419,6.95,13149,"SJ"],[20260420,7.07,13163,"SJ"],[20260421,7.02,13200.5,"SJ"],[20260422,7.21,13198,"SJ"],[20260423,6.93,13190,"SJ"],[20260424,6.92,13230,"SJ"],[20260425,6.92,13230,"SJ"],[20260426,6.92,13230,"SJ"],[20260427,6.94,13212,"SJ"],[20260428,6.81,12890.5,"SJ"],[20260429,7.07,12992,"SJ"],[20260430,7.01,13015.5,"SJ"],[20260501,7.01,12895,"SJ"],[20260502,7.01,12895,"SJ"],[20260503,7.01,12895,"SJ"],[20260504,7.01,12895,"SJ"],[20260505,7.01,12970,"SJ"],[20260506,7.27,13351.5,"SJ"],[20260507,7.49,13326,"SJ"],[20260508,7.48,13445,"SJ"],[20260509,7.48,13445,"SJ"],[20260510,7.48,13445,"SJ"],[20260511,7.66,13673,"SJ"],[20260512,7.52,13872,"SJ"],[20260513,7.54,14097,"SJ"],[20260514,7.4,13986,"SJ"],[20260515,7.07,13553.5,"SJ"],[20260516,7.07,13553.5,"SJ"],[20260517,7.07,13553.5,"SJ"],[20260518,7.1,13428,"SJ"],[20260519,7,13410,"SJ"],[20260520,6.96,13418,"SJ"],[20260521,6.72,13427,"SJ"],[20260522,7.1,13545,"SJ"],[20260523,7.1,13545,"SJ"],[20260524,7.1,13545,"SJ"],[20260525,7.04,13545,"SJ"],[20260526,7.17,13570,"SJ"],[20260527,6.75,13540.5,"SJ"],[20260528,6.89,13513,"SJ"],[20260529,6.7,13615,"SJ"],[20260530,6.7,13615,"SJ"],[20260531,6.7,13615,"SJ"],[20260601,6.76,13819,"SJ"],[20260602,6.85,13966,"SJ"],[20260603,7.05,13920.5,"SJ"],[20260604,6.83,13872,"SJ"],[20260605,6.72,13731,"SJ"],[20260606,6.72,13731,"SJ"],[20260607,6.72,13731,"SJ"],[20260608,6.27,13661,"SJ"],[20260609,6.39,13716,"SJ"],[20260610,6.36,13370,"SJ"],[20260611,6.33,13420,"SJ"],[20260612,6.96,13603,"SJ"],[20260613,6.96,13603,"SJ"],[20260614,6.96,13603,"SJ"],[20260615,7.22,13714,"SJ"],[20260616,7.11,13682,"SJ"],[20260617,6.96,13736,"SJ"],[20260618,7.05,13612,"SJ"],[20260619,7.05,13530.5,"SJ"],[20260620,7.05,13530.5,"SJ"],[20260621,7.05,13530.5,"SJ"],[20260622,7.63,13642,"SJ"],[20260623,7.15,13334,"SJ"],[20260624,7.07,13181.5,"SJ"],[20260625,6.97,13194,"SJ"],[20260626,6.5,13287,"SJ"],[20260627,6.5,13287,"SJ"],[20260628,6.5,13287,"SJ"],[20260629,6.73,13302.5,"SJ"],[20260630,6.57,13341,"SJ"],[20260701,6.58,13170,"SJ"],[20260702,6.55,13202,"SJ"],[20260703,6.53,13298.5,"SJ"],[20260704,6.53,13298.5,"SJ"],[20260705,6.53,13298.5,"SJ"],[20260706,6.39,13310,"SJ"],[20260707,6.17,13309,"SJ"],[20260708,5.98,13090,"SJ"],[20260709,5.77,13356.5,"SJ"],[20260710,5.76,13408.5,"SJ"],[20260711,5.76,13408.5,"SJ"],[20260712,5.76,13408.5,"SJ"],[20260713,5.49,13460.5,"SJ"],[20260714,5.75,13541,"SJ"],[20260715,5.67,13537,"SJ"],[20260716,5.62,13565,"SJ"],[20260717,5.49,13373.5,"SJ"],[20260718,5.49,13373.5,"SJ"],[20260719,5.49,13373.5,"SJ"],[20260720,5.52,13629,"SJ"],[20260721,5.72,13856,"SJ"],[20260722,5.69,13895,"SJ"],[20260723,5.85,13745,"SJ"],[20260724,5.62,13617,"SJ"],[20260725,5.62,13617,"SJ"],[20260726,5.62,13617,"SJ"],[20260727,5.74,13810,"SJ"],[20260728,5.71,13643.5,"SJ"],[20260729,5.88,13633,"SJ"],[20260730,5.9,13795,"SJ"],[20260731,5.98,13834,"SJ"],[20260801,5.98,13834,"SJ"],[20260802,5.98,13834,"SJ"],[20260803,6.03,13945,"SJ"],[20260804,6.04,14195,"SJ"],[20260805,6.19,14167.5,"SJ"],[20260806,6.1,14455,"SJ"],[20260807,6.25,14240,"SJ"],[20260808,6.25,14240,"SJ"],[20260809,6.25,14240,"SJ"],[20260810,6.32,14290,"SJ"],[20260811,6.13,14424.5,"SJ"],[20260812,6.16,14376,"SJ"],[20260813,5.96,14285,"SJ"],[20260814,6,14545,"SJ"],[20260815,6,14545,"SJ"],[20260816,6,14545,"SJ"],[20260817,6.12,14850,"SJ"],[20260818,6.04,14335,"SJ"],[20260819,5.89,14180,"SJ"],[20260820,5.95,14170,"SJ"],[20260821,6.07,14291,"SJ"],[20260822,6.07,14291,"SJ"],[20260823,6.07,14291,"SJ"],[20260824,6.14,14344,"SJ"],[20260825,6.1,14425,"SJ"],[20260826,6.25,14525,"SJ"],[20260827,6.32,14490,"SJ"],[20260828,6.52,14535,"SJ"],[20260829,6.52,14535,"SJ"],[20260830,6.52,14535,"SJ"],[20260831,6.39,14535,"SJ"],[20260901,6.44,14395.5,"SJ"],[20260902,6.27,14355,"SJ"],[20260903,6.27,14359,"SJ"],[20260904,6.18,14371,"SJ"],[20260905,6.18,14371,"SJ"],[20260906,6.18,14371,"SJ"],[20260907,6.07,14540,"SJ"],[20260908,6.27,14737,"SJ"],[20260909,6.38,14672,"SJ"],[20260910,6.3,14390,"SJ"],[20260911,6.01,14238.5,"SJ"],[20260912,6.01,14238.5,"SJ"],[20260913,6.01,14238.5,"SJ"],[20260914,5.99,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,5.99,3881.00,-0.33277870216305,0,20260914
[[20250915,6.87,2979,"SJ"],[20250916,6.69,2992,"SJ"],[20250917,6.72,2943.5,"SJ"],[20250918,6.41,2916.5,"SJ"],[20250919,6.42,2889,"SJ"],[20250920,6.42,2889,"SJ"],[20250921,6.42,2889,"SJ"],[20250922,6.36,2894,"SJ"],[20250923,6.18,2888.5,"SJ"],[20250924,6.26,2938,"SJ"],[20250925,6.28,2926.5,"SJ"],[20250926,6.26,2888.5,"SJ"],[20250927,6.26,2888.5,"SJ"],[20250928,6.26,2888.5,"SJ"],[20250929,6.43,2940.5,"SJ"],[20250930,6.78,2960,"SJ"],[20251001,6.78,2987.5,"SJ"],[20251002,6.78,3020.5,"SJ"],[20251003,6.78,3034.5,"SJ"],[20251004,6.78,3034.5,"SJ"],[20251005,6.78,3034.5,"SJ"],[20251006,6.78,3007,"SJ"],[20251007,6.78,3046,"SJ"],[20251008,6.78,3005,"SJ"],[20251009,7.17,3010.5,"SJ"],[20251010,7.05,3001.5,"SJ"],[20251011,7.05,3001.5,"SJ"],[20251012,7.05,3001.5,"SJ"],[20251013,7.62,3021,"SJ"],[20251014,7.24,2941.5,"SJ"],[20251015,7.22,2948,"SJ"],[20251016,7.08,2973,"SJ"],[20251017,6.9,2933.5,"SJ"],[20251018,6.9,2933.5,"SJ"],[20251019,6.9,2933.5,"SJ"],[20251020,6.87,2978.5,"SJ"],[20251021,6.95,2988,"SJ"],[20251022,6.85,3029,"SJ"],[20251023,6.86,3017.5,"SJ"],[20251024,6.93,3025.5,"SJ"],[20251025,6.93,3025.5,"SJ"],[20251026,6.93,3025.5,"SJ"],[20251027,7.01,3055,"SJ"],[20251028,6.89,3058,"SJ"],[20251029,6.89,3082.5,"SJ"],[20251030,6.8,3037.5,"SJ"],[20251031,6.67,3055.5,"SJ"],[20251101,6.67,3055.5,"SJ"],[20251102,6.67,3055.5,"SJ"],[20251103,6.5,3100,"SJ"],[20251104,6.4,3088.5,"SJ"],[20251105,6.4,3043,"SJ"],[20251106,6.52,3047,"SJ"],[20251107,6.46,3056.5,"SJ"],[20251108,6.46,3056.5,"SJ"],[20251109,6.46,3056.5,"SJ"],[20251110,6.52,3081,"SJ"],[20251111,6.53,3066.5,"SJ"],[20251112,6.52,3075,"SJ"],[20251113,6.7,3055,"SJ"],[20251114,6.57,3020.5,"SJ"],[20251115,6.57,3020.5,"SJ"],[20251116,6.57,3020.5,"SJ"],[20251117,6.46,2994,"SJ"],[20251118,6.22,2989,"SJ"],[20251119,6.24,2981,"SJ"],[20251120,6.26,3016,"SJ"],[20251121,5.82,2989,"SJ"],[20251122,5.82,2989,"SJ"],[20251123,5.82,2989,"SJ"],[20251124,5.9,3000,"SJ"],[20251125,6,2993,"SJ"],[20251126,5.92,3056.5,"SJ"],[20251127,5.93,3015,"SJ"],[20251128,6.03,3055.5,"SJ"],[20251129,6.03,3055.5,"SJ"],[20251130,6.03,3055.5,"SJ"],[20251201,6.13,3096.5,"SJ"],[20251202,6.06,3062.5,"SJ"],[20251203,6.09,3065,"SJ"],[20251204,6.05,3090.5,"SJ"],[20251205,6.24,3098,"SJ"],[20251206,6.24,3098,"SJ"],[20251207,6.24,3098,"SJ"],[20251208,6.27,3121,"SJ"],[20251209,6.1,3090,"SJ"],[20251210,6.12,3082,"SJ"],[20251211,5.99,3203.5,"SJ"],[20251212,6.03,3125,"SJ"],[20251213,6.03,3125,"SJ"],[20251214,6.03,3125,"SJ"],[20251215,6.04,3093.5,"SJ"],[20251216,5.87,3041.5,"SJ"],[20251217,5.98,3073.5,"SJ"],[20251218,6.05,3064,"SJ"],[20251219,6.16,3072.5,"SJ"],[20251220,6.16,3072.5,"SJ"],[20251221,6.16,3072.5,"SJ"],[20251222,6.23,3085,"SJ"],[20251223,6.31,3093.5,"SJ"],[20251224,6.32,3090.5,"SJ"],[20251225,6.28,3090.5,"SJ"],[20251226,6.5,3090.5,"SJ"],[20251227,6.5,3090.5,"SJ"],[20251228,6.5,3090.5,"SJ"],[20251229,6.53,3088.5,"SJ"],[20251230,6.49,3124,"SJ"],[20251231,6.64,3117.5,"SJ"],[20260101,6.64,3117.5,"SJ"],[20260102,6.64,3127,"SJ"],[20260103,6.64,3127,"SJ"],[20260104,6.64,3127,"SJ"],[20260105,6.65,3195,"SJ"],[20260106,6.89,3251,"SJ"],[20260107,6.9,3167.5,"SJ"],[20260108,6.84,3135,"SJ"],[20260109,7.03,3153.5,"SJ"],[20260110,7.03,3153.5,"SJ"],[20260111,7.03,3153.5,"SJ"],[20260112,7.02,3216,"SJ"],[20260113,6.97,3201.5,"SJ"],[20260114,6.93,3276,"SJ"],[20260115,7.12,3314.5,"SJ"],[20260116,7.08,3209,"SJ"],[20260117,7.08,3209,"SJ"],[20260118,7.08,3209,"SJ"],[20260119,7.14,3221.5,"SJ"],[20260120,7.26,3173,"SJ"],[20260121,7.41,3175.5,"SJ"],[20260122,7.71,3211,"SJ"],[20260123,8.09,3260.5,"SJ"],[20260124,8.09,3260.5,"SJ"],[20260125,8.09,3260.5,"SJ"],[20260126,8.75,3342.5,"SJ"],[20260127,8.18,3351,"SJ"],[20260128,9,3364,"SJ"],[20260129,8.8,3412,"SJ"],[20260130,7.92,3402,"SJ"],[20260131,7.92,3402,"SJ"],[20260201,7.92,3402,"SJ"],[20260202,7.15,3323.5,"SJ"],[20260203,7.15,3335.5,"SJ"],[20260204,7.64,3309,"SJ"],[20260205,7.35,3302,"SJ"],[20260206,7.31,3345.5,"SJ"],[20260207,7.31,3345.5,"SJ"],[20260208,7.31,3345.5,"SJ"],[20260209,7.4,3375.5,"SJ"],[20260210,7.33,3395,"SJ"],[20260211,7.52,3406.5,"SJ"],[20260212,7.61,3374,"SJ"],[20260213,7.36,3337.5,"SJ"],[20260214,7.36,3337.5,"SJ"],[20260215,7.36,3337.5,"SJ"],[20260216,7.36,3290,"SJ"],[20260217,7.36,3286.5,"SJ"],[20260218,7.36,3353.5,"SJ"],[20260219,7.36,3339.5,"SJ"],[20260220,7.36,3382.5,"SJ"],[20260221,7.36,3382.5,"SJ"],[20260222,7.36,3382.5,"SJ"],[20260223,7.36,3354.5,"SJ"],[20260224,7.72,3377.5,"SJ"],[20260225,8.49,3388.5,"SJ"],[20260226,8.55,3378.5,"SJ"],[20260227,9.04,3317,"SJ"],[20260228,9.04,3317,"SJ"],[20260301,9.04,3317,"SJ"],[20260302,8.81,3317,"SJ"],[20260303,8.16,3269.5,"SJ"],[20260304,8.15,3325.5,"SJ"],[20260305,8.03,3227,"SJ"],[20260306,7.96,3298,"SJ"],[20260307,7.96,3298,"SJ"],[20260308,7.96,3298,"SJ"],[20260309,7.88,3328.5,"SJ"],[20260310,7.84,3345.5,"SJ"],[20260311,7.77,3309,"SJ"],[20260312,7.73,3301.5,"SJ"],[20260313,7.48,3296,"SJ"],[20260314,7.48,3296,"SJ"],[20260315,7.48,3296,"SJ"],[20260316,7.31,3269.5,"SJ"],[20260317,7.13,3227.5,"SJ"],[20260318,7.1,3133.5,"SJ"],[20260319,6.7,3071.5,"SJ"],[20260320,6.51,3069.81,"SJ"],[20260321,6.51,3069.81,"SJ"],[20260322,6.51,3069.81,"SJ"],[20260323,6.12,3077.5,"SJ"],[20260324,6.4,3042,"SJ"],[20260325,6.5,3079.5,"SJ"],[20260326,6.42,3081.5,"SJ"],[20260327,6.56,3115,"SJ"],[20260328,6.56,3115,"SJ"],[20260329,6.56,3115,"SJ"],[20260330,6.7,3182,"SJ"],[20260331,6.55,3227.07,"SJ"],[20260401,6.65,3289.5,"SJ"],[20260402,6.5,3264.5,"SJ"],[20260403,6.37,3264.5,"SJ"],[20260404,6.37,3264.5,"SJ"],[20260405,6.37,3264.5,"SJ"],[20260406,6.37,3264.5,"SJ"],[20260407,6.52,3307,"SJ"],[20260408,6.86,3292.5,"SJ"],[20260409,6.73,3327,"SJ"],[20260410,6.71,3333,"SJ"],[20260411,6.71,3333,"SJ"],[20260412,6.71,3333,"SJ"],[20260413,6.73,3317,"SJ"],[20260414,6.8,3342.5,"SJ"],[20260415,6.7,3397,"SJ"],[20260416,6.86,3424,"SJ"],[20260417,6.95,3446,"SJ"],[20260418,6.95,3446,"SJ"],[20260419,6.95,3446,"SJ"],[20260420,7.07,3408.5,"SJ"],[20260421,7.02,3442.5,"SJ"],[20260422,7.21,3470,"SJ"],[20260423,6.93,3453,"SJ"],[20260424,6.92,3472.5,"SJ"],[20260425,6.92,3472.5,"SJ"],[20260426,6.92,3472.5,"SJ"],[20260427,6.94,3398,"SJ"],[20260428,6.81,3370.5,"SJ"],[20260429,7.07,3314,"SJ"],[20260430,7.01,3361,"SJ"],[20260501,7.01,3344.5,"SJ"],[20260502,7.01,3344.5,"SJ"],[20260503,7.01,3344.5,"SJ"],[20260504,7.01,3344.5,"SJ"],[20260505,7.01,3370.5,"SJ"],[20260506,7.27,3399,"SJ"],[20260507,7.49,3458.5,"SJ"],[20260508,7.48,3430,"SJ"],[20260509,7.48,3430,"SJ"],[20260510,7.48,3430,"SJ"],[20260511,7.66,3480,"SJ"],[20260512,7.52,3531.5,"SJ"],[20260513,7.54,3528.5,"SJ"],[20260514,7.4,3584.5,"SJ"],[20260515,7.07,3534,"SJ"],[20260516,7.07,3534,"SJ"],[20260517,7.07,3534,"SJ"],[20260518,7.1,3524,"SJ"],[20260519,7,3513,"SJ"],[20260520,6.96,3555.5,"SJ"],[20260521,6.72,3522.5,"SJ"],[20260522,7.1,3543,"SJ"],[20260523,7.1,3543,"SJ"],[20260524,7.1,3543,"SJ"],[20260525,7.04,3543,"SJ"],[20260526,7.17,3533,"SJ"],[20260527,6.75,3512.5,"SJ"],[20260528,6.89,3551,"SJ"],[20260529,6.7,3540,"SJ"],[20260530,6.7,3540,"SJ"],[20260531,6.7,3540,"SJ"],[20260601,6.76,3578,"SJ"],[20260602,6.85,3641.5,"SJ"],[20260603,7.05,3610.5,"SJ"],[20260604,6.83,3588,"SJ"],[20260605,6.72,3530,"SJ"],[20260606,6.72,3530,"SJ"],[20260607,6.72,3530,"SJ"],[20260608,6.27,3537,"SJ"],[20260609,6.39,3555.5,"SJ"],[20260610,6.36,3491,"SJ"],[20260611,6.33,3496,"SJ"],[20260612,6.96,3584,"SJ"],[20260613,6.96,3584,"SJ"],[20260614,6.96,3584,"SJ"],[20260615,7.22,3590,"SJ"],[20260616,7.11,3569,"SJ"],[20260617,6.96,3588,"SJ"],[20260618,7.05,3638,"SJ"],[20260619,7.05,3556.5,"SJ"],[20260620,7.05,3556.5,"SJ"],[20260621,7.05,3556.5,"SJ"],[20260622,7.63,3608.5,"SJ"],[20260623,7.15,3492,"SJ"],[20260624,7.07,3421.5,"SJ"],[20260625,6.97,3434.5,"SJ"],[20260626,6.5,3472,"SJ"],[20260627,6.5,3472,"SJ"],[20260628,6.5,3472,"SJ"],[20260629,6.73,3474.5,"SJ"],[20260630,6.57,3551.5,"SJ"],[20260701,6.58,3499,"SJ"],[20260702,6.55,3487,"SJ"],[20260703,6.53,3541,"SJ"],[20260704,6.53,3541,"SJ"],[20260705,6.53,3541,"SJ"],[20260706,6.39,3591,"SJ"],[20260707,6.17,3572,"SJ"],[20260708,5.98,3519,"SJ"],[20260709,5.77,3626.5,"SJ"],[20260710,5.76,3616,"SJ"],[20260711,5.76,3616,"SJ"],[20260712,5.76,3616,"SJ"],[20260713,5.49,3566,"SJ"],[20260714,5.75,3598.5,"SJ"],[20260715,5.67,3546,"SJ"],[20260716,5.62,3593.5,"SJ"],[20260717,5.49,3525.5,"SJ"],[20260718,5.49,3525.5,"SJ"],[20260719,5.49,3525.5,"SJ"],[20260720,5.52,3520,"SJ"],[20260721,5.72,3552,"SJ"],[20260722,5.69,3591.5,"SJ"],[20260723,5.85,3585.5,"SJ"],[20260724,5.62,3592,"SJ"],[20260725,5.62,3592,"SJ"],[20260726,5.62,3592,"SJ"],[20260727,5.74,3611.5,"SJ"],[20260728,5.71,3577,"SJ"],[20260729,5.88,3569.5,"SJ"],[20260730,5.9,3622,"SJ"],[20260731,5.98,3643,"SJ"],[20260801,5.98,3643,"SJ"],[20260802,5.98,3643,"SJ"],[20260803,6.03,3641,"SJ"],[20260804,6.04,3673.5,"SJ"],[20260805,6.19,3729,"SJ"],[20260806,6.1,3763.5,"SJ"],[20260807,6.25,3707,"SJ"],[20260808,6.25,3707,"SJ"],[20260809,6.25,3707,"SJ"],[20260810,6.32,3737.5,"SJ"],[20260811,6.13,3728.5,"SJ"],[20260812,6.16,3757,"SJ"],[20260813,5.96,3751.5,"SJ"],[20260814,6,3756.5,"SJ"],[20260815,6,3756.5,"SJ"],[20260816,6,3756.5,"SJ"],[20260817,6.12,3769,"SJ"],[20260818,6.04,3693,"SJ"],[20260819,5.89,3708.5,"SJ"],[20260820,5.95,3760,"SJ"],[20260821,6.07,3823,"SJ"],[20260822,6.07,3823,"SJ"],[20260823,6.07,3823,"SJ"],[20260824,6.14,3835,"SJ"],[20260825,6.1,3890,"SJ"],[20260826,6.25,3894,"SJ"],[20260827,6.32,3884,"SJ"],[20260828,6.52,3883,"SJ"],[20260829,6.52,3883,"SJ"],[20260830,6.52,3883,"SJ"],[20260831,6.39,3883,"SJ"],[20260901,6.44,3923.5,"SJ"],[20260902,6.27,3865,"SJ"],[20260903,6.27,3912,"SJ"],[20260904,6.18,3946,"SJ"],[20260905,6.18,3946,"SJ"],[20260906,6.18,3946,"SJ"],[20260907,6.07,3983.5,"SJ"],[20260908,6.27,4022,"SJ"],[20260909,6.38,4052.5,"SJ"],[20260910,6.3,3892,"SJ"],[20260911,6.01,3881,"SJ"],[20260912,6.01,3881,"SJ"],[20260913,6.01,3881,"SJ"],[20260914,5.99,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,5.99,1892.00,-0.33277870216305,0,20260914
[[20250915,6.87,2002,"SJ"],[20250916,6.69,2010,"SJ"],[20250917,6.72,2012.5,"SJ"],[20250918,6.41,2006,"SJ"],[20250919,6.42,1996.5,"SJ"],[20250920,6.42,1996.5,"SJ"],[20250921,6.42,1996.5,"SJ"],[20250922,6.36,1998.5,"SJ"],[20250923,6.18,2002,"SJ"],[20250924,6.26,1999.5,"SJ"],[20250925,6.28,2015.5,"SJ"],[20250926,6.26,2002.5,"SJ"],[20250927,6.26,2002.5,"SJ"],[20250928,6.26,2002.5,"SJ"],[20250929,6.43,1995,"SJ"],[20250930,6.78,1988.5,"SJ"],[20251001,6.78,2010.5,"SJ"],[20251002,6.78,2024,"SJ"],[20251003,6.78,2020,"SJ"],[20251004,6.78,2020,"SJ"],[20251005,6.78,2020,"SJ"],[20251006,6.78,2004.5,"SJ"],[20251007,6.78,2011,"SJ"],[20251008,6.78,2002,"SJ"],[20251009,7.17,2030,"SJ"],[20251010,7.05,2020.5,"SJ"],[20251011,7.05,2020.5,"SJ"],[20251012,7.05,2020.5,"SJ"],[20251013,7.62,1989,"SJ"],[20251014,7.24,1982,"SJ"],[20251015,7.22,1982.5,"SJ"],[20251016,7.08,1965.5,"SJ"],[20251017,6.9,1970,"SJ"],[20251018,6.9,1970,"SJ"],[20251019,6.9,1970,"SJ"],[20251020,6.87,1988.5,"SJ"],[20251021,6.95,1985,"SJ"],[20251022,6.85,1990.5,"SJ"],[20251023,6.86,2010.5,"SJ"],[20251024,6.93,2016.5,"SJ"],[20251025,6.93,2016.5,"SJ"],[20251026,6.93,2016.5,"SJ"],[20251027,7.01,2024.5,"SJ"],[20251028,6.89,2026,"SJ"],[20251029,6.89,2026.5,"SJ"],[20251030,6.8,2022,"SJ"],[20251031,6.67,2017,"SJ"],[20251101,6.67,2017,"SJ"],[20251102,6.67,2017,"SJ"],[20251103,6.5,2027,"SJ"],[20251104,6.4,2023.5,"SJ"],[20251105,6.4,2020,"SJ"],[20251106,6.52,2031.5,"SJ"],[20251107,6.46,2047,"SJ"],[20251108,6.46,2047,"SJ"],[20251109,6.46,2047,"SJ"],[20251110,6.52,2058.5,"SJ"],[20251111,6.53,2063.5,"SJ"],[20251112,6.52,2095.5,"SJ"],[20251113,6.7,2078,"SJ"],[20251114,6.57,2064,"SJ"],[20251115,6.57,2064,"SJ"],[20251116,6.57,2064,"SJ"],[20251117,6.46,2037.5,"SJ"],[20251118,6.22,2023.5,"SJ"],[20251119,6.24,2015,"SJ"],[20251120,6.26,2010.5,"SJ"],[20251121,5.82,1985.5,"SJ"],[20251122,5.82,1985.5,"SJ"],[20251123,5.82,1985.5,"SJ"],[20251124,5.9,1984,"SJ"],[20251125,6,1980.5,"SJ"],[20251126,5.92,1979.5,"SJ"],[20251127,5.93,1986.5,"SJ"],[20251128,6.03,1980.5,"SJ"],[20251129,6.03,1980.5,"SJ"],[20251130,6.03,1980.5,"SJ"],[20251201,6.13,2002,"SJ"],[20251202,6.06,1995,"SJ"],[20251203,6.09,1999,"SJ"],[20251204,6.05,2014,"SJ"],[20251205,6.24,2002.5,"SJ"],[20251206,6.24,2002.5,"SJ"],[20251207,6.24,2002.5,"SJ"],[20251208,6.27,1998.5,"SJ"],[20251209,6.1,1978.5,"SJ"],[20251210,6.12,1980,"SJ"],[20251211,5.99,1988.5,"SJ"],[20251212,6.03,1968,"SJ"],[20251213,6.03,1968,"SJ"],[20251214,6.03,1968,"SJ"],[20251215,6.04,1941,"SJ"],[20251216,5.87,1942,"SJ"],[20251217,5.98,1960,"SJ"],[20251218,6.05,1963.5,"SJ"],[20251219,6.16,1984.5,"SJ"],[20251220,6.16,1984.5,"SJ"],[20251221,6.16,1984.5,"SJ"],[20251222,6.23,1971.5,"SJ"],[20251223,6.31,1982.5,"SJ"],[20251224,6.32,1994.5,"SJ"],[20251225,6.28,1994.5,"SJ"],[20251226,6.5,1994.5,"SJ"],[20251227,6.5,1994.5,"SJ"],[20251228,6.5,1994.5,"SJ"],[20251229,6.53,2005.5,"SJ"],[20251230,6.49,2010,"SJ"],[20251231,6.64,2011,"SJ"],[20260101,6.64,2011,"SJ"],[20260102,6.64,2006.5,"SJ"],[20260103,6.64,2006.5,"SJ"],[20260104,6.64,2006.5,"SJ"],[20260105,6.65,2023.5,"SJ"],[20260106,6.89,2076,"SJ"],[20260107,6.9,2059.5,"SJ"],[20260108,6.84,2026.5,"SJ"],[20260109,7.03,2049.5,"SJ"],[20260110,7.03,2049.5,"SJ"],[20260111,7.03,2049.5,"SJ"],[20260112,7.02,2053,"SJ"],[20260113,6.97,2061.5,"SJ"],[20260114,6.93,2078.5,"SJ"],[20260115,7.12,2099.5,"SJ"],[20260116,7.08,2044,"SJ"],[20260117,7.08,2044,"SJ"],[20260118,7.08,2044,"SJ"],[20260119,7.14,2060.5,"SJ"],[20260120,7.26,2028.5,"SJ"],[20260121,7.41,2022,"SJ"],[20260122,7.71,2020,"SJ"],[20260123,8.09,2026,"SJ"],[20260124,8.09,2026,"SJ"],[20260125,8.09,2026,"SJ"],[20260126,8.75,2038,"SJ"],[20260127,8.18,2020,"SJ"],[20260128,9,2017,"SJ"],[20260129,8.8,2014,"SJ"],[20260130,7.92,2009,"SJ"],[20260131,7.92,2009,"SJ"],[20260201,7.92,2009,"SJ"],[20260202,7.15,1963,"SJ"],[20260203,7.15,1961.15,"SJ"],[20260204,7.64,1966.5,"SJ"],[20260205,7.35,1955.5,"SJ"],[20260206,7.31,1960,"SJ"],[20260207,7.31,1960,"SJ"],[20260208,7.31,1960,"SJ"],[20260209,7.4,1969.5,"SJ"],[20260210,7.33,1974.5,"SJ"],[20260211,7.52,1993,"SJ"],[20260212,7.61,1977.5,"SJ"],[20260213,7.36,1960,"SJ"],[20260214,7.36,1960,"SJ"],[20260215,7.36,1960,"SJ"],[20260216,7.36,1958,"SJ"],[20260217,7.36,1946.5,"SJ"],[20260218,7.36,1964.5,"SJ"],[20260219,7.36,1954.5,"SJ"],[20260220,7.36,1965,"SJ"],[20260221,7.36,1965,"SJ"],[20260222,7.36,1965,"SJ"],[20260223,7.36,1951,"SJ"],[20260224,7.72,1952.25,"SJ"],[20260225,8.49,1990.5,"SJ"],[20260226,8.55,1984,"SJ"],[20260227,9.04,1962,"SJ"],[20260228,9.04,1962,"SJ"],[20260301,9.04,1962,"SJ"],[20260302,8.81,1962,"SJ"],[20260303,8.16,1936,"SJ"],[20260304,8.15,1962.5,"SJ"],[20260305,8.03,1941.5,"SJ"],[20260306,7.96,1953,"SJ"],[20260307,7.96,1953,"SJ"],[20260308,7.96,1953,"SJ"],[20260309,7.88,1936.5,"SJ"],[20260310,7.84,1943.5,"SJ"],[20260311,7.77,1936,"SJ"],[20260312,7.73,1939.5,"SJ"],[20260313,7.48,1907.5,"SJ"],[20260314,7.48,1907.5,"SJ"],[20260315,7.48,1907.5,"SJ"],[20260316,7.31,1905,"SJ"],[20260317,7.13,1929.5,"SJ"],[20260318,7.1,1913.5,"SJ"],[20260319,6.7,1886.5,"SJ"],[20260320,6.51,1895.61,"SJ"],[20260321,6.51,1895.61,"SJ"],[20260322,6.51,1895.61,"SJ"],[20260323,6.12,1899,"SJ"],[20260324,6.4,1892.5,"SJ"],[20260325,6.5,1911.5,"SJ"],[20260326,6.42,1891.5,"SJ"],[20260327,6.56,1896.5,"SJ"],[20260328,6.56,1896.5,"SJ"],[20260329,6.56,1896.5,"SJ"],[20260330,6.7,1909,"SJ"],[20260331,6.55,1903.5,"SJ"],[20260401,6.65,1941.5,"SJ"],[20260402,6.5,1933,"SJ"],[20260403,6.37,1933,"SJ"],[20260404,6.37,1933,"SJ"],[20260405,6.37,1933,"SJ"],[20260406,6.37,1933,"SJ"],[20260407,6.52,1946,"SJ"],[20260408,6.86,1941.5,"SJ"],[20260409,6.73,1927,"SJ"],[20260410,6.71,1922,"SJ"],[20260411,6.71,1922,"SJ"],[20260412,6.71,1922,"SJ"],[20260413,6.73,1922,"SJ"],[20260414,6.8,1935,"SJ"],[20260415,6.7,1965.5,"SJ"],[20260416,6.86,1952.5,"SJ"],[20260417,6.95,1962,"SJ"],[20260418,6.95,1962,"SJ"],[20260419,6.95,1962,"SJ"],[20260420,7.07,1974,"SJ"],[20260421,7.02,1963.5,"SJ"],[20260422,7.21,1964,"SJ"],[20260423,6.93,1954.5,"SJ"],[20260424,6.92,1962.5,"SJ"],[20260425,6.92,1962.5,"SJ"],[20260426,6.92,1962.5,"SJ"],[20260427,6.94,1960,"SJ"],[20260428,6.81,1956.5,"SJ"],[20260429,7.07,1949,"SJ"],[20260430,7.01,1955.5,"SJ"],[20260501,7.01,1949,"SJ"],[20260502,7.01,1949,"SJ"],[20260503,7.01,1949,"SJ"],[20260504,7.01,1949,"SJ"],[20260505,7.01,1972.5,"SJ"],[20260506,7.27,1977.5,"SJ"],[20260507,7.49,1982,"SJ"],[20260508,7.48,1975,"SJ"],[20260509,7.48,1975,"SJ"],[20260510,7.48,1975,"SJ"],[20260511,7.66,1987.5,"SJ"],[20260512,7.52,1997,"SJ"],[20260513,7.54,2009,"SJ"],[20260514,7.4,2015,"SJ"],[20260515,7.07,1978.5,"SJ"],[20260516,7.07,1978.5,"SJ"],[20260517,7.07,1978.5,"SJ"],[20260518,7.1,1982.5,"SJ"],[20260519,7,1963.5,"SJ"],[20260520,6.96,1979.5,"SJ"],[20260521,6.72,2004.5,"SJ"],[20260522,7.1,2011.5,"SJ"],[20260523,7.1,2011.5,"SJ"],[20260524,7.1,2011.5,"SJ"],[20260525,7.04,2011.5,"SJ"],[20260526,7.17,2014.5,"SJ"],[20260527,6.75,2006,"SJ"],[20260528,6.89,2018,"SJ"],[20260529,6.7,2016,"SJ"],[20260530,6.7,2016,"SJ"],[20260531,6.7,2016,"SJ"],[20260601,6.76,2006.5,"SJ"],[20260602,6.85,2044.5,"SJ"],[20260603,7.05,2023.5,"SJ"],[20260604,6.83,2017,"SJ"],[20260605,6.72,2005,"SJ"],[20260606,6.72,2005,"SJ"],[20260607,6.72,2005,"SJ"],[20260608,6.27,1990,"SJ"],[20260609,6.39,1984,"SJ"],[20260610,6.36,1962.5,"SJ"],[20260611,6.33,1944.5,"SJ"],[20260612,6.96,1966,"SJ"],[20260613,6.96,1966,"SJ"],[20260614,6.96,1966,"SJ"],[20260615,7.22,1970,"SJ"],[20260616,7.11,1982,"SJ"],[20260617,6.96,1979,"SJ"],[20260618,7.05,1984,"SJ"],[20260619,7.05,1954,"SJ"],[20260620,7.05,1954,"SJ"],[20260621,7.05,1954,"SJ"],[20260622,7.63,1964,"SJ"],[20260623,7.15,1934,"SJ"],[20260624,7.07,1913,"SJ"],[20260625,6.97,1912.5,"SJ"],[20260626,6.5,1903.5,"SJ"],[20260627,6.5,1903.5,"SJ"],[20260628,6.5,1903.5,"SJ"],[20260629,6.73,1893.5,"SJ"],[20260630,6.57,1875,"SJ"],[20260701,6.58,1865.5,"SJ"],[20260702,6.55,1875.5,"SJ"],[20260703,6.53,1891.5,"SJ"],[20260704,6.53,1891.5,"SJ"],[20260705,6.53,1891.5,"SJ"],[20260706,6.39,1880,"SJ"],[20260707,6.17,1884.5,"SJ"],[20260708,5.98,1891.5,"SJ"],[20260709,5.77,1892,"SJ"],[20260710,5.76,1896.5,"SJ"],[20260711,5.76,1896.5,"SJ"],[20260712,5.76,1896.5,"SJ"],[20260713,5.49,1868.5,"SJ"],[20260714,5.75,1866,"SJ"],[20260715,5.67,1852,"SJ"],[20260716,5.62,1872.5,"SJ"],[20260717,5.49,1883,"SJ"],[20260718,5.49,1883,"SJ"],[20260719,5.49,1883,"SJ"],[20260720,5.52,1879,"SJ"],[20260721,5.72,1869,"SJ"],[20260722,5.69,1896.5,"SJ"],[20260723,5.85,1893.5,"SJ"],[20260724,5.62,1887,"SJ"],[20260725,5.62,1887,"SJ"],[20260726,5.62,1887,"SJ"],[20260727,5.74,1891,"SJ"],[20260728,5.71,1894.5,"SJ"],[20260729,5.88,1899.5,"SJ"],[20260730,5.9,1895.5,"SJ"],[20260731,5.98,1877.5,"SJ"],[20260801,5.98,1877.5,"SJ"],[20260802,5.98,1877.5,"SJ"],[20260803,6.03,1867,"SJ"],[20260804,6.04,1896,"SJ"],[20260805,6.19,1885.5,"SJ"],[20260806,6.1,1884.5,"SJ"],[20260807,6.25,1887,"SJ"],[20260808,6.25,1887,"SJ"],[20260809,6.25,1887,"SJ"],[20260810,6.32,1903,"SJ"],[20260811,6.13,1905.79,"SJ"],[20260812,6.16,1909.5,"SJ"],[20260813,5.96,1887,"SJ"],[20260814,6,1895,"SJ"],[20260815,6,1895,"SJ"],[20260816,6,1895,"SJ"],[20260817,6.12,1888,"SJ"],[20260818,6.04,1887,"SJ"],[20260819,5.89,1887.5,"SJ"],[20260820,5.95,1902,"SJ"],[20260821,6.07,1898,"SJ"],[20260822,6.07,1898,"SJ"],[20260823,6.07,1898,"SJ"],[20260824,6.14,1911,"SJ"],[20260825,6.1,1905,"SJ"],[20260826,6.25,1910,"SJ"],[20260827,6.32,1915.5,"SJ"],[20260828,6.52,1905.5,"SJ"],[20260829,6.52,1905.5,"SJ"],[20260830,6.52,1905.5,"SJ"],[20260831,6.39,1905.5,"SJ"],[20260901,6.44,1919,"SJ"],[20260902,6.27,1894.5,"SJ"],[20260903,6.27,1903.5,"SJ"],[20260904,6.18,1908,"SJ"],[20260905,6.18,1908,"SJ"],[20260906,6.18,1908,"SJ"],[20260907,6.07,1899.5,"SJ"],[20260908,6.27,1915,"SJ"],[20260909,6.38,1914.5,"SJ"],[20260910,6.3,1901,"SJ"],[20260911,6.01,1892,"SJ"],[20260912,6.01,1892,"SJ"],[20260913,6.01,1892,"SJ"],[20260914,5.99,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]