换肤

主营介绍

  • 主营业务:

    有色金属采选与冶炼、国际工程承包。

  • 产品类型:

    有色金属采选与冶炼、国际工程承包、装备制造

  • 产品名称:

    铅精矿 、 锌精矿 、 镀锌 、 锌基合金 、 氧化锌 、 国际工程总承包 、 大型隔膜泵

  • 经营范围:

    向境外派遣各类劳务人员(不含港澳台地区,有效期至2025年04月28日);承包本行业国外工程、境内外资工程;国外有色金属工程的咨询、勘测和设计;资源开发;进出口业务;承担有色工业及其它工业、能源、交通、公用建设项目的施工总承包;承办展览(销)会、仓储、室内装修;批发零售汽车及零配件;经批准的无线电通信产品的销售;自有房屋租赁;机械电子设备、电子产品、五金交电、金属矿产品、化工材料(不含化学危险品)、建筑材料、金属材料及制品、家具、通讯器材、日用百货、照相器材的销售。(市场主体依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2024-10-30 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
合同数量:新签合同:工程承包项目(个) 3.00 1.00 2.00 1.00 1.00
合同数量:新签合同:工程承包项目增补合同(个) 5.00 2.00 3.00 2.00 8.00
合同金额:新签合同:工程承包项目(元) 45.80亿 101.31亿 5109.74万 1780.00万 2329.00万
合同金额:新签合同:工程承包项目:印尼阿曼铜选厂扩建项目施工合同(元) 30.05亿 - - - -
合同金额:新签合同:工程承包项目:哈萨克斯坦30万吨/年铜冶炼厂项目(元) - 100.75亿 - - -
合同金额:签订合同:工程承包项目(元) - - 2500.00万 - -
合同金额:新签合同减少合同金额:工程承包项目增补合同(元) - - 2635.35万 - -
合同金额:新签合同:工程承包项目增补合同(元) - - - 33.68亿 1.19亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了46.21亿元,占营业收入的49.36%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
27.05亿 28.89%
客户2
9.02亿 9.63%
客户3
3.64亿 3.89%
客户4
3.33亿 3.55%
客户5
3.18亿 3.40%
前5大供应商:共采购了23.38亿元,占总采购额的17.96%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.60亿 4.30%
供应商2
5.04亿 3.87%
供应商3
4.59亿 3.53%
供应商4
4.27亿 3.28%
供应商5
3.88亿 2.98%
前5大客户:共销售了19.90亿元,占营业收入的27.00%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6.43亿 8.73%
客户2
3.59亿 4.87%
客户3
3.48亿 4.72%
客户4
3.29亿 4.46%
客户5
3.11亿 4.22%
前5大供应商:共采购了18.65亿元,占总采购额的12.57%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
4.90亿 3.30%
供应商2
4.26亿 2.87%
供应商3
3.77亿 2.54%
供应商4
2.86亿 1.93%
供应商5
2.86亿 1.93%
前5大客户:共销售了15.83亿元,占营业收入的24.25%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
5.43亿 8.32%
客户2
2.85亿 4.36%
客户3
2.61亿 4.00%
客户4
2.56亿 3.92%
客户5
2.38亿 3.65%
前5大供应商:共采购了19.69亿元,占总采购额的14.96%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.02亿 3.81%
供应商2
4.66亿 3.54%
供应商3
3.99亿 3.03%
供应商4
3.44亿 2.61%
供应商5
2.59亿 1.97%
前5大客户:共销售了12.83亿元,占营业收入的18.91%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.41亿 5.02%
客户2
3.01亿 4.44%
客户3
2.53亿 3.72%
客户4
2.31亿 3.40%
客户5
1.58亿 2.33%
前5大供应商:共采购了4.73亿元,占总采购额的4.51%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.29亿 1.23%
供应商2
1.18亿 1.13%
供应商3
1.08亿 1.03%
供应商4
6108.58万 0.58%
供应商5
5700.07万 0.54%
前5大客户:共销售了54.66亿元,占营业收入的49.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
14.01亿 12.64%
客户2
13.53亿 12.21%
客户3
11.73亿 10.59%
客户4
7.96亿 7.19%
客户5
7.44亿 6.71%
前5大供应商:共采购了27.57亿元,占总采购额的19.13%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
13.88亿 9.63%
供应商2
4.71亿 3.27%
供应商3
3.45亿 2.39%
供应商4
2.89亿 2.01%
供应商5
2.63亿 1.83%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)公司主营业务  公司主营业务包括有色金属采选与冶炼和国际工程承包。公司是国内最早从事国际工程承包的企业之一,以有色金属行业的国际工程承包业务为主。公司拥有两座在产矿山,一座在建矿山和一个锌金属冶炼厂,锌资源品位中等偏上,精矿自给率较高;冶炼厂拥有较强实力及管理能力,金属回收率高;锌产品丰富、质量好、品牌美誉度高;公司海外资源开发能力较强,成本控制能力较强。公司国际工程承包业务深耕有色工程领域细分市场多年,拥有丰富的项目开发和管理经验,项目地域分布广阔,连续多年入选美国《工程新闻记录》(ENR)公布的“全球最大250家国际承包商”。经过四十余年的发展,... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)公司主营业务
  公司主营业务包括有色金属采选与冶炼和国际工程承包。公司是国内最早从事国际工程承包的企业之一,以有色金属行业的国际工程承包业务为主。公司拥有两座在产矿山,一座在建矿山和一个锌金属冶炼厂,锌资源品位中等偏上,精矿自给率较高;冶炼厂拥有较强实力及管理能力,金属回收率高;锌产品丰富、质量好、品牌美誉度高;公司海外资源开发能力较强,成本控制能力较强。公司国际工程承包业务深耕有色工程领域细分市场多年,拥有丰富的项目开发和管理经验,项目地域分布广阔,连续多年入选美国《工程新闻记录》(ENR)公布的“全球最大250家国际承包商”。经过四十余年的发展,公司逐步由单一的国际工程承包商发展成为以有色金属采选与冶炼、国际工程承包等为主营业务的国际有色金属综合型企业。对国际工程承包、有色金属采选与冶炼的整合是公司完善有色金属产业链的战略部署,旨在通过上下游产业之间的相互渗透、延伸与合作,增强公司市场竞争力和抗风险能力。
  (二)报告期内经营情况
  报告期内,公司所从事的主要业务、经营模式、主要的业绩驱动因素等均未发生变化。
  2024年上半年,面对错综复杂的国际局势,公司保持战略定力,聚焦关键领域,深化实施“六个增效”专项行动,不断做强工程、做精资源,经营状况持续向好,盈利能力稳步提升。报告期内,公司统筹推进生产经营,实现营业收入495,043.85万元,比上年同期增长19.66%;实现归属于母公司所有者的净利润31,465.55万元,较上年同期增长11.85%。
  (1)国际工程承包:报告期内,公司国际工程承包业务收入241,020.30万元,比上年同期增长103.18%,继续保持增长势头。2024年上半年,公司工程承包业务充分发挥品牌、管理、人才等突出优势,积极开发海外工程业务,全力打造重点新兴支柱市场,高质量落实共建“一带一路”,实现累计新签合同额101.56亿元,助力公司工程承包业务发展;扎实推动重点项目建设,重视项目性能考核验收工作,强化项目闭项管理。印尼阿曼铜冶炼厂项目持续秉持高质量服务业主、高标准竣工验收和高水平试车投产的工作要求,安全生产突破1,600万工时,圆满完成机械竣工,进入调试阶段,得到印尼政府部门及业主的高度认可,公司扎根印尼工程承包市场取得重要进展;哈萨克斯坦VCM竖井项目通过竣工验收,创造了哈萨克井下施工无损工时的安全记录,进一步巩固了公司在哈萨克工程承包市场的优势地位;敖包锌矿深边部项目基建期井巷开拓工程基本完成,为全面竣工奠定基础;其他地区项目初步完成前期准备工作,项目按计划执行。
  (2)有色金属资源:报告期内,国内铅金属价格震荡上行,锌金属价格呈现先抑后扬走势,锌冶炼行业加工费大幅下降。公司有色金属采选与冶炼收入239,957.48万元,比上年同期减少12.47%。2024年上半年,有色金属资源业务面临较大外部压力,公司强化业务调度,统筹做好生产经营、深化改革、资源增储、科技创新等各项工作。中色锌业持续开展工艺优化,加工成本和综合能耗进一步降低,锌冶炼工艺优化及浸出渣处理资源综合利用项目按期推进,高附加值锌合金材料研发取得突破;中色白矿智能矿山建设按期推进,采矿充填技术投入使用,全力增储增产;鑫都矿业强化生产、销售、探矿增储等各项工作。青海中色优选资源开发项目,积极推进项目合作勘查。未来公司将继续坚持做精资源战略,进一步提高资源保有量和资源供应能力。
  (3)装备制造:报告期内,公司装备制造业务收入9,361.88万元,比上年同期增长13.72%。中色泵业加大研发投入,加强知识产权保护,推进品牌建设,影响力持续提升,市场开拓取得突破;聚焦生产组织,推进深化改革,氧化铝行业最大单项隔膜泵合同按期履约,整体发展状况向好。

  二、核心竞争力分析
  1.品牌优势
  公司在国际工程承包领域具有丰富的项目开发、管理经验,项目地域分布广阔,在哈萨克斯坦、印度尼西亚、刚果(金)、越南、印度、沙特阿拉伯等国承接了有色、石油石化、矿业等领域的众多重点项目。公司多次作为总承包商完成政府间重点合作项目,确立了以哈萨克斯坦为中心的中北亚地区,以印尼为中心的东南亚地区,以刚果(金)为中心的中南部非洲地区以及中国周边国家等主要市场区域。公司在国际有色金属市场上建立了良好声誉,在国际工程承包业务领域形成了NFC知名品牌,并获得中国机电产品进出口商会首批大型成套设备企业AAA信用等级企业和中国对外承包工程商会首批中国对外承包工程企业AAA信用等级企业殊荣,连续多年入选美国《工程新闻记录》(ENR)公布的“全球最大250家国际承包商”。公司承建的“南方铝业30万吨/年的电解铝厂项目”2023年获国家优质工程奖,公司2024年5月荣获中国上市公司共建“一带一路”十年百篇最佳实践案例。
  公司生产的“红烨”牌锌锭产品已通过ISO9002质量体系认证和代表国际水平的英国(NQA)质量认证,并分别在上海期货交易所与LME获准注册。“红烨”牌锌锭较高的品牌知名度有助于公司产品获得下游消费者和贸易商的认可。
  2.技术优势
  公司围绕资源开发、工程承包业务,形成了专有的技术能力和技术特色,研发设计达到国际有色金属工业领域的先进水平。近年来,公司在“一带一路”沿线国家和地区建设了哈萨克斯坦阿克托盖铜选厂项目、哈萨克斯坦巴夏库铜选厂项目和刚果(金)RTR铜钴项目等一批世界级有色金属工业项目,工艺、装备、控制、技术经济指标等均处于国际先进水平。公司在隔膜泵装备制造领域技术领先。子公司中色泵业自主研制的第三代双缸双作用和三缸单作用系列隔膜泵产品总体技术参数的匹配技术、橡胶隔膜技术、重载曲轴结构、磁信号传感器检测技术、自动化技术、高压密封技术等具有创新性,解决了在苛刻工况条件下的连续运转率等关键问题,产品填补了国内空白,其技术和性能指标达到了当今国际同类先进水平。子公司中色锌业是国内首家100%采用市政中水作为炼锌生产工艺用水的大型锌冶炼企业、国内首家以湿法炼锌净化渣为原料采用湿法冶金工艺生产电积铜的企业,同时拥有选矿废水萃取回收锌技术、水力雾化喷吹工艺制备锌粉技术。中色白矿、中色泵业为“高新技术企业”,中色泵业获批辽宁省级“专精特新”企业及辽宁省标准创新型企业。
  3.资源优势
  公司经过多年运作构建了集勘察、设计、施工、采选、冶炼、加工、装备制造、贸易服务于一体的完整产业链,实现了内部资源互通和优势互补,显著提升了整体抗风险能力和竞争实力。公司国际化程度高,融资能力强,充分利用自身优势,采取矿产找资源、工程换资源、贸易争资源等多种方式不断提升锌、铅等有色金属资源控制能力。目前公司正加快推进赤峰、青海地区以及蒙古国、印度尼西亚等周边国家的资源基地建设,白音诺尔铅锌矿、敖包锌矿探矿增储工作有序开展,达瑞铅锌矿项目融资取得进展,以及境内多个资源开发项目持续跟踪,公司的资源保有量和资源自给能力将进一步提升。
  4.人才优势
  作为国际大型技术管理型企业,公司在国际工程技术业务合作中,拥有相对完善的商务、技术管理体系,高素质的工程师队伍以及强大的海外机构。公司积极实施人才强企战略,对科技人才与经营管理人才实行分类管理,建立有效的激励机制留住人才。通过重大科技项目实施及深化产学研合作,培养造就一支结构合理、素质优良、创新能力强的科技人才队伍;高度重视和培养通晓国际工程及贸易、国际投资、知识产权保护、国际商事争端解决等能力的高层次人才。公司实施了限制性股票激励计划,授予对象注重向技术骨干倾斜、向基层员工倾斜,激发了员工的创造性和活力,有效增强了企业内生动力。
  5.管理优势
  公司产权结构良好、法人治理结构完善,具备健全的企业内部控制体系和风险防控体系。公司积极推动“管理+经营”型组织建设,坚持以经营业绩和经济效益为导向,不断创新体制机制,持续优化组织机构、管理制度、业务流程和激励机制。公司注重加强属地化经营,提高全球资源配置效率,提高人员和物资本地化率,提升企业应对外部风险的韧性。公司拥有丰富的海外项目开发经验和较强的技术、设计、采购和施工的整合能力,境外工程项目做到HSE体系全覆盖,项目验收合格率达100%。公司通过建章立制等有效措施不断强化总承包管理能力,工程项目全周期管理体系持续完善,总承包管理能力不断强化,项目管理信息化水平持续提升。报告期内,“印尼阿曼90万吨/年铜冶炼项目”2024年5月成功入选“国际工程绿色供应链管理示范项目”。重点企业中色锌业、中色白矿、中色泵业不断深化“6S”现场管理提升推广工作,推动全员深度参与,公司“6S”现场管理试点案例入选国资委《千帆竞渡:基层国有企业深化改革提升行动案例集》。

  三、公司面临的风险和应对措施
  1.国际化经营风险
  世界经济复苏基础尚不稳固,国际形势错综复杂,国际基建市场仍然存在较大的不稳定性和不确定性。部分发展中国家债务问题突出,项目融资困难,海外新项目开发难度加大,在建项目工期、成本风险以及境外员工安全风险上升,部分国家制定针对性的贸易限制、技术壁垒、经济制裁等政策,上述因素都将给公司国际业务带来较大挑战与压力。公司将立足自身优势,积极主动融入“双循环”新发展格局,紧抓“六个增效”,全力增产增效,强化科技创新引领,健全成本管控体系,确保效益充分释放,增强持续盈利能力;加快海外市场开拓,调整业务布局,制定统筹实施风险应对预案,深耕细作传统市场,发挥既有业绩和品牌优势,以“大市场、大业主、大项目”为目标,夯实客户基础,挖掘潜在项目,拓展业务范围,全力打造新兴支柱市场。
  2.有色金属价格波动风险
  锌金属为公司资源开发的主营品种,其价格走势具有明显的周期性波动特征。2024年上半年,锌价先下挫,后开启了上行冲高趋势,但公司目前在建矿山投产尚需时间建设。同时,锌精矿原材料价格上涨,对下游冶炼企业利润形成挤压,公司锌金属冶炼业务利润承压。从近期看,公司加强有色金属市场形势研判,把握好锌精矿采购量、库存、加工费、锌价走势四者的关系,有效运用自然保值、套期保值等工具,平抑价格波动风险,保障企业经营效益稳定;从远期看,公司持续加强资源开发,围绕既有铅锌业务,重点打造多个资源基地,以内蒙古赤峰、蒙古国鑫都、印尼达瑞为依托,积极寻找资源开发机会,稳妥增加优质有色金属资源储量。
  3.汇率风险
  货币政策的变化、国际资金的流动给我国汇率带来较大的波动幅度,公司主营业务中的海外工程承包、境外采矿等业务涉及汇率波动风险。公司密切关注汇率变动对本公司外汇风险的影响,减少无对应币种收入的外汇贷款,在合同谈判中力争采取人民币及一揽子货币的计价方式并增加价格随汇率变动的调整机制,适时利用远期外汇合约等金融工具对冲外汇风险。
  4.安全生产风险
  铅锌矿开采作业环境复杂,采矿过程中可能存在机械伤害等主要危险因素。公司工程承包分布地域不断扩大,项目的规模、工作范围和建设难度增大,政治、安保、社区、卫生环境复杂性增长,事故风险和合规风险的挑战也逐步加大。公司继续深化安全管理,着力构建双重预防机制,大力开展安全生产监督检查,确保实现安全管理绩效的持续改进。
  5.生态环保风险
  铅锌采选与冶炼、装备制造过程中产生的废水、废气、粉尘、噪声等污染物会对环境产生一定影响,因此国内相关环境保护部门对此进行重点监管。随着环保政策日趋严格,污染物排放标准不断提高,地域指标管控进一步收紧,给冶炼企业带来较大经营压力。公司进一步完善环保制度体系建设,推进绿色矿山建设,持续开展清洁生产审核、加强排污许可管理,强化排污口污染物监测,推进污染处理设施技术改造升级,保证各项污染物达标减量排放。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241125,5.07,153900.00,0.39603960396041,1.1834319526627,20241125
[[20231127,4.54,180750,"SJ"],[20231128,4.56,177450,"SJ"],[20231129,4.56,177450,"SJ"],[20231130,4.5,177450,"SJ"],[20231201,4.52,176250,"SJ"],[20231202,4.52,176250,"SJ"],[20231203,4.52,176250,"SJ"],[20231204,4.58,176250,"SJ"],[20231205,4.47,175500,"SJ"],[20231206,4.52,174750,"SJ"],[20231207,4.5,171750,"SJ"],[20231208,4.44,168750,"SJ"],[20231209,4.44,168750,"SJ"],[20231210,4.44,168750,"SJ"],[20231211,4.47,167250,"SJ"],[20231212,4.45,165750,"SJ"],[20231213,4.41,165000,"SJ"],[20231214,4.44,165000,"SJ"],[20231215,4.47,165000,"SJ"],[20231216,4.47,165000,"SJ"],[20231217,4.47,165000,"SJ"],[20231218,4.4,165000,"SJ"],[20231219,4.36,164250,"SJ"],[20231220,4.34,162750,"SJ"],[20231221,4.37,161250,"SJ"],[20231222,4.39,161250,"SJ"],[20231223,4.39,161250,"SJ"],[20231224,4.39,161250,"SJ"],[20231225,4.39,162150,"SJ"],[20231226,4.32,163500,"SJ"],[20231227,4.41,163500,"SJ"],[20231228,4.48,163500,"SJ"],[20231229,4.5,162000,"SJ"],[20231230,4.5,162000,"SJ"],[20231231,4.5,162000,"SJ"],[20240101,4.5,162000,"SJ"],[20240102,4.52,162000,"SJ"],[20240103,4.52,158250,"SJ"],[20240104,4.5,156750,"SJ"],[20240105,4.44,156750,"SJ"],[20240106,4.44,156750,"SJ"],[20240107,4.44,156750,"SJ"],[20240108,4.35,155250,"SJ"],[20240109,4.37,150750,"SJ"],[20240110,4.37,150750,"SJ"],[20240111,4.42,147750,"SJ"],[20240112,4.41,149250,"SJ"],[20240113,4.41,149250,"SJ"],[20240114,4.41,149250,"SJ"],[20240115,4.4,149250,"SJ"],[20240116,4.38,147750,"SJ"],[20240117,4.26,147750,"SJ"],[20240118,4.18,148500,"SJ"],[20240119,4.15,148500,"SJ"],[20240120,4.15,148500,"SJ"],[20240121,4.15,148500,"SJ"],[20240122,3.9,149250,"SJ"],[20240123,3.97,149250,"SJ"],[20240124,4.13,149250,"SJ"],[20240125,4.4,149250,"SJ"],[20240126,4.45,148650,"SJ"],[20240127,4.45,148650,"SJ"],[20240128,4.45,148650,"SJ"],[20240129,4.44,148650,"SJ"],[20240130,4.33,148650,"SJ"],[20240131,4.22,148650,"SJ"],[20240201,4.21,148650,"SJ"],[20240202,4.16,148650,"SJ"],[20240203,4.16,148650,"SJ"],[20240204,4.16,148650,"SJ"],[20240205,4.04,148650,"SJ"],[20240206,4.29,148650,"SJ"],[20240207,4.52,148650,"SJ"],[20240208,4.49,148650,"SJ"],[20240209,4.49,148650,"SJ"],[20240210,4.49,148650,"SJ"],[20240211,4.49,148650,"SJ"],[20240212,4.49,148650,"SJ"],[20240213,4.49,148650,"SJ"],[20240214,4.49,148650,"SJ"],[20240215,4.49,148650,"SJ"],[20240216,4.49,148650,"SJ"],[20240217,4.49,148650,"SJ"],[20240218,4.49,148650,"SJ"],[20240219,4.5,148200,"SJ"],[20240220,4.5,146700,"SJ"],[20240221,4.51,146250,"SJ"],[20240222,4.54,144750,"SJ"],[20240223,4.57,142500,"SJ"],[20240224,4.57,142500,"SJ"],[20240225,4.57,142500,"SJ"],[20240226,4.53,142500,"SJ"],[20240227,4.58,139500,"SJ"],[20240228,4.47,138000,"SJ"],[20240229,4.55,136500,"SJ"],[20240301,4.56,135450,"SJ"],[20240302,4.56,135450,"SJ"],[20240303,4.56,135450,"SJ"],[20240304,4.53,132450,"SJ"],[20240305,4.51,131250,"SJ"],[20240306,4.56,129750,"SJ"],[20240307,4.65,129750,"SJ"],[20240308,4.65,127200,"SJ"],[20240309,4.65,127200,"SJ"],[20240310,4.65,127200,"SJ"],[20240311,4.68,127200,"SJ"],[20240312,4.6,127200,"SJ"],[20240313,4.6,130200,"SJ"],[20240314,4.6,130200,"SJ"],[20240315,4.77,127800,"SJ"],[20240316,4.77,127800,"SJ"],[20240317,4.77,127800,"SJ"],[20240318,4.78,127200,"SJ"],[20240319,4.78,126450,"SJ"],[20240320,4.77,126450,"SJ"],[20240321,4.78,127500,"SJ"],[20240322,4.66,128250,"SJ"],[20240323,4.66,128250,"SJ"],[20240324,4.66,128250,"SJ"],[20240325,4.66,129750,"SJ"],[20240326,4.64,129750,"SJ"],[20240327,4.52,129750,"SJ"],[20240328,4.61,131250,"SJ"],[20240329,4.77,131250,"SJ"],[20240330,4.77,131250,"SJ"],[20240331,4.77,131250,"SJ"],[20240401,4.84,131250,"SJ"],[20240402,4.95,133950,"SJ"],[20240403,5.05,134400,"SJ"],[20240404,5.05,134400,"SJ"],[20240405,5.05,134400,"SJ"],[20240406,5.05,134400,"SJ"],[20240407,5.05,134400,"SJ"],[20240408,5.08,144750,"SJ"],[20240409,5.12,141000,"SJ"],[20240410,5.02,141000,"SJ"],[20240411,5.07,141750,"SJ"],[20240412,5.09,143250,"SJ"],[20240413,5.09,143250,"SJ"],[20240414,5.09,143250,"SJ"],[20240415,5.01,146250,"SJ"],[20240416,4.7,144750,"SJ"],[20240417,4.91,144750,"SJ"],[20240418,4.92,144750,"SJ"],[20240419,4.88,144750,"SJ"],[20240420,4.88,144750,"SJ"],[20240421,4.88,144750,"SJ"],[20240422,4.74,145500,"SJ"],[20240423,4.51,145500,"SJ"],[20240424,4.62,145500,"SJ"],[20240425,4.66,147750,"SJ"],[20240426,4.89,149250,"SJ"],[20240427,4.89,149250,"SJ"],[20240428,4.89,149250,"SJ"],[20240429,5.23,149250,"SJ"],[20240430,5.1,149250,"SJ"],[20240501,5.1,149250,"SJ"],[20240502,5.1,149250,"SJ"],[20240503,5.1,149250,"SJ"],[20240504,5.1,149250,"SJ"],[20240505,5.1,149250,"SJ"],[20240506,5.19,149250,"SJ"],[20240507,5.19,150300,"SJ"],[20240508,5.16,151050,"SJ"],[20240509,5.42,151050,"SJ"],[20240510,5.52,151050,"SJ"],[20240511,5.52,151050,"SJ"],[20240512,5.52,151050,"SJ"],[20240513,5.44,151050,"SJ"],[20240514,5.46,151200,"SJ"],[20240515,5.42,150600,"SJ"],[20240516,5.36,149250,"SJ"],[20240517,5.39,149700,"SJ"],[20240518,5.39,149700,"SJ"],[20240519,5.39,149700,"SJ"],[20240520,5.67,149250,"SJ"],[20240521,5.46,147300,"SJ"],[20240522,5.37,145950,"SJ"],[20240523,5.19,145950,"SJ"],[20240524,5.23,142950,"SJ"],[20240525,5.23,142950,"SJ"],[20240526,5.23,142950,"SJ"],[20240527,5.3,142950,"SJ"],[20240528,5.33,141000,"SJ"],[20240529,5.56,138750,"SJ"],[20240530,5.29,138750,"SJ"],[20240531,5.31,136200,"SJ"],[20240601,5.31,136200,"SJ"],[20240602,5.31,136200,"SJ"],[20240603,5.19,136200,"SJ"],[20240604,5.44,136500,"SJ"],[20240605,5.19,135750,"SJ"],[20240606,5.17,134700,"SJ"],[20240607,5.24,134700,"SJ"],[20240608,5.24,134700,"SJ"],[20240609,5.24,134700,"SJ"],[20240610,5.24,134700,"SJ"],[20240611,5.15,134700,"SJ"],[20240612,5.14,133050,"SJ"],[20240613,5.07,133500,"SJ"],[20240614,5.09,134550,"SJ"],[20240615,5.09,134550,"SJ"],[20240616,5.09,134550,"SJ"],[20240617,5.06,134700,"SJ"],[20240618,5.08,136500,"SJ"],[20240619,5.15,135000,"SJ"],[20240620,5.07,133000,"SJ"],[20240621,5.12,134400,"SJ"],[20240622,5.12,134400,"SJ"],[20240623,5.12,134400,"SJ"],[20240624,4.95,134400,"SJ"],[20240625,5.03,134400,"SJ"],[20240626,5.11,133950,"SJ"],[20240627,4.98,133950,"SJ"],[20240628,5.08,133950,"SJ"],[20240629,5.08,133950,"SJ"],[20240630,5.08,133950,"SJ"],[20240701,5.25,133950,"SJ"],[20240702,5.18,136500,"SJ"],[20240703,5.23,134700,"SJ"],[20240704,5.17,133950,"SJ"],[20240705,5.32,133500,"SJ"],[20240706,5.32,133500,"SJ"],[20240707,5.32,133500,"SJ"],[20240708,5.23,133500,"SJ"],[20240709,5.38,134100,"SJ"],[20240710,5.28,134700,"SJ"],[20240711,5.44,134700,"SJ"],[20240712,5.42,134700,"SJ"],[20240713,5.42,134700,"SJ"],[20240714,5.42,134700,"SJ"],[20240715,5.21,133950,"SJ"],[20240716,5.19,133050,"SJ"],[20240717,5.04,133050,"SJ"],[20240718,5,133050,"SJ"],[20240719,4.91,133050,"SJ"],[20240720,4.91,133050,"SJ"],[20240721,4.91,133050,"SJ"],[20240722,4.82,133050,"SJ"],[20240723,4.65,133050,"SJ"],[20240724,4.59,133500,"SJ"],[20240725,4.54,134400,"SJ"],[20240726,4.6,134400,"SJ"],[20240727,4.6,134400,"SJ"],[20240728,4.6,134400,"SJ"],[20240729,4.59,134400,"SJ"],[20240730,4.58,135600,"SJ"],[20240731,4.78,137250,"SJ"],[20240801,4.78,139200,"SJ"],[20240802,4.74,139500,"SJ"],[20240803,4.74,139500,"SJ"],[20240804,4.74,139500,"SJ"],[20240805,4.59,138750,"SJ"],[20240806,4.62,138750,"SJ"],[20240807,4.61,138450,"SJ"],[20240808,4.59,138000,"SJ"],[20240809,4.61,139050,"SJ"],[20240810,4.61,139050,"SJ"],[20240811,4.61,139050,"SJ"],[20240812,4.57,138750,"SJ"],[20240813,4.6,140850,"SJ"],[20240814,4.52,143250,"SJ"],[20240815,4.56,142200,"SJ"],[20240816,4.52,144300,"SJ"],[20240817,4.52,144300,"SJ"],[20240818,4.52,144300,"SJ"],[20240819,4.59,144300,"SJ"],[20240820,4.5,144900,"SJ"],[20240821,4.51,144900,"SJ"],[20240822,4.45,144900,"SJ"],[20240823,4.46,144900,"SJ"],[20240824,4.46,144900,"SJ"],[20240825,4.46,144900,"SJ"],[20240826,4.54,148200,"SJ"],[20240827,4.24,148800,"SJ"],[20240828,4.14,148800,"SJ"],[20240829,4.2,148800,"SJ"],[20240830,4.22,151200,"SJ"],[20240831,4.22,151200,"SJ"],[20240901,4.22,151200,"SJ"],[20240902,4.07,153300,"SJ"],[20240903,4.08,153300,"SJ"],[20240904,4.02,157350,"SJ"],[20240905,4.04,158850,"SJ"],[20240906,4,160800,"SJ"],[20240907,4,160800,"SJ"],[20240908,4,160800,"SJ"],[20240909,3.96,164250,"SJ"],[20240910,3.96,157800,"SJ"],[20240911,3.96,154500,"SJ"],[20240912,3.96,154800,"SJ"],[20240913,3.94,153900,"SJ"],[20240914,3.94,153900,"SJ"],[20240915,3.94,153900,"SJ"],[20240916,3.94,153900,"SJ"],[20240917,3.94,153900,"SJ"],[20240918,3.94,154350,"SJ"],[20240919,4.09,155400,"SJ"],[20240920,4.09,156750,"SJ"],[20240921,4.09,156750,"SJ"],[20240922,4.09,156750,"SJ"],[20240923,4.07,157800,"SJ"],[20240924,4.24,158100,"SJ"],[20240925,4.25,157500,"SJ"],[20240926,4.42,157800,"SJ"],[20240927,4.71,158550,"SJ"],[20240928,4.71,158550,"SJ"],[20240929,4.71,158550,"SJ"],[20240930,5.18,158550,"SJ"],[20241001,5.18,158550,"SJ"],[20241002,5.18,158550,"SJ"],[20241003,5.18,158550,"SJ"],[20241004,5.18,158550,"SJ"],[20241005,5.18,158550,"SJ"],[20241006,5.18,158550,"SJ"],[20241007,5.18,158550,"SJ"],[20241008,5.33,161100,"SJ"],[20241009,4.83,160500,"SJ"],[20241010,5,159900,"SJ"],[20241011,4.85,159900,"SJ"],[20241012,4.85,159900,"SJ"],[20241013,4.85,159900,"SJ"],[20241014,4.92,158400,"SJ"],[20241015,4.8,158400,"SJ"],[20241016,4.79,158400,"SJ"],[20241017,4.72,158100,"SJ"],[20241018,4.82,156900,"SJ"],[20241019,4.82,156900,"SJ"],[20241020,4.82,156900,"SJ"],[20241021,4.88,157800,"SJ"],[20241022,4.97,156750,"SJ"],[20241023,4.99,156750,"SJ"],[20241024,4.95,156750,"SJ"],[20241025,5,156000,"SJ"],[20241026,5,156000,"SJ"],[20241027,5,156000,"SJ"],[20241028,5.1,156000,"SJ"],[20241029,4.97,156750,"SJ"],[20241030,4.92,156750,"SJ"],[20241031,5.03,156750,"SJ"],[20241101,5.44,156750,"SJ"],[20241102,5.44,156750,"SJ"],[20241103,5.44,156750,"SJ"],[20241104,5.28,156750,"SJ"],[20241105,5.58,156750,"SJ"],[20241106,5.64,156750,"SJ"],[20241107,5.63,156750,"SJ"],[20241108,5.49,156750,"SJ"],[20241109,5.49,156750,"SJ"],[20241110,5.49,156750,"SJ"],[20241111,5.53,157050,"SJ"],[20241112,5.42,156900,"SJ"],[20241113,5.41,156450,"SJ"],[20241114,5.24,156000,"SJ"],[20241115,5.12,156000,"SJ"],[20241116,5.12,156000,"SJ"],[20241117,5.12,156000,"SJ"],[20241118,5.06,156000,"SJ"],[20241119,5.13,155700,"SJ"],[20241120,5.17,153600,"SJ"],[20241121,5.16,152100,"SJ"],[20241122,5.05,152100,"SJ"],[20241123,5.05,152100,"SJ"],[20241124,5.05,152100,"SJ"],[20241125,5.07,153900,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u78c1\u7ec4\u4ef6\u5e94\u7528\u5668\u4ef6","zybl":0.57487090866111}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241125,5.07,2589.00,0.39603960396041,0,20241125
[[20231127,4.54,2177,"SJ"],[20231128,4.56,2164.5,"SJ"],[20231129,4.56,2178,"SJ"],[20231130,4.5,2157.5,"SJ"],[20231201,4.52,2147.5,"SJ"],[20231202,4.52,2147.5,"SJ"],[20231203,4.52,2147.5,"SJ"],[20231204,4.58,2148.5,"SJ"],[20231205,4.47,2121.5,"SJ"],[20231206,4.52,2117.5,"SJ"],[20231207,4.5,2099,"SJ"],[20231208,4.44,2111,"SJ"],[20231209,4.44,2111,"SJ"],[20231210,4.44,2111,"SJ"],[20231211,4.47,2082.5,"SJ"],[20231212,4.45,2090.5,"SJ"],[20231213,4.41,2083,"SJ"],[20231214,4.44,2137,"SJ"],[20231215,4.47,2196,"SJ"],[20231216,4.47,2196,"SJ"],[20231217,4.47,2196,"SJ"],[20231218,4.4,2213,"SJ"],[20231219,4.36,2215.5,"SJ"],[20231220,4.34,2192,"SJ"],[20231221,4.37,2180,"SJ"],[20231222,4.39,2234.5,"SJ"],[20231223,4.39,2234.5,"SJ"],[20231224,4.39,2234.5,"SJ"],[20231225,4.39,2234.5,"SJ"],[20231226,4.32,2234.5,"SJ"],[20231227,4.41,2293.5,"SJ"],[20231228,4.48,2313.5,"SJ"],[20231229,4.5,2335.5,"SJ"],[20231230,4.5,2335.5,"SJ"],[20231231,4.5,2335.5,"SJ"],[20240101,4.5,2335.5,"SJ"],[20240102,4.52,2336.5,"SJ"],[20240103,4.52,2255.5,"SJ"],[20240104,4.5,2235.5,"SJ"],[20240105,4.44,2215.5,"SJ"],[20240106,4.44,2215.5,"SJ"],[20240107,4.44,2215.5,"SJ"],[20240108,4.35,2205.5,"SJ"],[20240109,4.37,2200,"SJ"],[20240110,4.37,2204,"SJ"],[20240111,4.42,2203,"SJ"],[20240112,4.41,2175,"SJ"],[20240113,4.41,2175,"SJ"],[20240114,4.41,2175,"SJ"],[20240115,4.4,2153,"SJ"],[20240116,4.38,2158.5,"SJ"],[20240117,4.26,2142,"SJ"],[20240118,4.18,2130.5,"SJ"],[20240119,4.15,2122,"SJ"],[20240120,4.15,2122,"SJ"],[20240121,4.15,2122,"SJ"],[20240122,3.9,2110,"SJ"],[20240123,3.97,2145,"SJ"],[20240124,4.13,2207.5,"SJ"],[20240125,4.4,2188.5,"SJ"],[20240126,4.45,2212,"SJ"],[20240127,4.45,2212,"SJ"],[20240128,4.45,2212,"SJ"],[20240129,4.44,2214,"SJ"],[20240130,4.33,2226.5,"SJ"],[20240131,4.22,2232,"SJ"],[20240201,4.21,2212.5,"SJ"],[20240202,4.16,2209.5,"SJ"],[20240203,4.16,2209.5,"SJ"],[20240204,4.16,2209.5,"SJ"],[20240205,4.04,2183.5,"SJ"],[20240206,4.29,2184.5,"SJ"],[20240207,4.52,2195.5,"SJ"],[20240208,4.49,2214.5,"SJ"],[20240209,4.49,2180.5,"SJ"],[20240210,4.49,2180.5,"SJ"],[20240211,4.49,2180.5,"SJ"],[20240212,4.49,2188,"SJ"],[20240213,4.49,2204,"SJ"],[20240214,4.49,2194,"SJ"],[20240215,4.49,2205,"SJ"],[20240216,4.49,2203,"SJ"],[20240217,4.49,2203,"SJ"],[20240218,4.49,2203,"SJ"],[20240219,4.5,2185,"SJ"],[20240220,4.5,2147.5,"SJ"],[20240221,4.51,2211.5,"SJ"],[20240222,4.54,2178.5,"SJ"],[20240223,4.57,2157,"SJ"],[20240224,4.57,2157,"SJ"],[20240225,4.57,2157,"SJ"],[20240226,4.53,2140.5,"SJ"],[20240227,4.58,2146,"SJ"],[20240228,4.47,2130,"SJ"],[20240229,4.55,2163,"SJ"],[20240301,4.56,2183.5,"SJ"],[20240302,4.56,2183.5,"SJ"],[20240303,4.56,2183.5,"SJ"],[20240304,4.53,2182.5,"SJ"],[20240305,4.51,2191.5,"SJ"],[20240306,4.56,2187.5,"SJ"],[20240307,4.65,2210,"SJ"],[20240308,4.65,2209,"SJ"],[20240309,4.65,2209,"SJ"],[20240310,4.65,2209,"SJ"],[20240311,4.68,2202,"SJ"],[20240312,4.6,2213.5,"SJ"],[20240313,4.6,2224,"SJ"],[20240314,4.6,2205,"SJ"],[20240315,4.77,2218.5,"SJ"],[20240316,4.77,2218.5,"SJ"],[20240317,4.77,2218.5,"SJ"],[20240318,4.78,2224.5,"SJ"],[20240319,4.78,2202.5,"SJ"],[20240320,4.77,2231.5,"SJ"],[20240321,4.78,2264,"SJ"],[20240322,4.66,2246.5,"SJ"],[20240323,4.66,2246.5,"SJ"],[20240324,4.66,2246.5,"SJ"],[20240325,4.66,2267.5,"SJ"],[20240326,4.64,2275.5,"SJ"],[20240327,4.52,2238,"SJ"],[20240328,4.61,2270,"SJ"],[20240329,4.77,2270,"SJ"],[20240330,4.77,2270,"SJ"],[20240331,4.77,2270,"SJ"],[20240401,4.84,2270,"SJ"],[20240402,4.95,2322.5,"SJ"],[20240403,5.05,2334,"SJ"],[20240404,5.05,2394.5,"SJ"],[20240405,5.05,2391,"SJ"],[20240406,5.05,2391,"SJ"],[20240407,5.05,2391,"SJ"],[20240408,5.08,2417,"SJ"],[20240409,5.12,2403,"SJ"],[20240410,5.02,2429,"SJ"],[20240411,5.07,2410.5,"SJ"],[20240412,5.09,2443,"SJ"],[20240413,5.09,2443,"SJ"],[20240414,5.09,2443,"SJ"],[20240415,5.01,2520.5,"SJ"],[20240416,4.7,2512,"SJ"],[20240417,4.91,2581,"SJ"],[20240418,4.92,2600,"SJ"],[20240419,4.88,2645.5,"SJ"],[20240420,4.88,2645.5,"SJ"],[20240421,4.88,2645.5,"SJ"],[20240422,4.74,2654,"SJ"],[20240423,4.51,2585,"SJ"],[20240424,4.62,2585.5,"SJ"],[20240425,4.66,2586.5,"SJ"],[20240426,4.89,2559.5,"SJ"],[20240427,4.89,2559.5,"SJ"],[20240428,4.89,2559.5,"SJ"],[20240429,5.23,2536.5,"SJ"],[20240430,5.1,2545,"SJ"],[20240501,5.1,2554.5,"SJ"],[20240502,5.1,2510,"SJ"],[20240503,5.1,2517,"SJ"],[20240504,5.1,2517,"SJ"],[20240505,5.1,2517,"SJ"],[20240506,5.19,2517,"SJ"],[20240507,5.19,2512.5,"SJ"],[20240508,5.16,2488,"SJ"],[20240509,5.42,2494,"SJ"],[20240510,5.52,2515,"SJ"],[20240511,5.52,2515,"SJ"],[20240512,5.52,2515,"SJ"],[20240513,5.44,2510,"SJ"],[20240514,5.46,2477.5,"SJ"],[20240515,5.42,2529.5,"SJ"],[20240516,5.36,2538.5,"SJ"],[20240517,5.39,2544,"SJ"],[20240518,5.39,2544,"SJ"],[20240519,5.39,2544,"SJ"],[20240520,5.67,2568,"SJ"],[20240521,5.46,2645,"SJ"],[20240522,5.37,2625,"SJ"],[20240523,5.19,2551,"SJ"],[20240524,5.23,2599,"SJ"],[20240525,5.23,2599,"SJ"],[20240526,5.23,2599,"SJ"],[20240527,5.3,2599,"SJ"],[20240528,5.33,2653,"SJ"],[20240529,5.56,2695,"SJ"],[20240530,5.29,2665.5,"SJ"],[20240531,5.31,2677,"SJ"],[20240601,5.31,2677,"SJ"],[20240602,5.31,2677,"SJ"],[20240603,5.19,2625,"SJ"],[20240604,5.44,2603,"SJ"],[20240605,5.19,2577,"SJ"],[20240606,5.17,2587,"SJ"],[20240607,5.24,2578.5,"SJ"],[20240608,5.24,2578.5,"SJ"],[20240609,5.24,2578.5,"SJ"],[20240610,5.24,2515.5,"SJ"],[20240611,5.15,2475,"SJ"],[20240612,5.14,2476,"SJ"],[20240613,5.07,2498,"SJ"],[20240614,5.09,2465.5,"SJ"],[20240615,5.09,2465.5,"SJ"],[20240616,5.09,2465.5,"SJ"],[20240617,5.06,2420.5,"SJ"],[20240618,5.08,2427.5,"SJ"],[20240619,5.15,2445,"SJ"],[20240620,5.07,2461,"SJ"],[20240621,5.12,2452.5,"SJ"],[20240622,5.12,2452.5,"SJ"],[20240623,5.12,2452.5,"SJ"],[20240624,4.95,2454.5,"SJ"],[20240625,5.03,2451.5,"SJ"],[20240626,5.11,2444,"SJ"],[20240627,4.98,2458.5,"SJ"],[20240628,5.08,2485.5,"SJ"],[20240629,5.08,2485.5,"SJ"],[20240630,5.08,2485.5,"SJ"],[20240701,5.25,2496.5,"SJ"],[20240702,5.18,2489.5,"SJ"],[20240703,5.23,2487,"SJ"],[20240704,5.17,2493.5,"SJ"],[20240705,5.32,2495.5,"SJ"],[20240706,5.32,2495.5,"SJ"],[20240707,5.32,2495.5,"SJ"],[20240708,5.23,2475.5,"SJ"],[20240709,5.38,2468.5,"SJ"],[20240710,5.28,2432,"SJ"],[20240711,5.44,2428.5,"SJ"],[20240712,5.42,2422,"SJ"],[20240713,5.42,2422,"SJ"],[20240714,5.42,2422,"SJ"],[20240715,5.21,2404,"SJ"],[20240716,5.19,2377,"SJ"],[20240717,5.04,2363,"SJ"],[20240718,5,2335,"SJ"],[20240719,4.91,2312,"SJ"],[20240720,4.91,2312,"SJ"],[20240721,4.91,2312,"SJ"],[20240722,4.82,2259,"SJ"],[20240723,4.65,2264,"SJ"],[20240724,4.59,2266,"SJ"],[20240725,4.54,2218.5,"SJ"],[20240726,4.6,2229,"SJ"],[20240727,4.6,2229,"SJ"],[20240728,4.6,2229,"SJ"],[20240729,4.59,2203.5,"SJ"],[20240730,4.58,2161.5,"SJ"],[20240731,4.78,2252,"SJ"],[20240801,4.78,2228.5,"SJ"],[20240802,4.74,2214.5,"SJ"],[20240803,4.74,2214.5,"SJ"],[20240804,4.74,2214.5,"SJ"],[20240805,4.59,2167,"SJ"],[20240806,4.62,2205,"SJ"],[20240807,4.61,2202.5,"SJ"],[20240808,4.59,2204.5,"SJ"],[20240809,4.61,2263,"SJ"],[20240810,4.61,2263,"SJ"],[20240811,4.61,2263,"SJ"],[20240812,4.57,2268,"SJ"],[20240813,4.6,2256.5,"SJ"],[20240814,4.52,2299,"SJ"],[20240815,4.56,2301,"SJ"],[20240816,4.52,2293.5,"SJ"],[20240817,4.52,2293.5,"SJ"],[20240818,4.52,2293.5,"SJ"],[20240819,4.59,2369.5,"SJ"],[20240820,4.5,2435,"SJ"],[20240821,4.51,2443,"SJ"],[20240822,4.45,2471,"SJ"],[20240823,4.46,2499,"SJ"],[20240824,4.46,2499,"SJ"],[20240825,4.46,2499,"SJ"],[20240826,4.54,2499,"SJ"],[20240827,4.24,2520,"SJ"],[20240828,4.14,2479.5,"SJ"],[20240829,4.2,2437.5,"SJ"],[20240830,4.22,2463.5,"SJ"],[20240831,4.22,2463.5,"SJ"],[20240901,4.22,2463.5,"SJ"],[20240902,4.07,2390.5,"SJ"],[20240903,4.08,2382,"SJ"],[20240904,4.02,2367.5,"SJ"],[20240905,4.04,2366,"SJ"],[20240906,4,2368,"SJ"],[20240907,4,2368,"SJ"],[20240908,4,2368,"SJ"],[20240909,3.96,2318,"SJ"],[20240910,3.96,2323,"SJ"],[20240911,3.96,2354.5,"SJ"],[20240912,3.96,2390.5,"SJ"],[20240913,3.94,2405,"SJ"],[20240914,3.94,2405,"SJ"],[20240915,3.94,2405,"SJ"],[20240916,3.94,2505,"SJ"],[20240917,3.94,2505.5,"SJ"],[20240918,3.94,2520,"SJ"],[20240919,4.09,2523,"SJ"],[20240920,4.09,2477,"SJ"],[20240921,4.09,2477,"SJ"],[20240922,4.09,2477,"SJ"],[20240923,4.07,2455,"SJ"],[20240924,4.24,2542,"SJ"],[20240925,4.25,2512,"SJ"],[20240926,4.42,2560,"SJ"],[20240927,4.71,2609.5,"SJ"],[20240928,4.71,2609.5,"SJ"],[20240929,4.71,2609.5,"SJ"],[20240930,5.18,2611,"SJ"],[20241001,5.18,2635,"SJ"],[20241002,5.18,2635,"SJ"],[20241003,5.18,2638,"SJ"],[20241004,5.18,2654,"SJ"],[20241005,5.18,2654,"SJ"],[20241006,5.18,2654,"SJ"],[20241007,5.18,2655.5,"SJ"],[20241008,5.33,2569,"SJ"],[20241009,4.83,2530,"SJ"],[20241010,5,2550.5,"SJ"],[20241011,4.85,2645,"SJ"],[20241012,4.85,2645,"SJ"],[20241013,4.85,2645,"SJ"],[20241014,4.92,2566,"SJ"],[20241015,4.8,2522,"SJ"],[20241016,4.79,2557.5,"SJ"],[20241017,4.72,2524.5,"SJ"],[20241018,4.82,2553,"SJ"],[20241019,4.82,2553,"SJ"],[20241020,4.82,2553,"SJ"],[20241021,4.88,2582.5,"SJ"],[20241022,4.97,2609,"SJ"],[20241023,4.99,2625,"SJ"],[20241024,4.95,2643,"SJ"],[20241025,5,2600.5,"SJ"],[20241026,5,2600.5,"SJ"],[20241027,5,2600.5,"SJ"],[20241028,5.1,2610,"SJ"],[20241029,4.97,2617.5,"SJ"],[20241030,4.92,2623,"SJ"],[20241031,5.03,2617.5,"SJ"],[20241101,5.44,2613.5,"SJ"],[20241102,5.44,2613.5,"SJ"],[20241103,5.44,2613.5,"SJ"],[20241104,5.28,2581,"SJ"],[20241105,5.58,2605.5,"SJ"],[20241106,5.64,2549.5,"SJ"],[20241107,5.63,2652.5,"SJ"],[20241108,5.49,2600.5,"SJ"],[20241109,5.49,2600.5,"SJ"],[20241110,5.49,2600.5,"SJ"],[20241111,5.53,2555,"SJ"],[20241112,5.42,2530,"SJ"],[20241113,5.41,2514,"SJ"],[20241114,5.24,2504,"SJ"],[20241115,5.12,2641,"SJ"],[20241116,5.12,2641,"SJ"],[20241117,5.12,2641,"SJ"],[20241118,5.06,2563,"SJ"],[20241119,5.13,2583.5,"SJ"],[20241120,5.17,2654.5,"SJ"],[20241121,5.16,2591,"SJ"],[20241122,5.05,2589,"SJ"],[20241123,5.05,2589,"SJ"],[20241124,5.05,2589,"SJ"],[20241125,5.07,2589,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.51783585203728}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.64009816675568}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.88471905627586}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.95987427473137}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96893608590366}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.30477846329156}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.56145976505665}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u5236\u54c1","zybl":0.36206004372748}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.89606155427834}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.46177645044858}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41527156176327}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u7535\u5bb9\u5668\u5206\u90e8","zybl":0.98570809543072}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.64203275310832}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u81ea\u4ea7","zybl":0.9656714385293}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u7eff\u80fd\u6280\u672f\u516c\u53f8","zybl":0.96629153193405}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.90101985358667}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.66815027245479}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.53767173789801}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u7164\u70ad\u9500\u552e","zybl":0.63997136018384}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.54743943990445}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.71689845039037}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.51718583575096}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.61236795228456}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35107822736785}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u6750\u9500\u552e\u6536\u5165","zybl":0.99784858942848}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.39150436969451}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47802251596918}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.86913012050278}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u5e9f\u5f03\u8d44\u6e90\u56de\u6536\u7efc\u5408\u5229\u7528\u4e1a","zybl":0.99753763518877}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.93785787326064}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.88138262670059}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242","zybl":0.44815691979942}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u7535\u5bb9\u5668","zybl":0.4866285604547}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.69135131474784}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30380175683786}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.5583358595088}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.51910199672354}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.44276874150874}]]
20241125,5.07,8829.00,0.39603960396041,0,20241125
[[20231127,4.54,8281,"SJ"],[20231128,4.56,8278,"SJ"],[20231129,4.56,8384,"SJ"],[20231130,4.5,8332,"SJ"],[20231201,4.52,8456,"SJ"],[20231202,4.52,8456,"SJ"],[20231203,4.52,8456,"SJ"],[20231204,4.58,8417,"SJ"],[20231205,4.47,8259,"SJ"],[20231206,4.52,8297,"SJ"],[20231207,4.5,8221,"SJ"],[20231208,4.44,8348,"SJ"],[20231209,4.44,8348,"SJ"],[20231210,4.44,8348,"SJ"],[20231211,4.47,8275.5,"SJ"],[20231212,4.45,8272,"SJ"],[20231213,4.41,8205,"SJ"],[20231214,4.44,8461.5,"SJ"],[20231215,4.47,8471,"SJ"],[20231216,4.47,8471,"SJ"],[20231217,4.47,8471,"SJ"],[20231218,4.4,8423,"SJ"],[20231219,4.36,8439,"SJ"],[20231220,4.34,8466.5,"SJ"],[20231221,4.37,8460,"SJ"],[20231222,4.39,8499,"SJ"],[20231223,4.39,8499,"SJ"],[20231224,4.39,8499,"SJ"],[20231225,4.39,8499,"SJ"],[20231226,4.32,8499,"SJ"],[20231227,4.41,8511.5,"SJ"],[20231228,4.48,8530,"SJ"],[20231229,4.5,8476,"SJ"],[20231230,4.5,8476,"SJ"],[20231231,4.5,8476,"SJ"],[20240101,4.5,8476,"SJ"],[20240102,4.52,8430,"SJ"],[20240103,4.52,8381,"SJ"],[20240104,4.5,8375,"SJ"],[20240105,4.44,8346.5,"SJ"],[20240106,4.44,8346.5,"SJ"],[20240107,4.44,8346.5,"SJ"],[20240108,4.35,8295,"SJ"],[20240109,4.37,8301.5,"SJ"],[20240110,4.37,8285,"SJ"],[20240111,4.42,8332,"SJ"],[20240112,4.41,8289,"SJ"],[20240113,4.41,8289,"SJ"],[20240114,4.41,8289,"SJ"],[20240115,4.4,8238.5,"SJ"],[20240116,4.38,8280,"SJ"],[20240117,4.26,8230,"SJ"],[20240118,4.18,8189,"SJ"],[20240119,4.15,8275,"SJ"],[20240120,4.15,8275,"SJ"],[20240121,4.15,8275,"SJ"],[20240122,3.9,8254.5,"SJ"],[20240123,3.97,8283.5,"SJ"],[20240124,4.13,8460,"SJ"],[20240125,4.4,8486,"SJ"],[20240126,4.45,8447,"SJ"],[20240127,4.45,8447,"SJ"],[20240128,4.45,8447,"SJ"],[20240129,4.44,8421,"SJ"],[20240130,4.33,8462,"SJ"],[20240131,4.22,8513,"SJ"],[20240201,4.21,8437,"SJ"],[20240202,4.16,8400,"SJ"],[20240203,4.16,8400,"SJ"],[20240204,4.16,8400,"SJ"],[20240205,4.04,8329,"SJ"],[20240206,4.29,8280,"SJ"],[20240207,4.52,8280.5,"SJ"],[20240208,4.49,8202,"SJ"],[20240209,4.49,8091.5,"SJ"],[20240210,4.49,8091.5,"SJ"],[20240211,4.49,8091.5,"SJ"],[20240212,4.49,8085.5,"SJ"],[20240213,4.49,8185,"SJ"],[20240214,4.49,8133.5,"SJ"],[20240215,4.49,8153,"SJ"],[20240216,4.49,8322,"SJ"],[20240217,4.49,8322,"SJ"],[20240218,4.49,8322,"SJ"],[20240219,4.5,8364.5,"SJ"],[20240220,4.5,8366.5,"SJ"],[20240221,4.51,8472,"SJ"],[20240222,4.54,8482,"SJ"],[20240223,4.57,8442.5,"SJ"],[20240224,4.57,8442.5,"SJ"],[20240225,4.57,8442.5,"SJ"],[20240226,4.53,8373,"SJ"],[20240227,4.58,8396.5,"SJ"],[20240228,4.47,8340.5,"SJ"],[20240229,4.55,8389,"SJ"],[20240301,4.56,8394,"SJ"],[20240302,4.56,8394,"SJ"],[20240303,4.56,8394,"SJ"],[20240304,4.53,8437,"SJ"],[20240305,4.51,8429.5,"SJ"],[20240306,4.56,8441,"SJ"],[20240307,4.65,8559,"SJ"],[20240308,4.65,8552.5,"SJ"],[20240309,4.65,8552.5,"SJ"],[20240310,4.65,8552.5,"SJ"],[20240311,4.68,8522,"SJ"],[20240312,4.6,8566,"SJ"],[20240313,4.6,8727,"SJ"],[20240314,4.6,8791.5,"SJ"],[20240315,4.77,8906.5,"SJ"],[20240316,4.77,8906.5,"SJ"],[20240317,4.77,8906.5,"SJ"],[20240318,4.78,8973,"SJ"],[20240319,4.78,8875,"SJ"],[20240320,4.77,8790,"SJ"],[20240321,4.78,8873.5,"SJ"],[20240322,4.66,8741,"SJ"],[20240323,4.66,8741,"SJ"],[20240324,4.66,8741,"SJ"],[20240325,4.66,8745,"SJ"],[20240326,4.64,8764,"SJ"],[20240327,4.52,8696,"SJ"],[20240328,4.61,8729,"SJ"],[20240329,4.77,8729,"SJ"],[20240330,4.77,8729,"SJ"],[20240331,4.77,8729,"SJ"],[20240401,4.84,8729,"SJ"],[20240402,4.95,8920,"SJ"],[20240403,5.05,8932,"SJ"],[20240404,5.05,9257,"SJ"],[20240405,5.05,9198,"SJ"],[20240406,5.05,9198,"SJ"],[20240407,5.05,9198,"SJ"],[20240408,5.08,9301,"SJ"],[20240409,5.12,9295.5,"SJ"],[20240410,5.02,9365,"SJ"],[20240411,5.07,9240.5,"SJ"],[20240412,5.09,9402,"SJ"],[20240413,5.09,9402,"SJ"],[20240414,5.09,9402,"SJ"],[20240415,5.01,9390,"SJ"],[20240416,4.7,9377,"SJ"],[20240417,4.91,9434,"SJ"],[20240418,4.92,9617,"SJ"],[20240419,4.88,9749,"SJ"],[20240420,4.88,9749,"SJ"],[20240421,4.88,9749,"SJ"],[20240422,4.74,9814.5,"SJ"],[20240423,4.51,9599,"SJ"],[20240424,4.62,9671,"SJ"],[20240425,4.66,9791,"SJ"],[20240426,4.89,9869,"SJ"],[20240427,4.89,9869,"SJ"],[20240428,4.89,9869,"SJ"],[20240429,5.23,9935,"SJ"],[20240430,5.1,9973.5,"SJ"],[20240501,5.1,9791,"SJ"],[20240502,5.1,9660,"SJ"],[20240503,5.1,9737,"SJ"],[20240504,5.1,9737,"SJ"],[20240505,5.1,9737,"SJ"],[20240506,5.19,9737,"SJ"],[20240507,5.19,9847,"SJ"],[20240508,5.16,9740,"SJ"],[20240509,5.42,9728,"SJ"],[20240510,5.52,9942,"SJ"],[20240511,5.52,9942,"SJ"],[20240512,5.52,9942,"SJ"],[20240513,5.44,10009,"SJ"],[20240514,5.46,10077,"SJ"],[20240515,5.42,10221,"SJ"],[20240516,5.36,10308,"SJ"],[20240517,5.39,10398,"SJ"],[20240518,5.39,10398,"SJ"],[20240519,5.39,10398,"SJ"],[20240520,5.67,10857,"SJ"],[20240521,5.46,10775,"SJ"],[20240522,5.37,10447,"SJ"],[20240523,5.19,10290.5,"SJ"],[20240524,5.23,10256.5,"SJ"],[20240525,5.23,10256.5,"SJ"],[20240526,5.23,10256.5,"SJ"],[20240527,5.3,10256.5,"SJ"],[20240528,5.33,10331,"SJ"],[20240529,5.56,10294,"SJ"],[20240530,5.29,10016.5,"SJ"],[20240531,5.31,9985,"SJ"],[20240601,5.31,9985,"SJ"],[20240602,5.31,9985,"SJ"],[20240603,5.19,9985.5,"SJ"],[20240604,5.44,9858.5,"SJ"],[20240605,5.19,9769,"SJ"],[20240606,5.17,9930,"SJ"],[20240607,5.24,9840,"SJ"],[20240608,5.24,9840,"SJ"],[20240609,5.24,9840,"SJ"],[20240610,5.24,9694.5,"SJ"],[20240611,5.15,9567,"SJ"],[20240612,5.14,9697.5,"SJ"],[20240613,5.07,9733,"SJ"],[20240614,5.09,9650,"SJ"],[20240615,5.09,9650,"SJ"],[20240616,5.09,9650,"SJ"],[20240617,5.06,9477,"SJ"],[20240618,5.08,9426,"SJ"],[20240619,5.15,9652,"SJ"],[20240620,5.07,9648,"SJ"],[20240621,5.12,9563,"SJ"],[20240622,5.12,9563,"SJ"],[20240623,5.12,9563,"SJ"],[20240624,4.95,9530,"SJ"],[20240625,5.03,9492,"SJ"],[20240626,5.11,9420,"SJ"],[20240627,4.98,9422.5,"SJ"],[20240628,5.08,9476.5,"SJ"],[20240629,5.08,9476.5,"SJ"],[20240630,5.08,9476.5,"SJ"],[20240701,5.25,9517,"SJ"],[20240702,5.18,9546.5,"SJ"],[20240703,5.23,9623,"SJ"],[20240704,5.17,9726.5,"SJ"],[20240705,5.32,9809,"SJ"],[20240706,5.32,9809,"SJ"],[20240707,5.32,9809,"SJ"],[20240708,5.23,9808,"SJ"],[20240709,5.38,9762,"SJ"],[20240710,5.28,9696,"SJ"],[20240711,5.44,9693.5,"SJ"],[20240712,5.42,9673,"SJ"],[20240713,5.42,9673,"SJ"],[20240714,5.42,9673,"SJ"],[20240715,5.21,9679.5,"SJ"],[20240716,5.19,9565.5,"SJ"],[20240717,5.04,9533,"SJ"],[20240718,5,9342,"SJ"],[20240719,4.91,9214,"SJ"],[20240720,4.91,9214,"SJ"],[20240721,4.91,9214,"SJ"],[20240722,4.82,9127.5,"SJ"],[20240723,4.65,9052.5,"SJ"],[20240724,4.59,9018.5,"SJ"],[20240725,4.54,8917,"SJ"],[20240726,4.6,9018.5,"SJ"],[20240727,4.6,9018.5,"SJ"],[20240728,4.6,9018.5,"SJ"],[20240729,4.59,8906,"SJ"],[20240730,4.58,8809,"SJ"],[20240731,4.78,9014.5,"SJ"],[20240801,4.78,8998,"SJ"],[20240802,4.74,8977,"SJ"],[20240803,4.74,8977,"SJ"],[20240804,4.74,8977,"SJ"],[20240805,4.59,8620.5,"SJ"],[20240806,4.62,8715,"SJ"],[20240807,4.61,8685,"SJ"],[20240808,4.59,8649,"SJ"],[20240809,4.61,8805,"SJ"],[20240810,4.61,8805,"SJ"],[20240811,4.61,8805,"SJ"],[20240812,4.57,8851,"SJ"],[20240813,4.6,8832,"SJ"],[20240814,4.52,8906,"SJ"],[20240815,4.56,9009,"SJ"],[20240816,4.52,8938,"SJ"],[20240817,4.52,8938,"SJ"],[20240818,4.52,8938,"SJ"],[20240819,4.59,9115.5,"SJ"],[20240820,4.5,9152,"SJ"],[20240821,4.51,9138,"SJ"],[20240822,4.45,9061,"SJ"],[20240823,4.46,9072,"SJ"],[20240824,4.46,9072,"SJ"],[20240825,4.46,9072,"SJ"],[20240826,4.54,9072,"SJ"],[20240827,4.24,9247.5,"SJ"],[20240828,4.14,9135.5,"SJ"],[20240829,4.2,9116,"SJ"],[20240830,4.22,9215,"SJ"],[20240831,4.22,9215,"SJ"],[20240901,4.22,9215,"SJ"],[20240902,4.07,9034,"SJ"],[20240903,4.08,8856,"SJ"],[20240904,4.02,8830.5,"SJ"],[20240905,4.04,8915,"SJ"],[20240906,4,9013,"SJ"],[20240907,4,9013,"SJ"],[20240908,4,9013,"SJ"],[20240909,3.96,8989.5,"SJ"],[20240910,3.96,8935,"SJ"],[20240911,3.96,9007.5,"SJ"],[20240912,3.96,9115.5,"SJ"],[20240913,3.94,9080.5,"SJ"],[20240914,3.94,9080.5,"SJ"],[20240915,3.94,9080.5,"SJ"],[20240916,3.94,9216,"SJ"],[20240917,3.94,9242,"SJ"],[20240918,3.94,9289,"SJ"],[20240919,4.09,9405.5,"SJ"],[20240920,4.09,9395,"SJ"],[20240921,4.09,9395,"SJ"],[20240922,4.09,9395,"SJ"],[20240923,4.07,9329,"SJ"],[20240924,4.24,9602,"SJ"],[20240925,4.25,9618.5,"SJ"],[20240926,4.42,9844,"SJ"],[20240927,4.71,9860,"SJ"],[20240928,4.71,9860,"SJ"],[20240929,4.71,9860,"SJ"],[20240930,5.18,9767,"SJ"],[20241001,5.18,9741,"SJ"],[20241002,5.18,9882.5,"SJ"],[20241003,5.18,9786,"SJ"],[20241004,5.18,9784,"SJ"],[20241005,5.18,9784,"SJ"],[20241006,5.18,9784,"SJ"],[20241007,5.18,9816.5,"SJ"],[20241008,5.33,9619,"SJ"],[20241009,4.83,9550,"SJ"],[20241010,5,9507,"SJ"],[20241011,4.85,9596.5,"SJ"],[20241012,4.85,9596.5,"SJ"],[20241013,4.85,9596.5,"SJ"],[20241014,4.92,9516,"SJ"],[20241015,4.8,9401.5,"SJ"],[20241016,4.79,9489,"SJ"],[20241017,4.72,9380,"SJ"],[20241018,4.82,9472.5,"SJ"],[20241019,4.82,9472.5,"SJ"],[20241020,4.82,9472.5,"SJ"],[20241021,4.88,9592.5,"SJ"],[20241022,4.97,9490.5,"SJ"],[20241023,4.99,9364,"SJ"],[20241024,4.95,9413,"SJ"],[20241025,5,9385,"SJ"],[20241026,5,9385,"SJ"],[20241027,5,9385,"SJ"],[20241028,5.1,9402,"SJ"],[20241029,4.97,9431,"SJ"],[20241030,4.92,9356,"SJ"],[20241031,5.03,9427,"SJ"],[20241101,5.44,9425,"SJ"],[20241102,5.44,9425,"SJ"],[20241103,5.44,9425,"SJ"],[20241104,5.28,9505,"SJ"],[20241105,5.58,9587.5,"SJ"],[20241106,5.64,9250.5,"SJ"],[20241107,5.63,9386,"SJ"],[20241108,5.49,9323,"SJ"],[20241109,5.49,9323,"SJ"],[20241110,5.49,9323,"SJ"],[20241111,5.53,9251,"SJ"],[20241112,5.42,9005,"SJ"],[20241113,5.41,8969,"SJ"],[20241114,5.24,8768,"SJ"],[20241115,5.12,9055,"SJ"],[20241116,5.12,9055,"SJ"],[20241117,5.12,9055,"SJ"],[20241118,5.06,8859.5,"SJ"],[20241119,5.13,8919.5,"SJ"],[20241120,5.17,9022,"SJ"],[20241121,5.16,8945.5,"SJ"],[20241122,5.05,8829,"SJ"],[20241123,5.05,8829,"SJ"],[20241124,5.05,8829,"SJ"],[20241125,5.07,8829,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241125,5.07,2966.50,0.39603960396041,0,20241125
[[20231127,4.54,2539,"SJ"],[20231128,4.56,2537.5,"SJ"],[20231129,4.56,2501,"SJ"],[20231130,4.5,2475.5,"SJ"],[20231201,4.52,2509.5,"SJ"],[20231202,4.52,2509.5,"SJ"],[20231203,4.52,2509.5,"SJ"],[20231204,4.58,2453,"SJ"],[20231205,4.47,2421.5,"SJ"],[20231206,4.52,2428.5,"SJ"],[20231207,4.5,2406.5,"SJ"],[20231208,4.44,2399.5,"SJ"],[20231209,4.44,2399.5,"SJ"],[20231210,4.44,2399.5,"SJ"],[20231211,4.47,2407,"SJ"],[20231212,4.45,2430.5,"SJ"],[20231213,4.41,2426.5,"SJ"],[20231214,4.44,2493,"SJ"],[20231215,4.47,2532,"SJ"],[20231216,4.47,2532,"SJ"],[20231217,4.47,2532,"SJ"],[20231218,4.4,2539,"SJ"],[20231219,4.36,2581.5,"SJ"],[20231220,4.34,2573,"SJ"],[20231221,4.37,2547,"SJ"],[20231222,4.39,2601,"SJ"],[20231223,4.39,2601,"SJ"],[20231224,4.39,2601,"SJ"],[20231225,4.39,2601,"SJ"],[20231226,4.32,2601,"SJ"],[20231227,4.41,2641.5,"SJ"],[20231228,4.48,2641,"SJ"],[20231229,4.5,2658,"SJ"],[20231230,4.5,2658,"SJ"],[20231231,4.5,2658,"SJ"],[20240101,4.5,2658,"SJ"],[20240102,4.52,2621,"SJ"],[20240103,4.52,2585.5,"SJ"],[20240104,4.5,2538,"SJ"],[20240105,4.44,2562.5,"SJ"],[20240106,4.44,2562.5,"SJ"],[20240107,4.44,2562.5,"SJ"],[20240108,4.35,2509,"SJ"],[20240109,4.37,2503.5,"SJ"],[20240110,4.37,2495.5,"SJ"],[20240111,4.42,2502.5,"SJ"],[20240112,4.41,2514,"SJ"],[20240113,4.41,2514,"SJ"],[20240114,4.41,2514,"SJ"],[20240115,4.4,2558.5,"SJ"],[20240116,4.38,2547,"SJ"],[20240117,4.26,2466,"SJ"],[20240118,4.18,2462.5,"SJ"],[20240119,4.15,2462,"SJ"],[20240120,4.15,2462,"SJ"],[20240121,4.15,2462,"SJ"],[20240122,3.9,2456.5,"SJ"],[20240123,3.97,2519.5,"SJ"],[20240124,4.13,2584.5,"SJ"],[20240125,4.4,2580,"SJ"],[20240126,4.45,2577.5,"SJ"],[20240127,4.45,2577.5,"SJ"],[20240128,4.45,2577.5,"SJ"],[20240129,4.44,2552,"SJ"],[20240130,4.33,2564.5,"SJ"],[20240131,4.22,2527.5,"SJ"],[20240201,4.21,2478,"SJ"],[20240202,4.16,2451,"SJ"],[20240203,4.16,2451,"SJ"],[20240204,4.16,2451,"SJ"],[20240205,4.04,2420,"SJ"],[20240206,4.29,2432.5,"SJ"],[20240207,4.52,2400.5,"SJ"],[20240208,4.49,2327.5,"SJ"],[20240209,4.49,2300.5,"SJ"],[20240210,4.49,2300.5,"SJ"],[20240211,4.49,2300.5,"SJ"],[20240212,4.49,2320,"SJ"],[20240213,4.49,2314.5,"SJ"],[20240214,4.49,2312.5,"SJ"],[20240215,4.49,2354.5,"SJ"],[20240216,4.49,2385,"SJ"],[20240217,4.49,2385,"SJ"],[20240218,4.49,2385,"SJ"],[20240219,4.5,2401.5,"SJ"],[20240220,4.5,2379,"SJ"],[20240221,4.51,2394.5,"SJ"],[20240222,4.54,2386.5,"SJ"],[20240223,4.57,2405,"SJ"],[20240224,4.57,2405,"SJ"],[20240225,4.57,2405,"SJ"],[20240226,4.53,2424.5,"SJ"],[20240227,4.58,2422,"SJ"],[20240228,4.47,2414.5,"SJ"],[20240229,4.55,2426,"SJ"],[20240301,4.56,2417,"SJ"],[20240302,4.56,2417,"SJ"],[20240303,4.56,2417,"SJ"],[20240304,4.53,2449,"SJ"],[20240305,4.51,2455,"SJ"],[20240306,4.56,2494.5,"SJ"],[20240307,4.65,2535,"SJ"],[20240308,4.65,2527.5,"SJ"],[20240309,4.65,2527.5,"SJ"],[20240310,4.65,2527.5,"SJ"],[20240311,4.68,2567,"SJ"],[20240312,4.6,2561,"SJ"],[20240313,4.6,2576,"SJ"],[20240314,4.6,2548,"SJ"],[20240315,4.77,2561,"SJ"],[20240316,4.77,2561,"SJ"],[20240317,4.77,2561,"SJ"],[20240318,4.78,2532,"SJ"],[20240319,4.78,2505.5,"SJ"],[20240320,4.77,2508.5,"SJ"],[20240321,4.78,2524.5,"SJ"],[20240322,4.66,2484,"SJ"],[20240323,4.66,2484,"SJ"],[20240324,4.66,2484,"SJ"],[20240325,4.66,2495.5,"SJ"],[20240326,4.64,2442,"SJ"],[20240327,4.52,2437,"SJ"],[20240328,4.61,2439,"SJ"],[20240329,4.77,2439,"SJ"],[20240330,4.77,2439,"SJ"],[20240331,4.77,2439,"SJ"],[20240401,4.84,2439,"SJ"],[20240402,4.95,2479.5,"SJ"],[20240403,5.05,2548,"SJ"],[20240404,5.05,2645.5,"SJ"],[20240405,5.05,2638.5,"SJ"],[20240406,5.05,2638.5,"SJ"],[20240407,5.05,2638.5,"SJ"],[20240408,5.08,2664,"SJ"],[20240409,5.12,2709.5,"SJ"],[20240410,5.02,2735.5,"SJ"],[20240411,5.07,2758.5,"SJ"],[20240412,5.09,2828.5,"SJ"],[20240413,5.09,2828.5,"SJ"],[20240414,5.09,2828.5,"SJ"],[20240415,5.01,2774.5,"SJ"],[20240416,4.7,2771,"SJ"],[20240417,4.91,2839,"SJ"],[20240418,4.92,2812.5,"SJ"],[20240419,4.88,2852,"SJ"],[20240420,4.88,2852,"SJ"],[20240421,4.88,2852,"SJ"],[20240422,4.74,2832,"SJ"],[20240423,4.51,2792.5,"SJ"],[20240424,4.62,2805,"SJ"],[20240425,4.66,2848,"SJ"],[20240426,4.89,2844,"SJ"],[20240427,4.89,2844,"SJ"],[20240428,4.89,2844,"SJ"],[20240429,5.23,2943.5,"SJ"],[20240430,5.1,2926,"SJ"],[20240501,5.1,2881,"SJ"],[20240502,5.1,2886,"SJ"],[20240503,5.1,2903,"SJ"],[20240504,5.1,2903,"SJ"],[20240505,5.1,2903,"SJ"],[20240506,5.19,2903,"SJ"],[20240507,5.19,2960,"SJ"],[20240508,5.16,2905.5,"SJ"],[20240509,5.42,2909.5,"SJ"],[20240510,5.52,2930.5,"SJ"],[20240511,5.52,2930.5,"SJ"],[20240512,5.52,2930.5,"SJ"],[20240513,5.44,2997.5,"SJ"],[20240514,5.46,3003.5,"SJ"],[20240515,5.42,2976,"SJ"],[20240516,5.36,2960,"SJ"],[20240517,5.39,3031,"SJ"],[20240518,5.39,3031,"SJ"],[20240519,5.39,3031,"SJ"],[20240520,5.67,3114,"SJ"],[20240521,5.46,3139.5,"SJ"],[20240522,5.37,3062.5,"SJ"],[20240523,5.19,3062.5,"SJ"],[20240524,5.23,3057,"SJ"],[20240525,5.23,3057,"SJ"],[20240526,5.23,3057,"SJ"],[20240527,5.3,3057,"SJ"],[20240528,5.33,3100,"SJ"],[20240529,5.56,3103,"SJ"],[20240530,5.29,3071.5,"SJ"],[20240531,5.31,2969.5,"SJ"],[20240601,5.31,2969.5,"SJ"],[20240602,5.31,2969.5,"SJ"],[20240603,5.19,2943,"SJ"],[20240604,5.44,2935,"SJ"],[20240605,5.19,2864,"SJ"],[20240606,5.17,2910,"SJ"],[20240607,5.24,2767,"SJ"],[20240608,5.24,2767,"SJ"],[20240609,5.24,2767,"SJ"],[20240610,5.24,2850.5,"SJ"],[20240611,5.15,2771,"SJ"],[20240612,5.14,2894,"SJ"],[20240613,5.07,2860,"SJ"],[20240614,5.09,2767.5,"SJ"],[20240615,5.09,2767.5,"SJ"],[20240616,5.09,2767.5,"SJ"],[20240617,5.06,2815.5,"SJ"],[20240618,5.08,2838,"SJ"],[20240619,5.15,2869,"SJ"],[20240620,5.07,2873.5,"SJ"],[20240621,5.12,2844,"SJ"],[20240622,5.12,2844,"SJ"],[20240623,5.12,2844,"SJ"],[20240624,4.95,2846,"SJ"],[20240625,5.03,2871,"SJ"],[20240626,5.11,2941,"SJ"],[20240627,4.98,2929.5,"SJ"],[20240628,5.08,2937.5,"SJ"],[20240629,5.08,2937.5,"SJ"],[20240630,5.08,2937.5,"SJ"],[20240701,5.25,2928.5,"SJ"],[20240702,5.18,2922.5,"SJ"],[20240703,5.23,2991,"SJ"],[20240704,5.17,2986.5,"SJ"],[20240705,5.32,3001,"SJ"],[20240706,5.32,3001,"SJ"],[20240707,5.32,3001,"SJ"],[20240708,5.23,2955.5,"SJ"],[20240709,5.38,2930.5,"SJ"],[20240710,5.28,2965.5,"SJ"],[20240711,5.44,2959,"SJ"],[20240712,5.42,2943,"SJ"],[20240713,5.42,2943,"SJ"],[20240714,5.42,2943,"SJ"],[20240715,5.21,2955,"SJ"],[20240716,5.19,2885,"SJ"],[20240717,5.04,2847.5,"SJ"],[20240718,5,2809,"SJ"],[20240719,4.91,2776.5,"SJ"],[20240720,4.91,2776.5,"SJ"],[20240721,4.91,2776.5,"SJ"],[20240722,4.82,2726.5,"SJ"],[20240723,4.65,2688.5,"SJ"],[20240724,4.59,2685,"SJ"],[20240725,4.54,2681,"SJ"],[20240726,4.6,2669,"SJ"],[20240727,4.6,2669,"SJ"],[20240728,4.6,2669,"SJ"],[20240729,4.59,2637,"SJ"],[20240730,4.58,2629,"SJ"],[20240731,4.78,2675.5,"SJ"],[20240801,4.78,2707,"SJ"],[20240802,4.74,2653,"SJ"],[20240803,4.74,2653,"SJ"],[20240804,4.74,2653,"SJ"],[20240805,4.59,2633.5,"SJ"],[20240806,4.62,2601,"SJ"],[20240807,4.61,2581.5,"SJ"],[20240808,4.59,2646,"SJ"],[20240809,4.61,2736.5,"SJ"],[20240810,4.61,2736.5,"SJ"],[20240811,4.61,2736.5,"SJ"],[20240812,4.57,2743,"SJ"],[20240813,4.6,2688.5,"SJ"],[20240814,4.52,2715,"SJ"],[20240815,4.56,2782,"SJ"],[20240816,4.52,2762.5,"SJ"],[20240817,4.52,2762.5,"SJ"],[20240818,4.52,2762.5,"SJ"],[20240819,4.59,2787,"SJ"],[20240820,4.5,2805,"SJ"],[20240821,4.51,2850.5,"SJ"],[20240822,4.45,2858,"SJ"],[20240823,4.46,2912,"SJ"],[20240824,4.46,2912,"SJ"],[20240825,4.46,2912,"SJ"],[20240826,4.54,2912,"SJ"],[20240827,4.24,2943,"SJ"],[20240828,4.14,2881,"SJ"],[20240829,4.2,2878,"SJ"],[20240830,4.22,2897,"SJ"],[20240831,4.22,2897,"SJ"],[20240901,4.22,2897,"SJ"],[20240902,4.07,2841,"SJ"],[20240903,4.08,2846,"SJ"],[20240904,4.02,2795.5,"SJ"],[20240905,4.04,2737.5,"SJ"],[20240906,4,2717.5,"SJ"],[20240907,4,2717.5,"SJ"],[20240908,4,2717.5,"SJ"],[20240909,3.96,2731,"SJ"],[20240910,3.96,2712,"SJ"],[20240911,3.96,2770,"SJ"],[20240912,3.96,2856,"SJ"],[20240913,3.94,2904.5,"SJ"],[20240914,3.94,2904.5,"SJ"],[20240915,3.94,2904.5,"SJ"],[20240916,3.94,2946,"SJ"],[20240917,3.94,2926,"SJ"],[20240918,3.94,2886,"SJ"],[20240919,4.09,2929.5,"SJ"],[20240920,4.09,2874,"SJ"],[20240921,4.09,2874,"SJ"],[20240922,4.09,2874,"SJ"],[20240923,4.07,2885,"SJ"],[20240924,4.24,3009.5,"SJ"],[20240925,4.25,2997.5,"SJ"],[20240926,4.42,3099,"SJ"],[20240927,4.71,3089.5,"SJ"],[20240928,4.71,3089.5,"SJ"],[20240929,4.71,3089.5,"SJ"],[20240930,5.18,3091,"SJ"],[20241001,5.18,3146.5,"SJ"],[20241002,5.18,3173.5,"SJ"],[20241003,5.18,3124,"SJ"],[20241004,5.18,3166,"SJ"],[20241005,5.18,3166,"SJ"],[20241006,5.18,3166,"SJ"],[20241007,5.18,3174.5,"SJ"],[20241008,5.33,3091,"SJ"],[20241009,4.83,3020,"SJ"],[20241010,5,3086.5,"SJ"],[20241011,4.85,3154,"SJ"],[20241012,4.85,3154,"SJ"],[20241013,4.85,3154,"SJ"],[20241014,4.92,3082.5,"SJ"],[20241015,4.8,3053,"SJ"],[20241016,4.79,3052.5,"SJ"],[20241017,4.72,3052,"SJ"],[20241018,4.82,3089.5,"SJ"],[20241019,4.82,3089.5,"SJ"],[20241020,4.82,3089.5,"SJ"],[20241021,4.88,3075.5,"SJ"],[20241022,4.97,3137.5,"SJ"],[20241023,4.99,3144,"SJ"],[20241024,4.95,3174.5,"SJ"],[20241025,5,3102,"SJ"],[20241026,5,3102,"SJ"],[20241027,5,3102,"SJ"],[20241028,5.1,3139,"SJ"],[20241029,4.97,3122,"SJ"],[20241030,4.92,3086.5,"SJ"],[20241031,5.03,3029,"SJ"],[20241101,5.44,3069.5,"SJ"],[20241102,5.44,3069.5,"SJ"],[20241103,5.44,3069.5,"SJ"],[20241104,5.28,3035.5,"SJ"],[20241105,5.58,3103.5,"SJ"],[20241106,5.64,2973,"SJ"],[20241107,5.63,3052,"SJ"],[20241108,5.49,2979.5,"SJ"],[20241109,5.49,2979.5,"SJ"],[20241110,5.49,2979.5,"SJ"],[20241111,5.53,2979,"SJ"],[20241112,5.42,2938,"SJ"],[20241113,5.41,2981,"SJ"],[20241114,5.24,2942.5,"SJ"],[20241115,5.12,2947.5,"SJ"],[20241116,5.12,2947.5,"SJ"],[20241117,5.12,2947.5,"SJ"],[20241118,5.06,2951.5,"SJ"],[20241119,5.13,2951,"SJ"],[20241120,5.17,2987.5,"SJ"],[20241121,5.16,2990,"SJ"],[20241122,5.05,2966.5,"SJ"],[20241123,5.05,2966.5,"SJ"],[20241124,5.05,2966.5,"SJ"],[20241125,5.07,2966.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241125,5.07,2022.00,0.39603960396041,0,20241125
[[20231127,4.54,2162,"SJ"],[20231128,4.56,2155,"SJ"],[20231129,4.56,2147,"SJ"],[20231130,4.5,2123,"SJ"],[20231201,4.52,2119,"SJ"],[20231202,4.52,2119,"SJ"],[20231203,4.52,2119,"SJ"],[20231204,4.58,2093.5,"SJ"],[20231205,4.47,2051.5,"SJ"],[20231206,4.52,2029,"SJ"],[20231207,4.5,2018,"SJ"],[20231208,4.44,2025.5,"SJ"],[20231209,4.44,2025.5,"SJ"],[20231210,4.44,2025.5,"SJ"],[20231211,4.47,2057,"SJ"],[20231212,4.45,2037.5,"SJ"],[20231213,4.41,2034,"SJ"],[20231214,4.44,2069,"SJ"],[20231215,4.47,2081.5,"SJ"],[20231216,4.47,2081.5,"SJ"],[20231217,4.47,2081.5,"SJ"],[20231218,4.4,2058,"SJ"],[20231219,4.36,2064.5,"SJ"],[20231220,4.34,2082.5,"SJ"],[20231221,4.37,2066,"SJ"],[20231222,4.39,2063,"SJ"],[20231223,4.39,2063,"SJ"],[20231224,4.39,2063,"SJ"],[20231225,4.39,2063,"SJ"],[20231226,4.32,2063,"SJ"],[20231227,4.41,2086.5,"SJ"],[20231228,4.48,2086.5,"SJ"],[20231229,4.5,2068.5,"SJ"],[20231230,4.5,2068.5,"SJ"],[20231231,4.5,2068.5,"SJ"],[20240101,4.5,2068.5,"SJ"],[20240102,4.52,2064,"SJ"],[20240103,4.52,2046,"SJ"],[20240104,4.5,2041.5,"SJ"],[20240105,4.44,2076,"SJ"],[20240106,4.44,2076,"SJ"],[20240107,4.44,2076,"SJ"],[20240108,4.35,2063,"SJ"],[20240109,4.37,2051.5,"SJ"],[20240110,4.37,2083.5,"SJ"],[20240111,4.42,2095.5,"SJ"],[20240112,4.41,2091,"SJ"],[20240113,4.41,2091,"SJ"],[20240114,4.41,2091,"SJ"],[20240115,4.4,2108.5,"SJ"],[20240116,4.38,2104,"SJ"],[20240117,4.26,2064,"SJ"],[20240118,4.18,2076.5,"SJ"],[20240119,4.15,2105.5,"SJ"],[20240120,4.15,2105.5,"SJ"],[20240121,4.15,2105.5,"SJ"],[20240122,3.9,2124.5,"SJ"],[20240123,3.97,2167.5,"SJ"],[20240124,4.13,2162,"SJ"],[20240125,4.4,2151,"SJ"],[20240126,4.45,2164,"SJ"],[20240127,4.45,2164,"SJ"],[20240128,4.45,2164,"SJ"],[20240129,4.44,2172,"SJ"],[20240130,4.33,2177,"SJ"],[20240131,4.22,2158.5,"SJ"],[20240201,4.21,2151.5,"SJ"],[20240202,4.16,2145,"SJ"],[20240203,4.16,2145,"SJ"],[20240204,4.16,2145,"SJ"],[20240205,4.04,2114,"SJ"],[20240206,4.29,2114,"SJ"],[20240207,4.52,2099.5,"SJ"],[20240208,4.49,2054.5,"SJ"],[20240209,4.49,2032,"SJ"],[20240210,4.49,2032,"SJ"],[20240211,4.49,2032,"SJ"],[20240212,4.49,2024,"SJ"],[20240213,4.49,1998,"SJ"],[20240214,4.49,2016,"SJ"],[20240215,4.49,2042,"SJ"],[20240216,4.49,2064,"SJ"],[20240217,4.49,2064,"SJ"],[20240218,4.49,2064,"SJ"],[20240219,4.5,2043,"SJ"],[20240220,4.5,2048,"SJ"],[20240221,4.51,2077.5,"SJ"],[20240222,4.54,2087.5,"SJ"],[20240223,4.57,2095.5,"SJ"],[20240224,4.57,2095.5,"SJ"],[20240225,4.57,2095.5,"SJ"],[20240226,4.53,2097,"SJ"],[20240227,4.58,2090.5,"SJ"],[20240228,4.47,2083,"SJ"],[20240229,4.55,2059,"SJ"],[20240301,4.56,2034.5,"SJ"],[20240302,4.56,2034.5,"SJ"],[20240303,4.56,2034.5,"SJ"],[20240304,4.53,2052.5,"SJ"],[20240305,4.51,2046.5,"SJ"],[20240306,4.56,2065.5,"SJ"],[20240307,4.65,2108,"SJ"],[20240308,4.65,2104.5,"SJ"],[20240309,4.65,2104.5,"SJ"],[20240310,4.65,2104.5,"SJ"],[20240311,4.68,2126,"SJ"],[20240312,4.6,2144,"SJ"],[20240313,4.6,2169,"SJ"],[20240314,4.6,2158,"SJ"],[20240315,4.77,2129.5,"SJ"],[20240316,4.77,2129.5,"SJ"],[20240317,4.77,2129.5,"SJ"],[20240318,4.78,2090,"SJ"],[20240319,4.78,2093,"SJ"],[20240320,4.77,2064,"SJ"],[20240321,4.78,2050.5,"SJ"],[20240322,4.66,2036.5,"SJ"],[20240323,4.66,2036.5,"SJ"],[20240324,4.66,2036.5,"SJ"],[20240325,4.66,2034.5,"SJ"],[20240326,4.64,2020,"SJ"],[20240327,4.52,2003,"SJ"],[20240328,4.61,2055,"SJ"],[20240329,4.77,2055,"SJ"],[20240330,4.77,2055,"SJ"],[20240331,4.77,2055,"SJ"],[20240401,4.84,2055,"SJ"],[20240402,4.95,2020.5,"SJ"],[20240403,5.05,2082,"SJ"],[20240404,5.05,2139,"SJ"],[20240405,5.05,2123.5,"SJ"],[20240406,5.05,2123.5,"SJ"],[20240407,5.05,2123.5,"SJ"],[20240408,5.08,2144,"SJ"],[20240409,5.12,2161,"SJ"],[20240410,5.02,2175,"SJ"],[20240411,5.07,2143,"SJ"],[20240412,5.09,2176.5,"SJ"],[20240413,5.09,2176.5,"SJ"],[20240414,5.09,2176.5,"SJ"],[20240415,5.01,2185,"SJ"],[20240416,4.7,2148,"SJ"],[20240417,4.91,2155.5,"SJ"],[20240418,4.92,2180,"SJ"],[20240419,4.88,2218.5,"SJ"],[20240420,4.88,2218.5,"SJ"],[20240421,4.88,2218.5,"SJ"],[20240422,4.74,2170,"SJ"],[20240423,4.51,2184.5,"SJ"],[20240424,4.62,2196.5,"SJ"],[20240425,4.66,2207.5,"SJ"],[20240426,4.89,2207.5,"SJ"],[20240427,4.89,2207.5,"SJ"],[20240428,4.89,2207.5,"SJ"],[20240429,5.23,2230.5,"SJ"],[20240430,5.1,2217,"SJ"],[20240501,5.1,2180,"SJ"],[20240502,5.1,2180,"SJ"],[20240503,5.1,2215,"SJ"],[20240504,5.1,2215,"SJ"],[20240505,5.1,2215,"SJ"],[20240506,5.19,2215,"SJ"],[20240507,5.19,2243.5,"SJ"],[20240508,5.16,2229,"SJ"],[20240509,5.42,2233.5,"SJ"],[20240510,5.52,2222.5,"SJ"],[20240511,5.52,2222.5,"SJ"],[20240512,5.52,2222.5,"SJ"],[20240513,5.44,2250.5,"SJ"],[20240514,5.46,2259,"SJ"],[20240515,5.42,2270,"SJ"],[20240516,5.36,2294,"SJ"],[20240517,5.39,2283.5,"SJ"],[20240518,5.39,2283.5,"SJ"],[20240519,5.39,2283.5,"SJ"],[20240520,5.67,2340.5,"SJ"],[20240521,5.46,2336.5,"SJ"],[20240522,5.37,2314,"SJ"],[20240523,5.19,2306,"SJ"],[20240524,5.23,2298,"SJ"],[20240525,5.23,2298,"SJ"],[20240526,5.23,2298,"SJ"],[20240527,5.3,2298,"SJ"],[20240528,5.33,2343.5,"SJ"],[20240529,5.56,2319.5,"SJ"],[20240530,5.29,2277,"SJ"],[20240531,5.31,2273,"SJ"],[20240601,5.31,2273,"SJ"],[20240602,5.31,2273,"SJ"],[20240603,5.19,2288,"SJ"],[20240604,5.44,2243,"SJ"],[20240605,5.19,2229.5,"SJ"],[20240606,5.17,2241.5,"SJ"],[20240607,5.24,2199.5,"SJ"],[20240608,5.24,2199.5,"SJ"],[20240609,5.24,2199.5,"SJ"],[20240610,5.24,2207,"SJ"],[20240611,5.15,2156.5,"SJ"],[20240612,5.14,2173,"SJ"],[20240613,5.07,2166,"SJ"],[20240614,5.09,2139.5,"SJ"],[20240615,5.09,2139.5,"SJ"],[20240616,5.09,2139.5,"SJ"],[20240617,5.06,2156.5,"SJ"],[20240618,5.08,2192.5,"SJ"],[20240619,5.15,2198.5,"SJ"],[20240620,5.07,2216.5,"SJ"],[20240621,5.12,2191,"SJ"],[20240622,5.12,2191,"SJ"],[20240623,5.12,2191,"SJ"],[20240624,4.95,2183,"SJ"],[20240625,5.03,2209.5,"SJ"],[20240626,5.11,2195,"SJ"],[20240627,4.98,2180.5,"SJ"],[20240628,5.08,2224,"SJ"],[20240629,5.08,2224,"SJ"],[20240630,5.08,2224,"SJ"],[20240701,5.25,2218.5,"SJ"],[20240702,5.18,2202.5,"SJ"],[20240703,5.23,2222,"SJ"],[20240704,5.17,2226.5,"SJ"],[20240705,5.32,2237,"SJ"],[20240706,5.32,2237,"SJ"],[20240707,5.32,2237,"SJ"],[20240708,5.23,2231.5,"SJ"],[20240709,5.38,2194,"SJ"],[20240710,5.28,2179.5,"SJ"],[20240711,5.44,2198,"SJ"],[20240712,5.42,2210,"SJ"],[20240713,5.42,2210,"SJ"],[20240714,5.42,2210,"SJ"],[20240715,5.21,2188,"SJ"],[20240716,5.19,2184,"SJ"],[20240717,5.04,2190.5,"SJ"],[20240718,5,2157,"SJ"],[20240719,4.91,2128,"SJ"],[20240720,4.91,2128,"SJ"],[20240721,4.91,2128,"SJ"],[20240722,4.82,2083,"SJ"],[20240723,4.65,2059.5,"SJ"],[20240724,4.59,2044,"SJ"],[20240725,4.54,2028.5,"SJ"],[20240726,4.6,2067.5,"SJ"],[20240727,4.6,2067.5,"SJ"],[20240728,4.6,2067.5,"SJ"],[20240729,4.59,2067.5,"SJ"],[20240730,4.58,2035,"SJ"],[20240731,4.78,2083.5,"SJ"],[20240801,4.78,2062,"SJ"],[20240802,4.74,2023,"SJ"],[20240803,4.74,2023,"SJ"],[20240804,4.74,2023,"SJ"],[20240805,4.59,1930.5,"SJ"],[20240806,4.62,1954,"SJ"],[20240807,4.61,1967.5,"SJ"],[20240808,4.59,1965,"SJ"],[20240809,4.61,2038,"SJ"],[20240810,4.61,2038,"SJ"],[20240811,4.61,2038,"SJ"],[20240812,4.57,2047.5,"SJ"],[20240813,4.6,1990.5,"SJ"],[20240814,4.52,2009,"SJ"],[20240815,4.56,2034.5,"SJ"],[20240816,4.52,2036.5,"SJ"],[20240817,4.52,2036.5,"SJ"],[20240818,4.52,2036.5,"SJ"],[20240819,4.59,2039,"SJ"],[20240820,4.5,2053.5,"SJ"],[20240821,4.51,2085.5,"SJ"],[20240822,4.45,2053,"SJ"],[20240823,4.46,2117,"SJ"],[20240824,4.46,2117,"SJ"],[20240825,4.46,2117,"SJ"],[20240826,4.54,2117,"SJ"],[20240827,4.24,2124,"SJ"],[20240828,4.14,2085,"SJ"],[20240829,4.2,2035.5,"SJ"],[20240830,4.22,2053,"SJ"],[20240831,4.22,2053,"SJ"],[20240901,4.22,2053,"SJ"],[20240902,4.07,2059.5,"SJ"],[20240903,4.08,2049.5,"SJ"],[20240904,4.02,2020,"SJ"],[20240905,4.04,1995,"SJ"],[20240906,4,1963,"SJ"],[20240907,4,1963,"SJ"],[20240908,4,1963,"SJ"],[20240909,3.96,1953,"SJ"],[20240910,3.96,1955,"SJ"],[20240911,3.96,1988.5,"SJ"],[20240912,3.96,2027,"SJ"],[20240913,3.94,2043.5,"SJ"],[20240914,3.94,2043.5,"SJ"],[20240915,3.94,2043.5,"SJ"],[20240916,3.94,2038.5,"SJ"],[20240917,3.94,2018,"SJ"],[20240918,3.94,2037.5,"SJ"],[20240919,4.09,2074.5,"SJ"],[20240920,4.09,2055,"SJ"],[20240921,4.09,2055,"SJ"],[20240922,4.09,2055,"SJ"],[20240923,4.07,2057.5,"SJ"],[20240924,4.24,2085,"SJ"],[20240925,4.25,2096.5,"SJ"],[20240926,4.42,2137,"SJ"],[20240927,4.71,2119.5,"SJ"],[20240928,4.71,2119.5,"SJ"],[20240929,4.71,2119.5,"SJ"],[20240930,5.18,2096,"SJ"],[20241001,5.18,2108.5,"SJ"],[20241002,5.18,2151,"SJ"],[20241003,5.18,2142.5,"SJ"],[20241004,5.18,2149.5,"SJ"],[20241005,5.18,2149.5,"SJ"],[20241006,5.18,2149.5,"SJ"],[20241007,5.18,2148.5,"SJ"],[20241008,5.33,2103,"SJ"],[20241009,4.83,2062,"SJ"],[20241010,5,2066.5,"SJ"],[20241011,4.85,2097,"SJ"],[20241012,4.85,2097,"SJ"],[20241013,4.85,2097,"SJ"],[20241014,4.92,2065,"SJ"],[20241015,4.8,2079,"SJ"],[20241016,4.79,2084,"SJ"],[20241017,4.72,2069.5,"SJ"],[20241018,4.82,2072,"SJ"],[20241019,4.82,2072,"SJ"],[20241020,4.82,2072,"SJ"],[20241021,4.88,2056.5,"SJ"],[20241022,4.97,2069,"SJ"],[20241023,4.99,2063,"SJ"],[20241024,4.95,2074.5,"SJ"],[20241025,5,2046,"SJ"],[20241026,5,2046,"SJ"],[20241027,5,2046,"SJ"],[20241028,5.1,2030.5,"SJ"],[20241029,4.97,2004,"SJ"],[20241030,4.92,2004,"SJ"],[20241031,5.03,2019.5,"SJ"],[20241101,5.44,2053.5,"SJ"],[20241102,5.44,2053.5,"SJ"],[20241103,5.44,2053.5,"SJ"],[20241104,5.28,2033,"SJ"],[20241105,5.58,2028,"SJ"],[20241106,5.64,2048,"SJ"],[20241107,5.63,2038,"SJ"],[20241108,5.49,2024,"SJ"],[20241109,5.49,2024,"SJ"],[20241110,5.49,2024,"SJ"],[20241111,5.53,2022,"SJ"],[20241112,5.42,2024,"SJ"],[20241113,5.41,2008.5,"SJ"],[20241114,5.24,1960,"SJ"],[20241115,5.12,1957,"SJ"],[20241116,5.12,1957,"SJ"],[20241117,5.12,1957,"SJ"],[20241118,5.06,1991,"SJ"],[20241119,5.13,2001,"SJ"],[20241120,5.17,2021,"SJ"],[20241121,5.16,1999,"SJ"],[20241122,5.05,2022,"SJ"],[20241123,5.05,2022,"SJ"],[20241124,5.05,2022,"SJ"],[20241125,5.07,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]