["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260430,7.01,4545.20,-0.84865629420086,0,20260430
[[20250506,4.77,3411.4,"SJ"],[20250507,4.77,3381.4,"SJ"],[20250508,4.78,3296.6,"SJ"],[20250509,4.82,3335.4,"SJ"],[20250510,4.82,3335.4,"SJ"],[20250511,4.82,3335.4,"SJ"],[20250512,4.92,3220,"SJ"],[20250513,4.88,3240.3,"SJ"],[20250514,4.91,3181.4,"SJ"],[20250515,4.85,3220.7,"SJ"],[20250516,4.86,3182.1,"SJ"],[20250517,4.86,3182.1,"SJ"],[20250518,4.86,3182.1,"SJ"],[20250519,4.86,3228.9,"SJ"],[20250520,4.85,3280.3,"SJ"],[20250521,4.88,3309.3,"SJ"],[20250522,4.8,3292.3,"SJ"],[20250523,4.77,3363.6,"SJ"],[20250524,4.77,3363.6,"SJ"],[20250525,4.77,3363.6,"SJ"],[20250526,4.82,3363.6,"SJ"],[20250527,4.77,3299.1,"SJ"],[20250528,4.77,3293.6,"SJ"],[20250529,4.8,3317.1,"SJ"],[20250530,4.76,3288.9,"SJ"],[20250531,4.76,3288.9,"SJ"],[20250601,4.76,3288.9,"SJ"],[20250602,4.76,3370.6,"SJ"],[20250603,4.81,3350.2,"SJ"],[20250604,4.9,3373.5,"SJ"],[20250605,4.88,3350.7,"SJ"],[20250606,4.99,3322.7,"SJ"],[20250607,4.99,3322.7,"SJ"],[20250608,4.99,3322.7,"SJ"],[20250609,5.02,3332.1,"SJ"],[20250610,4.98,3320.9,"SJ"],[20250611,5.09,3321.3,"SJ"],[20250612,5.14,3380.9,"SJ"],[20250613,5.08,3431.2,"SJ"],[20250614,5.08,3431.2,"SJ"],[20250615,5.08,3431.2,"SJ"],[20250616,5.05,3396.4,"SJ"],[20250617,5.05,3386.6,"SJ"],[20250618,4.99,3389.8,"SJ"],[20250619,4.89,3389.8,"SJ"],[20250620,4.86,3368.1,"SJ"],[20250621,4.86,3368.1,"SJ"],[20250622,4.86,3368.1,"SJ"],[20250623,4.94,3377.7,"SJ"],[20250624,5.04,3317.4,"SJ"],[20250625,5.03,3327.1,"SJ"],[20250626,4.97,3333.5,"SJ"],[20250627,5.05,3273.7,"SJ"],[20250628,5.05,3273.7,"SJ"],[20250629,5.05,3273.7,"SJ"],[20250630,5.03,3294.4,"SJ"],[20250701,5.07,3336.7,"SJ"],[20250702,5.13,3348,"SJ"],[20250703,5.11,3331.6,"SJ"],[20250704,5.07,3331.6,"SJ"],[20250705,5.07,3331.6,"SJ"],[20250706,5.07,3331.6,"SJ"],[20250707,5.08,3332.2,"SJ"],[20250708,5.13,3307,"SJ"],[20250709,5.06,3311.6,"SJ"],[20250710,5.17,3317.4,"SJ"],[20250711,5.69,3356,"SJ"],[20250712,5.69,3356,"SJ"],[20250713,5.69,3356,"SJ"],[20250714,5.76,3351.5,"SJ"],[20250715,5.64,3329.8,"SJ"],[20250716,5.53,3352.5,"SJ"],[20250717,5.53,3340.1,"SJ"],[20250718,6.08,3353,"SJ"],[20250719,6.08,3353,"SJ"],[20250720,6.08,3353,"SJ"],[20250721,6.37,3401.9,"SJ"],[20250722,6.25,3439.2,"SJ"],[20250723,6.28,3394.1,"SJ"],[20250724,6.59,3371,"SJ"],[20250725,6.37,3334,"SJ"],[20250726,6.37,3334,"SJ"],[20250727,6.37,3334,"SJ"],[20250728,6.31,3309.1,"SJ"],[20250729,6.27,3323.4,"SJ"],[20250730,6.12,3295.8,"SJ"],[20250731,5.9,3293.2,"SJ"],[20250801,5.91,3347.7,"SJ"],[20250802,5.91,3347.7,"SJ"],[20250803,5.91,3347.7,"SJ"],[20250804,5.89,3374.4,"SJ"],[20250805,5.92,3381.9,"SJ"],[20250806,5.93,3380,"SJ"],[20250807,6.22,3400.3,"SJ"],[20250808,6.13,3439.1,"SJ"],[20250809,6.13,3439.1,"SJ"],[20250810,6.13,3439.1,"SJ"],[20250811,6.12,3353.1,"SJ"],[20250812,6.01,3348.9,"SJ"],[20250813,6.08,3358.7,"SJ"],[20250814,5.95,3335.2,"SJ"],[20250815,6.1,3336,"SJ"],[20250816,6.1,3336,"SJ"],[20250817,6.1,3336,"SJ"],[20250818,6.24,3331.7,"SJ"],[20250819,6.21,3313.4,"SJ"],[20250820,6.34,3343.4,"SJ"],[20250821,6.22,3336.9,"SJ"],[20250822,6.27,3374.4,"SJ"],[20250823,6.27,3374.4,"SJ"],[20250824,6.27,3374.4,"SJ"],[20250825,6.54,3373.8,"SJ"],[20250826,6.77,3388.6,"SJ"],[20250827,6.66,3404.6,"SJ"],[20250828,6.81,3431.8,"SJ"],[20250829,6.94,3473.7,"SJ"],[20250830,6.94,3473.7,"SJ"],[20250831,6.94,3473.7,"SJ"],[20250901,7.19,3473.7,"SJ"],[20250902,6.85,3549.4,"SJ"],[20250903,6.63,3593.2,"SJ"],[20250904,6.5,3565.8,"SJ"],[20250905,6.66,3613.2,"SJ"],[20250906,6.66,3613.2,"SJ"],[20250907,6.66,3613.2,"SJ"],[20250908,6.75,3638.1,"SJ"],[20250909,6.71,3643.3,"SJ"],[20250910,6.65,3643.6,"SJ"],[20250911,6.76,3636.9,"SJ"],[20250912,6.99,3649.4,"SJ"],[20250913,6.99,3649.4,"SJ"],[20250914,6.99,3649.4,"SJ"],[20250915,6.87,3682.2,"SJ"],[20250916,6.69,3688.9,"SJ"],[20250917,6.72,3681.8,"SJ"],[20250918,6.41,3643.7,"SJ"],[20250919,6.42,3671.5,"SJ"],[20250920,6.42,3671.5,"SJ"],[20250921,6.42,3671.5,"SJ"],[20250922,6.36,3740.7,"SJ"],[20250923,6.18,3780.6,"SJ"],[20250924,6.26,3732.1,"SJ"],[20250925,6.28,3736.9,"SJ"],[20250926,6.26,3775.3,"SJ"],[20250927,6.26,3775.3,"SJ"],[20250928,6.26,3775.3,"SJ"],[20250929,6.43,3820.9,"SJ"],[20250930,6.78,3840.8,"SJ"],[20251001,6.78,3867.5,"SJ"],[20251002,6.78,3839.7,"SJ"],[20251003,6.78,3880.8,"SJ"],[20251004,6.78,3880.8,"SJ"],[20251005,6.78,3880.8,"SJ"],[20251006,6.78,3948.5,"SJ"],[20251007,6.78,3976.6,"SJ"],[20251008,6.78,4043.3,"SJ"],[20251009,7.17,3946.3,"SJ"],[20251010,7.05,3975.9,"SJ"],[20251011,7.05,3975.9,"SJ"],[20251012,7.05,3975.9,"SJ"],[20251013,7.62,4108.6,"SJ"],[20251014,7.24,4138.7,"SJ"],[20251015,7.22,4176.9,"SJ"],[20251016,7.08,4280.2,"SJ"],[20251017,6.9,4189.9,"SJ"],[20251018,6.9,4189.9,"SJ"],[20251019,6.9,4189.9,"SJ"],[20251020,6.87,4336.4,"SJ"],[20251021,6.95,4087.7,"SJ"],[20251022,6.85,4044.4,"SJ"],[20251023,6.86,4125.5,"SJ"],[20251024,6.93,4118.4,"SJ"],[20251025,6.93,4118.4,"SJ"],[20251026,6.93,4118.4,"SJ"],[20251027,7.01,4001.9,"SJ"],[20251028,6.89,3966.2,"SJ"],[20251029,6.89,3983.7,"SJ"],[20251030,6.8,4001.3,"SJ"],[20251031,6.67,3982.2,"SJ"],[20251101,6.67,3982.2,"SJ"],[20251102,6.67,3982.2,"SJ"],[20251103,6.5,4000.3,"SJ"],[20251104,6.4,3947.7,"SJ"],[20251105,6.4,3980.3,"SJ"],[20251106,6.52,3979.9,"SJ"],[20251107,6.46,3999.4,"SJ"],[20251108,6.46,3999.4,"SJ"],[20251109,6.46,3999.4,"SJ"],[20251110,6.52,4111.8,"SJ"],[20251111,6.53,4106.8,"SJ"],[20251112,6.52,4204.4,"SJ"],[20251113,6.7,4186.9,"SJ"],[20251114,6.57,4087.6,"SJ"],[20251115,6.57,4087.6,"SJ"],[20251116,6.57,4087.6,"SJ"],[20251117,6.46,4068.3,"SJ"],[20251118,6.22,4061.3,"SJ"],[20251119,6.24,4077.7,"SJ"],[20251120,6.26,4056.5,"SJ"],[20251121,5.82,4076.7,"SJ"],[20251122,5.82,4076.7,"SJ"],[20251123,5.82,4076.7,"SJ"],[20251124,5.9,4091.9,"SJ"],[20251125,6,4139.2,"SJ"],[20251126,5.92,4165.2,"SJ"],[20251127,5.93,4165.2,"SJ"],[20251128,6.03,4218.3,"SJ"],[20251129,6.03,4218.3,"SJ"],[20251130,6.03,4218.3,"SJ"],[20251201,6.13,4239.3,"SJ"],[20251202,6.06,4186.6,"SJ"],[20251203,6.09,4199.3,"SJ"],[20251204,6.05,4211.8,"SJ"],[20251205,6.24,4212.9,"SJ"],[20251206,6.24,4212.9,"SJ"],[20251207,6.24,4212.9,"SJ"],[20251208,6.27,4187.2,"SJ"],[20251209,6.1,4206.7,"SJ"],[20251210,6.12,4196.4,"SJ"],[20251211,5.99,4285.5,"SJ"],[20251212,6.03,4300.1,"SJ"],[20251213,6.03,4300.1,"SJ"],[20251214,6.03,4300.1,"SJ"],[20251215,6.04,4306.7,"SJ"],[20251216,5.87,4304.5,"SJ"],[20251217,5.98,4347.5,"SJ"],[20251218,6.05,4339.5,"SJ"],[20251219,6.16,4361.4,"SJ"],[20251220,6.16,4361.4,"SJ"],[20251221,6.16,4361.4,"SJ"],[20251222,6.23,4444.6,"SJ"],[20251223,6.31,4482.8,"SJ"],[20251224,6.32,4480.6,"SJ"],[20251225,6.28,4480.6,"SJ"],[20251226,6.5,4529.1,"SJ"],[20251227,6.5,4529.1,"SJ"],[20251228,6.5,4529.1,"SJ"],[20251229,6.53,4325.1,"SJ"],[20251230,6.49,4370.1,"SJ"],[20251231,6.64,4325.6,"SJ"],[20260101,6.64,4325.6,"SJ"],[20260102,6.64,4314.4,"SJ"],[20260103,6.64,4314.4,"SJ"],[20260104,6.64,4314.4,"SJ"],[20260105,6.65,4436.9,"SJ"],[20260106,6.89,4482.2,"SJ"],[20260107,6.9,4449.3,"SJ"],[20260108,6.84,4449.7,"SJ"],[20260109,7.03,4490.3,"SJ"],[20260110,7.03,4490.3,"SJ"],[20260111,7.03,4490.3,"SJ"],[20260112,7.02,4604.3,"SJ"],[20260113,6.97,4589.2,"SJ"],[20260114,6.93,4626.3,"SJ"],[20260115,7.12,4616.3,"SJ"],[20260116,7.08,4588.4,"SJ"],[20260117,7.08,4588.4,"SJ"],[20260118,7.08,4588.4,"SJ"],[20260119,7.14,4588.4,"SJ"],[20260120,7.26,4759.6,"SJ"],[20260121,7.41,4831.8,"SJ"],[20260122,7.71,4908.8,"SJ"],[20260123,8.09,4976.2,"SJ"],[20260124,8.09,4976.2,"SJ"],[20260125,8.09,4976.2,"SJ"],[20260126,8.75,5079.7,"SJ"],[20260127,8.18,5079.9,"SJ"],[20260128,9,5301.6,"SJ"],[20260129,8.8,5318.4,"SJ"],[20260130,7.92,4713.9,"SJ"],[20260131,7.92,4713.9,"SJ"],[20260201,7.92,4713.9,"SJ"],[20260202,7.15,4622.5,"SJ"],[20260203,7.52,4903.7,"SJ"],[20260204,7.64,4920.4,"SJ"],[20260205,7.35,4861.4,"SJ"],[20260206,7.31,4951.2,"SJ"],[20260207,7.31,4951.2,"SJ"],[20260208,7.31,4951.2,"SJ"],[20260209,7.4,5050.9,"SJ"],[20260210,7.33,5003.8,"SJ"],[20260211,7.52,5071.6,"SJ"],[20260212,7.61,4923.7,"SJ"],[20260213,7.36,5022,"SJ"],[20260214,7.36,5022,"SJ"],[20260215,7.36,5022,"SJ"],[20260216,7.36,5022,"SJ"],[20260217,7.36,4882.9,"SJ"],[20260218,7.36,4986.5,"SJ"],[20260219,7.36,4975.9,"SJ"],[20260220,7.36,5059.3,"SJ"],[20260221,7.36,5059.3,"SJ"],[20260222,7.36,5059.3,"SJ"],[20260223,7.36,5204.7,"SJ"],[20260224,7.72,5155.8,"SJ"],[20260225,8.49,5206.4,"SJ"],[20260226,8.55,5176.5,"SJ"],[20260227,9.04,5230.5,"SJ"],[20260228,9.04,5230.5,"SJ"],[20260301,9.04,5230.5,"SJ"],[20260302,8.81,5294.4,"SJ"],[20260303,8.16,5107.4,"SJ"],[20260304,8.15,5120.2,"SJ"],[20260305,8.03,5065.3,"SJ"],[20260306,7.96,5146.1,"SJ"],[20260307,7.96,5146.1,"SJ"],[20260308,7.96,5146.1,"SJ"],[20260309,7.88,5091.5,"SJ"],[20260310,7.84,5229.7,"SJ"],[20260311,7.77,5167.4,"SJ"],[20260312,7.73,5115.8,"SJ"],[20260313,7.48,5052.5,"SJ"],[20260314,7.48,5052.5,"SJ"],[20260315,7.48,5052.5,"SJ"],[20260316,7.31,4994,"SJ"],[20260317,7.13,5001,"SJ"],[20260318,7.1,4889.9,"SJ"],[20260319,6.7,4600.7,"SJ"],[20260320,6.51,4570.4,"SJ"],[20260321,6.51,4570.4,"SJ"],[20260322,6.51,4570.4,"SJ"],[20260323,6.12,4404.1,"SJ"],[20260324,6.4,4399.3,"SJ"],[20260325,6.5,4549.8,"SJ"],[20260326,6.42,4375.5,"SJ"],[20260327,6.56,4492,"SJ"],[20260328,6.56,4492,"SJ"],[20260329,6.56,4492,"SJ"],[20260330,6.7,4526,"SJ"],[20260331,6.55,4647.6,"SJ"],[20260401,6.65,4783.2,"SJ"],[20260402,6.5,4651.5,"SJ"],[20260403,6.37,4651.5,"SJ"],[20260404,6.37,4651.5,"SJ"],[20260405,6.37,4651.5,"SJ"],[20260406,6.37,4656.8,"SJ"],[20260407,6.52,4657.1,"SJ"],[20260408,6.86,4749.5,"SJ"],[20260409,6.73,4792.2,"SJ"],[20260410,6.71,4761.9,"SJ"],[20260411,6.71,4761.9,"SJ"],[20260412,6.71,4761.9,"SJ"],[20260413,6.73,4742.4,"SJ"],[20260414,6.8,4825,"SJ"],[20260415,6.7,4800,"SJ"],[20260416,6.86,4785.4,"SJ"],[20260417,6.95,4857.6,"SJ"],[20260418,6.95,4857.6,"SJ"],[20260419,6.95,4857.6,"SJ"],[20260420,7.07,4806.6,"SJ"],[20260421,7.02,4698.4,"SJ"],[20260422,7.21,4732.5,"SJ"],[20260423,6.93,4705.1,"SJ"],[20260424,6.92,4722.3,"SJ"],[20260425,6.92,4722.3,"SJ"],[20260426,6.92,4722.3,"SJ"],[20260427,6.94,4675.4,"SJ"],[20260428,6.81,4591.5,"SJ"],[20260429,7.07,4545.2,"SJ"],[20260430,7.01,4545.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260430,7.01,284250.00,-0.84865629420086,0.26455026455026,20260430
[[20250506,4.77,150900,"SJ"],[20250507,4.77,151800,"SJ"],[20250508,4.78,153750,"SJ"],[20250509,4.82,155250,"SJ"],[20250510,4.82,155250,"SJ"],[20250511,4.82,155250,"SJ"],[20250512,4.92,155550,"SJ"],[20250513,4.88,161250,"SJ"],[20250514,4.91,160350,"SJ"],[20250515,4.85,160350,"SJ"],[20250516,4.86,160350,"SJ"],[20250517,4.86,160350,"SJ"],[20250518,4.86,160350,"SJ"],[20250519,4.86,159900,"SJ"],[20250520,4.85,158400,"SJ"],[20250521,4.88,158400,"SJ"],[20250522,4.8,158100,"SJ"],[20250523,4.77,158100,"SJ"],[20250524,4.77,158100,"SJ"],[20250525,4.77,158100,"SJ"],[20250526,4.82,160650,"SJ"],[20250527,4.77,160200,"SJ"],[20250528,4.77,159750,"SJ"],[20250529,4.8,159750,"SJ"],[20250530,4.76,161100,"SJ"],[20250531,4.76,161100,"SJ"],[20250601,4.76,161100,"SJ"],[20250602,4.76,161100,"SJ"],[20250603,4.81,161050,"SJ"],[20250604,4.9,160800,"SJ"],[20250605,4.88,162150,"SJ"],[20250606,4.99,164700,"SJ"],[20250607,4.99,164700,"SJ"],[20250608,4.99,164700,"SJ"],[20250609,5.02,164700,"SJ"],[20250610,4.98,164700,"SJ"],[20250611,5.09,164700,"SJ"],[20250612,5.14,163650,"SJ"],[20250613,5.08,163050,"SJ"],[20250614,5.08,163050,"SJ"],[20250615,5.08,163050,"SJ"],[20250616,5.05,163050,"SJ"],[20250617,5.05,163050,"SJ"],[20250618,4.99,161550,"SJ"],[20250619,4.89,161850,"SJ"],[20250620,4.86,163800,"SJ"],[20250621,4.86,163800,"SJ"],[20250622,4.86,163800,"SJ"],[20250623,4.94,163500,"SJ"],[20250624,5.04,163500,"SJ"],[20250625,5.03,163500,"SJ"],[20250626,4.97,163500,"SJ"],[20250627,5.05,163200,"SJ"],[20250628,5.05,163200,"SJ"],[20250629,5.05,163200,"SJ"],[20250630,5.03,162900,"SJ"],[20250701,5.07,163650,"SJ"],[20250702,5.13,163650,"SJ"],[20250703,5.11,163650,"SJ"],[20250704,5.07,164250,"SJ"],[20250705,5.07,164250,"SJ"],[20250706,5.07,164250,"SJ"],[20250707,5.08,165750,"SJ"],[20250708,5.13,166650,"SJ"],[20250709,5.06,166650,"SJ"],[20250710,5.17,166500,"SJ"],[20250711,5.69,167100,"SJ"],[20250712,5.69,167100,"SJ"],[20250713,5.69,167100,"SJ"],[20250714,5.76,174900,"SJ"],[20250715,5.64,172500,"SJ"],[20250716,5.53,171750,"SJ"],[20250717,5.53,174750,"SJ"],[20250718,6.08,174450,"SJ"],[20250719,6.08,174450,"SJ"],[20250720,6.08,174450,"SJ"],[20250721,6.37,176250,"SJ"],[20250722,6.25,175950,"SJ"],[20250723,6.28,179250,"SJ"],[20250724,6.59,190500,"SJ"],[20250725,6.37,187500,"SJ"],[20250726,6.37,187500,"SJ"],[20250727,6.37,187500,"SJ"],[20250728,6.31,190500,"SJ"],[20250729,6.27,187500,"SJ"],[20250730,6.12,192750,"SJ"],[20250731,5.9,192000,"SJ"],[20250801,5.91,192000,"SJ"],[20250802,5.91,192000,"SJ"],[20250803,5.91,192000,"SJ"],[20250804,5.89,193500,"SJ"],[20250805,5.92,193500,"SJ"],[20250806,5.93,193200,"SJ"],[20250807,6.22,192450,"SJ"],[20250808,6.13,192000,"SJ"],[20250809,6.13,192000,"SJ"],[20250810,6.13,192000,"SJ"],[20250811,6.12,192750,"SJ"],[20250812,6.01,194700,"SJ"],[20250813,6.08,195300,"SJ"],[20250814,5.95,198000,"SJ"],[20250815,6.1,203250,"SJ"],[20250816,6.1,203250,"SJ"],[20250817,6.1,203250,"SJ"],[20250818,6.24,216750,"SJ"],[20250819,6.21,231750,"SJ"],[20250820,6.34,229200,"SJ"],[20250821,6.22,230250,"SJ"],[20250822,6.27,228750,"SJ"],[20250823,6.27,228750,"SJ"],[20250824,6.27,228750,"SJ"],[20250825,6.54,228750,"SJ"],[20250826,6.77,223500,"SJ"],[20250827,6.66,224250,"SJ"],[20250828,6.81,224250,"SJ"],[20250829,6.94,223500,"SJ"],[20250830,6.94,223500,"SJ"],[20250831,6.94,223500,"SJ"],[20250901,7.19,223500,"SJ"],[20250902,6.85,223200,"SJ"],[20250903,6.63,222000,"SJ"],[20250904,6.5,220500,"SJ"],[20250905,6.66,218250,"SJ"],[20250906,6.66,218250,"SJ"],[20250907,6.66,218250,"SJ"],[20250908,6.75,215250,"SJ"],[20250909,6.71,213750,"SJ"],[20250910,6.65,210000,"SJ"],[20250911,6.76,206250,"SJ"],[20250912,6.99,211500,"SJ"],[20250913,6.99,211500,"SJ"],[20250914,6.99,211500,"SJ"],[20250915,6.87,213000,"SJ"],[20250916,6.69,211500,"SJ"],[20250917,6.72,210000,"SJ"],[20250918,6.41,210000,"SJ"],[20250919,6.42,210000,"SJ"],[20250920,6.42,210000,"SJ"],[20250921,6.42,210000,"SJ"],[20250922,6.36,210750,"SJ"],[20250923,6.18,210750,"SJ"],[20250924,6.26,208050,"SJ"],[20250925,6.28,207750,"SJ"],[20250926,6.26,206250,"SJ"],[20250927,6.26,206250,"SJ"],[20250928,6.26,206250,"SJ"],[20250929,6.43,204750,"SJ"],[20250930,6.78,204750,"SJ"],[20251001,6.78,204750,"SJ"],[20251002,6.78,204750,"SJ"],[20251003,6.78,204750,"SJ"],[20251004,6.78,204750,"SJ"],[20251005,6.78,204750,"SJ"],[20251006,6.78,204750,"SJ"],[20251007,6.78,204750,"SJ"],[20251008,6.78,204750,"SJ"],[20251009,7.17,204750,"SJ"],[20251010,7.05,204750,"SJ"],[20251011,7.05,204750,"SJ"],[20251012,7.05,204750,"SJ"],[20251013,7.62,196500,"SJ"],[20251014,7.24,195000,"SJ"],[20251015,7.22,192000,"SJ"],[20251016,7.08,189000,"SJ"],[20251017,6.9,186000,"SJ"],[20251018,6.9,186000,"SJ"],[20251019,6.9,186000,"SJ"],[20251020,6.87,185250,"SJ"],[20251021,6.95,185250,"SJ"],[20251022,6.85,185250,"SJ"],[20251023,6.86,184500,"SJ"],[20251024,6.93,182700,"SJ"],[20251025,6.93,182700,"SJ"],[20251026,6.93,182700,"SJ"],[20251027,7.01,184500,"SJ"],[20251028,6.89,184500,"SJ"],[20251029,6.89,186750,"SJ"],[20251030,6.8,198000,"SJ"],[20251031,6.67,193500,"SJ"],[20251101,6.67,193500,"SJ"],[20251102,6.67,193500,"SJ"],[20251103,6.5,199500,"SJ"],[20251104,6.4,199950,"SJ"],[20251105,6.4,199500,"SJ"],[20251106,6.52,199200,"SJ"],[20251107,6.46,203250,"SJ"],[20251108,6.46,203250,"SJ"],[20251109,6.46,203250,"SJ"],[20251110,6.52,204750,"SJ"],[20251111,6.53,204750,"SJ"],[20251112,6.52,203250,"SJ"],[20251113,6.7,199500,"SJ"],[20251114,6.57,200250,"SJ"],[20251115,6.57,200250,"SJ"],[20251116,6.57,200250,"SJ"],[20251117,6.46,199950,"SJ"],[20251118,6.22,199950,"SJ"],[20251119,6.24,201750,"SJ"],[20251120,6.26,203250,"SJ"],[20251121,5.82,201000,"SJ"],[20251122,5.82,201000,"SJ"],[20251123,5.82,201000,"SJ"],[20251124,5.9,201900,"SJ"],[20251125,6,201900,"SJ"],[20251126,5.92,202500,"SJ"],[20251127,5.93,204450,"SJ"],[20251128,6.03,208050,"SJ"],[20251129,6.03,208050,"SJ"],[20251130,6.03,208050,"SJ"],[20251201,6.13,219000,"SJ"],[20251202,6.06,219000,"SJ"],[20251203,6.09,214500,"SJ"],[20251204,6.05,214500,"SJ"],[20251205,6.24,213000,"SJ"],[20251206,6.24,213000,"SJ"],[20251207,6.24,213000,"SJ"],[20251208,6.27,214500,"SJ"],[20251209,6.1,213000,"SJ"],[20251210,6.12,211500,"SJ"],[20251211,5.99,211500,"SJ"],[20251212,6.03,211500,"SJ"],[20251213,6.03,211500,"SJ"],[20251214,6.03,211500,"SJ"],[20251215,6.04,211500,"SJ"],[20251216,5.87,210900,"SJ"],[20251217,5.98,210000,"SJ"],[20251218,6.05,209250,"SJ"],[20251219,6.16,209250,"SJ"],[20251220,6.16,209250,"SJ"],[20251221,6.16,209250,"SJ"],[20251222,6.23,214500,"SJ"],[20251223,6.31,216000,"SJ"],[20251224,6.32,216000,"SJ"],[20251225,6.28,216000,"SJ"],[20251226,6.5,215250,"SJ"],[20251227,6.5,215250,"SJ"],[20251228,6.5,215250,"SJ"],[20251229,6.53,221250,"SJ"],[20251230,6.49,220500,"SJ"],[20251231,6.64,220500,"SJ"],[20260101,6.64,220500,"SJ"],[20260102,6.64,220500,"SJ"],[20260103,6.64,220500,"SJ"],[20260104,6.64,220500,"SJ"],[20260105,6.65,222000,"SJ"],[20260106,6.89,220500,"SJ"],[20260107,6.9,224250,"SJ"],[20260108,6.84,228000,"SJ"],[20260109,7.03,227250,"SJ"],[20260110,7.03,227250,"SJ"],[20260111,7.03,227250,"SJ"],[20260112,7.02,232500,"SJ"],[20260113,6.97,234750,"SJ"],[20260114,6.93,244500,"SJ"],[20260115,7.12,249000,"SJ"],[20260116,7.08,245250,"SJ"],[20260117,7.08,245250,"SJ"],[20260118,7.08,245250,"SJ"],[20260119,7.14,243750,"SJ"],[20260120,7.26,242250,"SJ"],[20260121,7.41,243000,"SJ"],[20260122,7.71,243750,"SJ"],[20260123,8.09,243750,"SJ"],[20260124,8.09,243750,"SJ"],[20260125,8.09,243750,"SJ"],[20260126,8.75,250500,"SJ"],[20260127,8.18,253500,"SJ"],[20260128,9,253500,"SJ"],[20260129,8.8,271500,"SJ"],[20260130,7.92,273000,"SJ"],[20260131,7.92,273000,"SJ"],[20260201,7.92,273000,"SJ"],[20260202,7.15,268500,"SJ"],[20260203,7.52,271500,"SJ"],[20260204,7.64,273000,"SJ"],[20260205,7.35,274500,"SJ"],[20260206,7.31,275250,"SJ"],[20260207,7.31,275250,"SJ"],[20260208,7.31,275250,"SJ"],[20260209,7.4,294000,"SJ"],[20260210,7.33,310500,"SJ"],[20260211,7.52,307500,"SJ"],[20260212,7.61,307500,"SJ"],[20260213,7.36,307500,"SJ"],[20260214,7.36,307500,"SJ"],[20260215,7.36,307500,"SJ"],[20260216,7.36,307500,"SJ"],[20260217,7.36,307500,"SJ"],[20260218,7.36,307500,"SJ"],[20260219,7.36,307500,"SJ"],[20260220,7.36,307500,"SJ"],[20260221,7.36,307500,"SJ"],[20260222,7.36,307500,"SJ"],[20260223,7.36,307500,"SJ"],[20260224,7.72,322500,"SJ"],[20260225,8.49,322500,"SJ"],[20260226,8.55,327000,"SJ"],[20260227,9.04,327000,"SJ"],[20260228,9.04,327000,"SJ"],[20260301,9.04,327000,"SJ"],[20260302,8.81,318000,"SJ"],[20260303,8.16,312000,"SJ"],[20260304,8.15,312000,"SJ"],[20260305,8.03,312000,"SJ"],[20260306,7.96,312750,"SJ"],[20260307,7.96,312750,"SJ"],[20260308,7.96,312750,"SJ"],[20260309,7.88,312000,"SJ"],[20260310,7.84,297000,"SJ"],[20260311,7.77,283500,"SJ"],[20260312,7.73,297000,"SJ"],[20260313,7.48,297000,"SJ"],[20260314,7.48,297000,"SJ"],[20260315,7.48,297000,"SJ"],[20260316,7.31,292500,"SJ"],[20260317,7.13,282000,"SJ"],[20260318,7.1,279000,"SJ"],[20260319,6.7,270000,"SJ"],[20260320,6.51,270000,"SJ"],[20260321,6.51,270000,"SJ"],[20260322,6.51,270000,"SJ"],[20260323,6.12,271500,"SJ"],[20260324,6.4,265500,"SJ"],[20260325,6.5,265500,"SJ"],[20260326,6.42,264000,"SJ"],[20260327,6.56,264000,"SJ"],[20260328,6.56,264000,"SJ"],[20260329,6.56,264000,"SJ"],[20260330,6.7,264000,"SJ"],[20260331,6.55,264000,"SJ"],[20260401,6.65,265500,"SJ"],[20260402,6.5,266250,"SJ"],[20260403,6.37,273000,"SJ"],[20260404,6.37,273000,"SJ"],[20260405,6.37,273000,"SJ"],[20260406,6.37,273000,"SJ"],[20260407,6.52,277500,"SJ"],[20260408,6.86,276750,"SJ"],[20260409,6.73,276000,"SJ"],[20260410,6.71,276000,"SJ"],[20260411,6.71,276000,"SJ"],[20260412,6.71,276000,"SJ"],[20260413,6.73,276750,"SJ"],[20260414,6.8,277500,"SJ"],[20260415,6.7,282750,"SJ"],[20260416,6.86,282000,"SJ"],[20260417,6.95,290250,"SJ"],[20260418,6.95,290250,"SJ"],[20260419,6.95,290250,"SJ"],[20260420,7.07,292500,"SJ"],[20260421,7.02,297750,"SJ"],[20260422,7.21,299700,"SJ"],[20260423,6.93,288000,"SJ"],[20260424,6.92,285000,"SJ"],[20260425,6.92,285000,"SJ"],[20260426,6.92,285000,"SJ"],[20260427,6.94,285000,"SJ"],[20260428,6.81,282000,"SJ"],[20260429,7.07,283500,"SJ"],[20260430,7.01,284250,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u94c0\u4e1a","zycp":"","zybl":""}],[{"ZGB":"813037020","LTGB":"720244214","MGSY":"0.0432","JLR":"34737469.3700","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u5de5\u4e1a\u81ea\u52a8\u5316\u4e1a\u52a1","zybl":0.6176723613992}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"0.0010","JLR":"44964320.3300","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.48606037542059}],[{"ZGB":"383100000","LTGB":"375511470","MGSY":"0.0428","JLR":"16081067.4900","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u68c0\u6d4b\u670d\u52a1","zybl":0.542203386696}],[{"ZGB":"131608698","LTGB":"65008698","MGSY":"-0.2100","JLR":"-26336182.1200","code":"688211","name":"\u4e2d\u79d1\u5fae\u81f3","zycp":"\u667a\u80fd\u7269\u6d41\u5206\u62e3\u7cfb\u7edf","zybl":0.36145100093749}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"284372671","LTGB":"218792849","MGSY":"-0.0544","JLR":"-15477219.1700","code":"300405","name":"\u79d1\u9686\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u51cf\u6c34\u5242\u5355\u4f53","zybl":0.40728876531329}],[{"ZGB":"633352960","LTGB":"551409276","MGSY":"0.2600","JLR":"161946837.4200","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55452607101154}],[{"ZGB":"119371904","LTGB":"81939815","MGSY":"0.2385","JLR":"28471484.1200","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.83703294095539}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.0300","JLR":"13508418.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83609271005615}],[{"ZGB":"420128500","LTGB":"420128500","MGSY":"0.0700","JLR":"28327004.0300","code":"688571","name":"\u676d\u534e\u80a1\u4efd","zycp":"\u6cb9\u58a8\u6750\u6599","zybl":0.85434022371387}],[{"ZGB":"1050718097","LTGB":"1026000346","MGSY":"0.0805","JLR":"82545239.9600","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.39035069639749}],[{"ZGB":"1325406445","LTGB":"1325406445","MGSY":"0.0400","JLR":"52484629.1200","code":"600416","name":"\u6e58\u7535\u80a1\u4efd","zycp":"\u7535\u673a","zybl":0.59595134656186}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0627","JLR":"68823080.9900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5044783985628}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"","zybl":""}],[{"ZGB":"17155632078","LTGB":"17077505149","MGSY":"0.2070","JLR":"3537681000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u539f\u94dd\u677f\u5757","zybl":0.40491303724933}],[{"ZGB":"104922890","LTGB":"67007163","MGSY":"0.2900","JLR":"30465698.6800","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.60214803779596}],[{"ZGB":"139950000","LTGB":"139950000","MGSY":"0.2000","JLR":"28092538.4500","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u76d1\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.4716604210218}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e5d\u83f1\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"125043424","LTGB":"119777206","MGSY":"0.1463","JLR":"17664537.6700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59901455318434}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.1083","JLR":"13438447.1300","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.50610589768195}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2900","JLR":"458060019.9500","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.63358620378223}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0112","JLR":"13489994.3100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9602936386522}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1350","JLR":"161390242.3800","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.4918963076133}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"39426966.7300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.88879780229576}],[{"ZGB":"134053484","LTGB":"43179884","MGSY":"0.1800","JLR":"24237160.1200","code":"301092","name":"\u4e89\u5149\u80a1\u4efd","zycp":"\u79bb\u5b50\u4ea4\u6362\u4e0e\u5438\u9644\u6811\u8102\u4ea7\u54c1","zybl":0.99702235037279}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1191","JLR":"430626962.9900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.76966913562197}],[{"ZGB":"7008177819","LTGB":"6899683937","MGSY":"0.0800","JLR":"565180793.1800","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.87097291684791}],[{"ZGB":"262752000","LTGB":"262752000","MGSY":"-0.0800","JLR":"-21313829.3100","code":"603389","name":"*ST\u4e9a\u632f","zycp":"\u949b\u7cbe\u77ff","zybl":0.27194036303781}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0960","JLR":"168335785.3300","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.94103258109795}],[{"ZGB":"1372131923","LTGB":"1361980715","MGSY":"0.1200","JLR":"160525258.6300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.91066590274523}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u82f1\u601d\u7279","zycp":"","zybl":""}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.0600","JLR":"6797850.6500","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.78940697649673}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.0684","JLR":"72618074.7100","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.74607072381356}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"758482776","LTGB":"750155606","MGSY":"0.0870","JLR":"65964921.2800","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.36142212405788}],[{"ZGB":"1587585826","LTGB":"1418006500","MGSY":"0.2463","JLR":"390995200.1900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.46502695311489}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":"80742998","LTGB":"80742998","MGSY":"0.0200","JLR":"1435622.2800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.50645542334826}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.2324","JLR":"181073505.8400","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47215687901294}],[{"ZGB":"1099041051","LTGB":"1063042036","MGSY":"0.0339","JLR":"37217563.4400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.88443650388343}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0653","JLR":"7108622.2200","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.36237758443527}],[{"ZGB":"196045823","LTGB":"156543811","MGSY":"-0.0400","JLR":"-8303195.8600","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.52340688559089}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"0.4400","JLR":"37585105.8500","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47843560347091}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0157","JLR":"16310506.6300","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.57433111501261}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"","zybl":""}],[{"ZGB":"774673300","LTGB":"757783850","MGSY":"0.0243","JLR":"18848430.7100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.89612454910091}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0800","JLR":"67384695.8200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.41836468193371}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"837714453","LTGB":"832548331","MGSY":"0.0800","JLR":"69486779.5000","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99942785812162}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"71641792","LTGB":"34627892","MGSY":"-0.3115","JLR":"-22315159.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.43118263648968}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.1097","JLR":"20758102.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.7656556085436}],[{"ZGB":"204969920","LTGB":"131980581","MGSY":"-0.1930","JLR":"-39563861.7800","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.73190130319391}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"276465495","LTGB":"210464562","MGSY":"0.0084","JLR":"2313683.6300","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.61132110629734}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u897f\u78c1\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0094","JLR":"65797000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.70795496121488}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"","zybl":""}]]
20260430,7.01,12992.00,-0.84865629420086,0,20260430
[[20250506,4.77,9500,"SJ"],[20250507,4.77,9486,"SJ"],[20250508,4.78,9413,"SJ"],[20250509,4.82,9485.5,"SJ"],[20250510,4.82,9485.5,"SJ"],[20250511,4.82,9485.5,"SJ"],[20250512,4.92,9590,"SJ"],[20250513,4.88,9534,"SJ"],[20250514,4.91,9649.5,"SJ"],[20250515,4.85,9537.5,"SJ"],[20250516,4.86,9534,"SJ"],[20250517,4.86,9534,"SJ"],[20250518,4.86,9534,"SJ"],[20250519,4.86,9545,"SJ"],[20250520,4.85,9530,"SJ"],[20250521,4.88,9532.5,"SJ"],[20250522,4.8,9493,"SJ"],[20250523,4.77,9595,"SJ"],[20250524,4.77,9595,"SJ"],[20250525,4.77,9595,"SJ"],[20250526,4.82,9595,"SJ"],[20250527,4.77,9653,"SJ"],[20250528,4.77,9682,"SJ"],[20250529,4.8,9641.5,"SJ"],[20250530,4.76,9623,"SJ"],[20250531,4.76,9623,"SJ"],[20250601,4.76,9623,"SJ"],[20250602,4.76,9655,"SJ"],[20250603,4.81,9643,"SJ"],[20250604,4.9,9673.5,"SJ"],[20250605,4.88,9834,"SJ"],[20250606,4.99,9795,"SJ"],[20250607,4.99,9795,"SJ"],[20250608,4.99,9795,"SJ"],[20250609,5.02,9849,"SJ"],[20250610,4.98,9854,"SJ"],[20250611,5.09,9730,"SJ"],[20250612,5.14,9779,"SJ"],[20250613,5.08,9658,"SJ"],[20250614,5.08,9658,"SJ"],[20250615,5.08,9658,"SJ"],[20250616,5.05,9738,"SJ"],[20250617,5.05,9820.5,"SJ"],[20250618,4.99,9841,"SJ"],[20250619,4.89,9712,"SJ"],[20250620,4.86,9945,"SJ"],[20250621,4.86,9945,"SJ"],[20250622,4.86,9945,"SJ"],[20250623,4.94,10035,"SJ"],[20250624,5.04,9930.5,"SJ"],[20250625,5.03,9810,"SJ"],[20250626,4.97,10115,"SJ"],[20250627,5.05,10051,"SJ"],[20250628,5.05,10051,"SJ"],[20250629,5.05,10051,"SJ"],[20250630,5.03,10040,"SJ"],[20250701,5.07,10061,"SJ"],[20250702,5.13,10045,"SJ"],[20250703,5.11,10120,"SJ"],[20250704,5.07,9970.5,"SJ"],[20250705,5.07,9970.5,"SJ"],[20250706,5.07,9970.5,"SJ"],[20250707,5.08,9893,"SJ"],[20250708,5.13,9925,"SJ"],[20250709,5.06,9635,"SJ"],[20250710,5.17,9752,"SJ"],[20250711,5.69,9637.5,"SJ"],[20250712,5.69,9637.5,"SJ"],[20250713,5.69,9637.5,"SJ"],[20250714,5.76,9555,"SJ"],[20250715,5.64,9564,"SJ"],[20250716,5.53,9563,"SJ"],[20250717,5.53,9586,"SJ"],[20250718,6.08,9667,"SJ"],[20250719,6.08,9667,"SJ"],[20250720,6.08,9667,"SJ"],[20250721,6.37,9773.5,"SJ"],[20250722,6.25,9818.5,"SJ"],[20250723,6.28,9862,"SJ"],[20250724,6.59,9861,"SJ"],[20250725,6.37,9788,"SJ"],[20250726,6.37,9788,"SJ"],[20250727,6.37,9788,"SJ"],[20250728,6.31,9783,"SJ"],[20250729,6.27,9733.5,"SJ"],[20250730,6.12,9699.5,"SJ"],[20250731,5.9,9606,"SJ"],[20250801,5.91,9535.5,"SJ"],[20250802,5.91,9535.5,"SJ"],[20250803,5.91,9535.5,"SJ"],[20250804,5.89,9622.5,"SJ"],[20250805,5.92,9576.5,"SJ"],[20250806,5.93,9604.5,"SJ"],[20250807,6.22,9636.5,"SJ"],[20250808,6.13,9627,"SJ"],[20250809,6.13,9627,"SJ"],[20250810,6.13,9627,"SJ"],[20250811,6.12,9643.5,"SJ"],[20250812,6.01,9661.5,"SJ"],[20250813,6.08,9746.5,"SJ"],[20250814,5.95,9665.5,"SJ"],[20250815,6.1,9621,"SJ"],[20250816,6.1,9621,"SJ"],[20250817,6.1,9621,"SJ"],[20250818,6.24,9626.5,"SJ"],[20250819,6.21,9621.5,"SJ"],[20250820,6.34,9576.5,"SJ"],[20250821,6.22,9611,"SJ"],[20250822,6.27,9643,"SJ"],[20250823,6.27,9643,"SJ"],[20250824,6.27,9643,"SJ"],[20250825,6.54,9643,"SJ"],[20250826,6.77,9707.5,"SJ"],[20250827,6.66,9682,"SJ"],[20250828,6.81,9703.5,"SJ"],[20250829,6.94,9805,"SJ"],[20250830,6.94,9805,"SJ"],[20250831,6.94,9805,"SJ"],[20250901,7.19,9804.5,"SJ"],[20250902,6.85,9773.5,"SJ"],[20250903,6.63,9873,"SJ"],[20250904,6.5,9813,"SJ"],[20250905,6.66,9881,"SJ"],[20250906,6.66,9881,"SJ"],[20250907,6.66,9881,"SJ"],[20250908,6.75,9810.5,"SJ"],[20250909,6.71,9822.5,"SJ"],[20250910,6.65,9847,"SJ"],[20250911,6.76,9926,"SJ"],[20250912,6.99,10004.5,"SJ"],[20250913,6.99,10004.5,"SJ"],[20250914,6.99,10004.5,"SJ"],[20250915,6.87,9986,"SJ"],[20250916,6.69,10071.5,"SJ"],[20250917,6.72,9894,"SJ"],[20250918,6.41,9895,"SJ"],[20250919,6.42,9904,"SJ"],[20250920,6.42,9904,"SJ"],[20250921,6.42,9904,"SJ"],[20250922,6.36,9921.5,"SJ"],[20250923,6.18,9900,"SJ"],[20250924,6.26,9862,"SJ"],[20250925,6.28,10312,"SJ"],[20250926,6.26,10125.5,"SJ"],[20250927,6.26,10125.5,"SJ"],[20250928,6.26,10125.5,"SJ"],[20250929,6.43,10233,"SJ"],[20250930,6.78,10300,"SJ"],[20251001,6.78,10263,"SJ"],[20251002,6.78,10455,"SJ"],[20251003,6.78,10537.5,"SJ"],[20251004,6.78,10537.5,"SJ"],[20251005,6.78,10537.5,"SJ"],[20251006,6.78,10609.5,"SJ"],[20251007,6.78,10643,"SJ"],[20251008,6.78,10738,"SJ"],[20251009,7.17,10866.5,"SJ"],[20251010,7.05,10735,"SJ"],[20251011,7.05,10735,"SJ"],[20251012,7.05,10735,"SJ"],[20251013,7.62,10617.5,"SJ"],[20251014,7.24,10600,"SJ"],[20251015,7.22,10702,"SJ"],[20251016,7.08,10495,"SJ"],[20251017,6.9,10527.5,"SJ"],[20251018,6.9,10527.5,"SJ"],[20251019,6.9,10527.5,"SJ"],[20251020,6.87,10581,"SJ"],[20251021,6.95,10612,"SJ"],[20251022,6.85,10600,"SJ"],[20251023,6.86,10797,"SJ"],[20251024,6.93,10807,"SJ"],[20251025,6.93,10807,"SJ"],[20251026,6.93,10807,"SJ"],[20251027,7.01,10987,"SJ"],[20251028,6.89,10917,"SJ"],[20251029,6.89,11067.5,"SJ"],[20251030,6.8,10949,"SJ"],[20251031,6.67,10901.5,"SJ"],[20251101,6.67,10901.5,"SJ"],[20251102,6.67,10901.5,"SJ"],[20251103,6.5,10872.5,"SJ"],[20251104,6.4,10600.5,"SJ"],[20251105,6.4,10603,"SJ"],[20251106,6.52,10723,"SJ"],[20251107,6.46,10720,"SJ"],[20251108,6.46,10720,"SJ"],[20251109,6.46,10720,"SJ"],[20251110,6.52,10800,"SJ"],[20251111,6.53,10777,"SJ"],[20251112,6.52,10833,"SJ"],[20251113,6.7,10942,"SJ"],[20251114,6.57,10851,"SJ"],[20251115,6.57,10851,"SJ"],[20251116,6.57,10851,"SJ"],[20251117,6.46,10799,"SJ"],[20251118,6.22,10649,"SJ"],[20251119,6.24,10784,"SJ"],[20251120,6.26,10789,"SJ"],[20251121,5.82,10685.5,"SJ"],[20251122,5.82,10685.5,"SJ"],[20251123,5.82,10685.5,"SJ"],[20251124,5.9,10795,"SJ"],[20251125,6,10876,"SJ"],[20251126,5.92,10978,"SJ"],[20251127,5.93,10934,"SJ"],[20251128,6.03,11004,"SJ"],[20251129,6.03,11004,"SJ"],[20251130,6.03,11004,"SJ"],[20251201,6.13,11299,"SJ"],[20251202,6.06,11285,"SJ"],[20251203,6.09,11437,"SJ"],[20251204,6.05,11472,"SJ"],[20251205,6.24,11645,"SJ"],[20251206,6.24,11645,"SJ"],[20251207,6.24,11645,"SJ"],[20251208,6.27,11695,"SJ"],[20251209,6.1,11563.5,"SJ"],[20251210,6.12,11645,"SJ"],[20251211,5.99,11740,"SJ"],[20251212,6.03,11816,"SJ"],[20251213,6.03,11816,"SJ"],[20251214,6.03,11816,"SJ"],[20251215,6.04,11774.5,"SJ"],[20251216,5.87,11636,"SJ"],[20251217,5.98,11720,"SJ"],[20251218,6.05,11721.5,"SJ"],[20251219,6.16,11845,"SJ"],[20251220,6.16,11845,"SJ"],[20251221,6.16,11845,"SJ"],[20251222,6.23,11940,"SJ"],[20251223,6.31,12070,"SJ"],[20251224,6.32,12253,"SJ"],[20251225,6.28,12253,"SJ"],[20251226,6.5,12253,"SJ"],[20251227,6.5,12253,"SJ"],[20251228,6.5,12253,"SJ"],[20251229,6.53,12306,"SJ"],[20251230,6.49,12512,"SJ"],[20251231,6.64,12504,"SJ"],[20260101,6.64,12504,"SJ"],[20260102,6.64,12571,"SJ"],[20260103,6.64,12571,"SJ"],[20260104,6.64,12571,"SJ"],[20260105,6.65,12884,"SJ"],[20260106,6.89,13269.5,"SJ"],[20260107,6.9,13145,"SJ"],[20260108,6.84,12885,"SJ"],[20260109,7.03,13060,"SJ"],[20260110,7.03,13060,"SJ"],[20260111,7.03,13060,"SJ"],[20260112,7.02,13310,"SJ"],[20260113,6.97,13310,"SJ"],[20260114,6.93,13335,"SJ"],[20260115,7.12,13205,"SJ"],[20260116,7.08,13000,"SJ"],[20260117,7.08,13000,"SJ"],[20260118,7.08,13000,"SJ"],[20260119,7.14,13000,"SJ"],[20260120,7.26,13059,"SJ"],[20260121,7.41,12898,"SJ"],[20260122,7.71,12632,"SJ"],[20260123,8.09,12920.5,"SJ"],[20260124,8.09,12920.5,"SJ"],[20260125,8.09,12920.5,"SJ"],[20260126,8.75,13195,"SJ"],[20260127,8.18,12980,"SJ"],[20260128,9,12994,"SJ"],[20260129,8.8,13844,"SJ"],[20260130,7.92,13369.5,"SJ"],[20260131,7.92,13369.5,"SJ"],[20260201,7.92,13369.5,"SJ"],[20260202,7.15,12987,"SJ"],[20260203,7.52,13295,"SJ"],[20260204,7.64,13247,"SJ"],[20260205,7.35,12822,"SJ"],[20260206,7.31,12840,"SJ"],[20260207,7.31,12840,"SJ"],[20260208,7.31,12840,"SJ"],[20260209,7.4,12980,"SJ"],[20260210,7.33,13002,"SJ"],[20260211,7.52,13327,"SJ"],[20260212,7.61,13172,"SJ"],[20260213,7.36,12719,"SJ"],[20260214,7.36,12719,"SJ"],[20260215,7.36,12719,"SJ"],[20260216,7.36,12757,"SJ"],[20260217,7.36,12561,"SJ"],[20260218,7.36,12603,"SJ"],[20260219,7.36,12626,"SJ"],[20260220,7.36,12750,"SJ"],[20260221,7.36,12750,"SJ"],[20260222,7.36,12750,"SJ"],[20260223,7.36,12832,"SJ"],[20260224,7.72,13011,"SJ"],[20260225,8.49,13171,"SJ"],[20260226,8.55,13215,"SJ"],[20260227,9.04,13439.5,"SJ"],[20260228,9.04,13439.5,"SJ"],[20260301,9.04,13439.5,"SJ"],[20260302,8.81,13230,"SJ"],[20260303,8.16,12820,"SJ"],[20260304,8.15,12960,"SJ"],[20260305,8.03,12841,"SJ"],[20260306,7.96,12808,"SJ"],[20260307,7.96,12808,"SJ"],[20260308,7.96,12808,"SJ"],[20260309,7.88,12750.5,"SJ"],[20260310,7.84,12920.5,"SJ"],[20260311,7.77,12850.5,"SJ"],[20260312,7.73,12896.5,"SJ"],[20260313,7.48,12758,"SJ"],[20260314,7.48,12758,"SJ"],[20260315,7.48,12758,"SJ"],[20260316,7.31,12759.5,"SJ"],[20260317,7.13,12677,"SJ"],[20260318,7.1,12503,"SJ"],[20260319,6.7,11826,"SJ"],[20260320,6.51,12021.5,"SJ"],[20260321,6.51,12021.5,"SJ"],[20260322,6.51,12021.5,"SJ"],[20260323,6.12,11891,"SJ"],[20260324,6.4,11878.5,"SJ"],[20260325,6.5,12135,"SJ"],[20260326,6.42,12108,"SJ"],[20260327,6.56,12046,"SJ"],[20260328,6.56,12046,"SJ"],[20260329,6.56,12046,"SJ"],[20260330,6.7,12137,"SJ"],[20260331,6.55,12160,"SJ"],[20260401,6.65,12270,"SJ"],[20260402,6.5,12147,"SJ"],[20260403,6.37,12147,"SJ"],[20260404,6.37,12147,"SJ"],[20260405,6.37,12147,"SJ"],[20260406,6.37,12147,"SJ"],[20260407,6.52,12252,"SJ"],[20260408,6.86,12552,"SJ"],[20260409,6.73,12455,"SJ"],[20260410,6.71,12660.5,"SJ"],[20260411,6.71,12660.5,"SJ"],[20260412,6.71,12660.5,"SJ"],[20260413,6.73,12820.5,"SJ"],[20260414,6.8,13095,"SJ"],[20260415,6.7,13155,"SJ"],[20260416,6.86,13180,"SJ"],[20260417,6.95,13149,"SJ"],[20260418,6.95,13149,"SJ"],[20260419,6.95,13149,"SJ"],[20260420,7.07,13163,"SJ"],[20260421,7.02,13200.5,"SJ"],[20260422,7.21,13198,"SJ"],[20260423,6.93,13190,"SJ"],[20260424,6.92,13230,"SJ"],[20260425,6.92,13230,"SJ"],[20260426,6.92,13230,"SJ"],[20260427,6.94,13212,"SJ"],[20260428,6.81,12890.5,"SJ"],[20260429,7.07,12992,"SJ"],[20260430,7.01,12992,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260430,7.01,3314.00,-0.84865629420086,0,20260430
[[20250506,4.77,2632.5,"SJ"],[20250507,4.77,2616.5,"SJ"],[20250508,4.78,2619,"SJ"],[20250509,4.82,2653.5,"SJ"],[20250510,4.82,2653.5,"SJ"],[20250511,4.82,2653.5,"SJ"],[20250512,4.92,2680,"SJ"],[20250513,4.88,2705,"SJ"],[20250514,4.91,2765,"SJ"],[20250515,4.85,2724.5,"SJ"],[20250516,4.86,2691.5,"SJ"],[20250517,4.86,2691.5,"SJ"],[20250518,4.86,2691.5,"SJ"],[20250519,4.86,2676.5,"SJ"],[20250520,4.85,2710.5,"SJ"],[20250521,4.88,2693,"SJ"],[20250522,4.8,2697.5,"SJ"],[20250523,4.77,2701.5,"SJ"],[20250524,4.77,2701.5,"SJ"],[20250525,4.77,2701.5,"SJ"],[20250526,4.82,2701.5,"SJ"],[20250527,4.77,2705.5,"SJ"],[20250528,4.77,2687,"SJ"],[20250529,4.8,2675.5,"SJ"],[20250530,4.76,2620,"SJ"],[20250531,4.76,2620,"SJ"],[20250601,4.76,2620,"SJ"],[20250602,4.76,2698,"SJ"],[20250603,4.81,2706.5,"SJ"],[20250604,4.9,2701.5,"SJ"],[20250605,4.88,2686,"SJ"],[20250606,4.99,2666,"SJ"],[20250607,4.99,2666,"SJ"],[20250608,4.99,2666,"SJ"],[20250609,5.02,2649.5,"SJ"],[20250610,4.98,2657.5,"SJ"],[20250611,5.09,2653.5,"SJ"],[20250612,5.14,2642.5,"SJ"],[20250613,5.08,2623,"SJ"],[20250614,5.08,2623,"SJ"],[20250615,5.08,2623,"SJ"],[20250616,5.05,2658,"SJ"],[20250617,5.05,2638.5,"SJ"],[20250618,4.99,2636.5,"SJ"],[20250619,4.89,2640.5,"SJ"],[20250620,4.86,2630.5,"SJ"],[20250621,4.86,2630.5,"SJ"],[20250622,4.86,2630.5,"SJ"],[20250623,4.94,2687,"SJ"],[20250624,5.04,2681.5,"SJ"],[20250625,5.03,2704.5,"SJ"],[20250626,4.97,2768,"SJ"],[20250627,5.05,2779,"SJ"],[20250628,5.05,2779,"SJ"],[20250629,5.05,2779,"SJ"],[20250630,5.03,2751.5,"SJ"],[20250701,5.07,2714,"SJ"],[20250702,5.13,2757.5,"SJ"],[20250703,5.11,2750.5,"SJ"],[20250704,5.07,2724,"SJ"],[20250705,5.07,2724,"SJ"],[20250706,5.07,2724,"SJ"],[20250707,5.08,2684.5,"SJ"],[20250708,5.13,2720.5,"SJ"],[20250709,5.06,2742.5,"SJ"],[20250710,5.17,2777,"SJ"],[20250711,5.69,2738.5,"SJ"],[20250712,5.69,2738.5,"SJ"],[20250713,5.69,2738.5,"SJ"],[20250714,5.76,2730,"SJ"],[20250715,5.64,2697,"SJ"],[20250716,5.53,2711,"SJ"],[20250717,5.53,2737,"SJ"],[20250718,6.08,2818.5,"SJ"],[20250719,6.08,2818.5,"SJ"],[20250720,6.08,2818.5,"SJ"],[20250721,6.37,2838.5,"SJ"],[20250722,6.25,2860,"SJ"],[20250723,6.28,2862,"SJ"],[20250724,6.59,2843.5,"SJ"],[20250725,6.37,2823.5,"SJ"],[20250726,6.37,2823.5,"SJ"],[20250727,6.37,2823.5,"SJ"],[20250728,6.31,2817.5,"SJ"],[20250729,6.27,2805,"SJ"],[20250730,6.12,2785.5,"SJ"],[20250731,5.9,2760.5,"SJ"],[20250801,5.91,2727,"SJ"],[20250802,5.91,2727,"SJ"],[20250803,5.91,2727,"SJ"],[20250804,5.89,2749.5,"SJ"],[20250805,5.92,2758,"SJ"],[20250806,5.93,2788.5,"SJ"],[20250807,6.22,2813,"SJ"],[20250808,6.13,2827,"SJ"],[20250809,6.13,2827,"SJ"],[20250810,6.13,2827,"SJ"],[20250811,6.12,2822,"SJ"],[20250812,6.01,2847.5,"SJ"],[20250813,6.08,2829,"SJ"],[20250814,5.95,2848.5,"SJ"],[20250815,6.1,2795,"SJ"],[20250816,6.1,2795,"SJ"],[20250817,6.1,2795,"SJ"],[20250818,6.24,2777,"SJ"],[20250819,6.21,2768.5,"SJ"],[20250820,6.34,2787,"SJ"],[20250821,6.22,2765.5,"SJ"],[20250822,6.27,2818,"SJ"],[20250823,6.27,2818,"SJ"],[20250824,6.27,2818,"SJ"],[20250825,6.54,2818,"SJ"],[20250826,6.77,2813.5,"SJ"],[20250827,6.66,2761.5,"SJ"],[20250828,6.81,2781,"SJ"],[20250829,6.94,2819,"SJ"],[20250830,6.94,2819,"SJ"],[20250831,6.94,2819,"SJ"],[20250901,7.19,2832.5,"SJ"],[20250902,6.85,2865,"SJ"],[20250903,6.63,2861,"SJ"],[20250904,6.5,2843.5,"SJ"],[20250905,6.66,2861,"SJ"],[20250906,6.66,2861,"SJ"],[20250907,6.66,2861,"SJ"],[20250908,6.75,2876.5,"SJ"],[20250909,6.71,2856,"SJ"],[20250910,6.65,2886.5,"SJ"],[20250911,6.76,2900,"SJ"],[20250912,6.99,2957,"SJ"],[20250913,6.99,2957,"SJ"],[20250914,6.99,2957,"SJ"],[20250915,6.87,2979,"SJ"],[20250916,6.69,2992,"SJ"],[20250917,6.72,2943.5,"SJ"],[20250918,6.41,2916.5,"SJ"],[20250919,6.42,2889,"SJ"],[20250920,6.42,2889,"SJ"],[20250921,6.42,2889,"SJ"],[20250922,6.36,2894,"SJ"],[20250923,6.18,2888.5,"SJ"],[20250924,6.26,2938,"SJ"],[20250925,6.28,2926.5,"SJ"],[20250926,6.26,2888.5,"SJ"],[20250927,6.26,2888.5,"SJ"],[20250928,6.26,2888.5,"SJ"],[20250929,6.43,2940.5,"SJ"],[20250930,6.78,2960,"SJ"],[20251001,6.78,2987.5,"SJ"],[20251002,6.78,3020.5,"SJ"],[20251003,6.78,3034.5,"SJ"],[20251004,6.78,3034.5,"SJ"],[20251005,6.78,3034.5,"SJ"],[20251006,6.78,3007,"SJ"],[20251007,6.78,3046,"SJ"],[20251008,6.78,3005,"SJ"],[20251009,7.17,3010.5,"SJ"],[20251010,7.05,3001.5,"SJ"],[20251011,7.05,3001.5,"SJ"],[20251012,7.05,3001.5,"SJ"],[20251013,7.62,3021,"SJ"],[20251014,7.24,2941.5,"SJ"],[20251015,7.22,2948,"SJ"],[20251016,7.08,2973,"SJ"],[20251017,6.9,2933.5,"SJ"],[20251018,6.9,2933.5,"SJ"],[20251019,6.9,2933.5,"SJ"],[20251020,6.87,2978.5,"SJ"],[20251021,6.95,2988,"SJ"],[20251022,6.85,3029,"SJ"],[20251023,6.86,3017.5,"SJ"],[20251024,6.93,3025.5,"SJ"],[20251025,6.93,3025.5,"SJ"],[20251026,6.93,3025.5,"SJ"],[20251027,7.01,3055,"SJ"],[20251028,6.89,3058,"SJ"],[20251029,6.89,3082.5,"SJ"],[20251030,6.8,3037.5,"SJ"],[20251031,6.67,3055.5,"SJ"],[20251101,6.67,3055.5,"SJ"],[20251102,6.67,3055.5,"SJ"],[20251103,6.5,3100,"SJ"],[20251104,6.4,3088.5,"SJ"],[20251105,6.4,3043,"SJ"],[20251106,6.52,3047,"SJ"],[20251107,6.46,3056.5,"SJ"],[20251108,6.46,3056.5,"SJ"],[20251109,6.46,3056.5,"SJ"],[20251110,6.52,3081,"SJ"],[20251111,6.53,3066.5,"SJ"],[20251112,6.52,3075,"SJ"],[20251113,6.7,3055,"SJ"],[20251114,6.57,3020.5,"SJ"],[20251115,6.57,3020.5,"SJ"],[20251116,6.57,3020.5,"SJ"],[20251117,6.46,2994,"SJ"],[20251118,6.22,2989,"SJ"],[20251119,6.24,2981,"SJ"],[20251120,6.26,3016,"SJ"],[20251121,5.82,2989,"SJ"],[20251122,5.82,2989,"SJ"],[20251123,5.82,2989,"SJ"],[20251124,5.9,3000,"SJ"],[20251125,6,2993,"SJ"],[20251126,5.92,3056.5,"SJ"],[20251127,5.93,3015,"SJ"],[20251128,6.03,3055.5,"SJ"],[20251129,6.03,3055.5,"SJ"],[20251130,6.03,3055.5,"SJ"],[20251201,6.13,3096.5,"SJ"],[20251202,6.06,3062.5,"SJ"],[20251203,6.09,3065,"SJ"],[20251204,6.05,3090.5,"SJ"],[20251205,6.24,3098,"SJ"],[20251206,6.24,3098,"SJ"],[20251207,6.24,3098,"SJ"],[20251208,6.27,3121,"SJ"],[20251209,6.1,3090,"SJ"],[20251210,6.12,3082,"SJ"],[20251211,5.99,3203.5,"SJ"],[20251212,6.03,3125,"SJ"],[20251213,6.03,3125,"SJ"],[20251214,6.03,3125,"SJ"],[20251215,6.04,3093.5,"SJ"],[20251216,5.87,3041.5,"SJ"],[20251217,5.98,3073.5,"SJ"],[20251218,6.05,3064,"SJ"],[20251219,6.16,3072.5,"SJ"],[20251220,6.16,3072.5,"SJ"],[20251221,6.16,3072.5,"SJ"],[20251222,6.23,3085,"SJ"],[20251223,6.31,3093.5,"SJ"],[20251224,6.32,3090.5,"SJ"],[20251225,6.28,3090.5,"SJ"],[20251226,6.5,3090.5,"SJ"],[20251227,6.5,3090.5,"SJ"],[20251228,6.5,3090.5,"SJ"],[20251229,6.53,3088.5,"SJ"],[20251230,6.49,3124,"SJ"],[20251231,6.64,3117.5,"SJ"],[20260101,6.64,3117.5,"SJ"],[20260102,6.64,3127,"SJ"],[20260103,6.64,3127,"SJ"],[20260104,6.64,3127,"SJ"],[20260105,6.65,3195,"SJ"],[20260106,6.89,3251,"SJ"],[20260107,6.9,3167.5,"SJ"],[20260108,6.84,3135,"SJ"],[20260109,7.03,3153.5,"SJ"],[20260110,7.03,3153.5,"SJ"],[20260111,7.03,3153.5,"SJ"],[20260112,7.02,3216,"SJ"],[20260113,6.97,3201.5,"SJ"],[20260114,6.93,3276,"SJ"],[20260115,7.12,3314.5,"SJ"],[20260116,7.08,3209,"SJ"],[20260117,7.08,3209,"SJ"],[20260118,7.08,3209,"SJ"],[20260119,7.14,3221.5,"SJ"],[20260120,7.26,3173,"SJ"],[20260121,7.41,3175.5,"SJ"],[20260122,7.71,3211,"SJ"],[20260123,8.09,3260.5,"SJ"],[20260124,8.09,3260.5,"SJ"],[20260125,8.09,3260.5,"SJ"],[20260126,8.75,3342.5,"SJ"],[20260127,8.18,3351,"SJ"],[20260128,9,3364,"SJ"],[20260129,8.8,3412,"SJ"],[20260130,7.92,3402,"SJ"],[20260131,7.92,3402,"SJ"],[20260201,7.92,3402,"SJ"],[20260202,7.15,3323.5,"SJ"],[20260203,7.52,3335.5,"SJ"],[20260204,7.64,3309,"SJ"],[20260205,7.35,3302,"SJ"],[20260206,7.31,3345.5,"SJ"],[20260207,7.31,3345.5,"SJ"],[20260208,7.31,3345.5,"SJ"],[20260209,7.4,3375.5,"SJ"],[20260210,7.33,3395,"SJ"],[20260211,7.52,3406.5,"SJ"],[20260212,7.61,3374,"SJ"],[20260213,7.36,3337.5,"SJ"],[20260214,7.36,3337.5,"SJ"],[20260215,7.36,3337.5,"SJ"],[20260216,7.36,3290,"SJ"],[20260217,7.36,3286.5,"SJ"],[20260218,7.36,3353.5,"SJ"],[20260219,7.36,3339.5,"SJ"],[20260220,7.36,3382.5,"SJ"],[20260221,7.36,3382.5,"SJ"],[20260222,7.36,3382.5,"SJ"],[20260223,7.36,3354.5,"SJ"],[20260224,7.72,3377.5,"SJ"],[20260225,8.49,3388.5,"SJ"],[20260226,8.55,3378.5,"SJ"],[20260227,9.04,3317,"SJ"],[20260228,9.04,3317,"SJ"],[20260301,9.04,3317,"SJ"],[20260302,8.81,3317,"SJ"],[20260303,8.16,3269.5,"SJ"],[20260304,8.15,3325.5,"SJ"],[20260305,8.03,3227,"SJ"],[20260306,7.96,3298,"SJ"],[20260307,7.96,3298,"SJ"],[20260308,7.96,3298,"SJ"],[20260309,7.88,3328.5,"SJ"],[20260310,7.84,3345.5,"SJ"],[20260311,7.77,3309,"SJ"],[20260312,7.73,3301.5,"SJ"],[20260313,7.48,3296,"SJ"],[20260314,7.48,3296,"SJ"],[20260315,7.48,3296,"SJ"],[20260316,7.31,3269.5,"SJ"],[20260317,7.13,3227.5,"SJ"],[20260318,7.1,3133.5,"SJ"],[20260319,6.7,3071.5,"SJ"],[20260320,6.51,3069.81,"SJ"],[20260321,6.51,3069.81,"SJ"],[20260322,6.51,3069.81,"SJ"],[20260323,6.12,3077.5,"SJ"],[20260324,6.4,3042,"SJ"],[20260325,6.5,3079.5,"SJ"],[20260326,6.42,3081.5,"SJ"],[20260327,6.56,3115,"SJ"],[20260328,6.56,3115,"SJ"],[20260329,6.56,3115,"SJ"],[20260330,6.7,3182,"SJ"],[20260331,6.55,3227.07,"SJ"],[20260401,6.65,3289.5,"SJ"],[20260402,6.5,3264.5,"SJ"],[20260403,6.37,3264.5,"SJ"],[20260404,6.37,3264.5,"SJ"],[20260405,6.37,3264.5,"SJ"],[20260406,6.37,3264.5,"SJ"],[20260407,6.52,3307,"SJ"],[20260408,6.86,3292.5,"SJ"],[20260409,6.73,3327,"SJ"],[20260410,6.71,3333,"SJ"],[20260411,6.71,3333,"SJ"],[20260412,6.71,3333,"SJ"],[20260413,6.73,3317,"SJ"],[20260414,6.8,3342.5,"SJ"],[20260415,6.7,3397,"SJ"],[20260416,6.86,3424,"SJ"],[20260417,6.95,3446,"SJ"],[20260418,6.95,3446,"SJ"],[20260419,6.95,3446,"SJ"],[20260420,7.07,3408.5,"SJ"],[20260421,7.02,3442.5,"SJ"],[20260422,7.21,3470,"SJ"],[20260423,6.93,3453,"SJ"],[20260424,6.92,3472.5,"SJ"],[20260425,6.92,3472.5,"SJ"],[20260426,6.92,3472.5,"SJ"],[20260427,6.94,3398,"SJ"],[20260428,6.81,3370.5,"SJ"],[20260429,7.07,3314,"SJ"],[20260430,7.01,3314,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260430,7.01,1949.00,-0.84865629420086,0,20260430
[[20250506,4.77,1923,"SJ"],[20250507,4.77,1957.5,"SJ"],[20250508,4.78,1944.5,"SJ"],[20250509,4.82,1981.5,"SJ"],[20250510,4.82,1981.5,"SJ"],[20250511,4.82,1981.5,"SJ"],[20250512,4.92,1977.5,"SJ"],[20250513,4.88,1989,"SJ"],[20250514,4.91,1996.5,"SJ"],[20250515,4.85,2004.5,"SJ"],[20250516,4.86,2000,"SJ"],[20250517,4.86,2000,"SJ"],[20250518,4.86,2000,"SJ"],[20250519,4.86,1961.5,"SJ"],[20250520,4.85,1980.5,"SJ"],[20250521,4.88,1974,"SJ"],[20250522,4.8,1970,"SJ"],[20250523,4.77,1991,"SJ"],[20250524,4.77,1991,"SJ"],[20250525,4.77,1991,"SJ"],[20250526,4.82,1991,"SJ"],[20250527,4.77,1985.5,"SJ"],[20250528,4.77,1982.5,"SJ"],[20250529,4.8,1963,"SJ"],[20250530,4.76,1958,"SJ"],[20250531,4.76,1958,"SJ"],[20250601,4.76,1958,"SJ"],[20250602,4.76,1981,"SJ"],[20250603,4.81,1985,"SJ"],[20250604,4.9,1990.5,"SJ"],[20250605,4.88,1978,"SJ"],[20250606,4.99,1978.5,"SJ"],[20250607,4.99,1978.5,"SJ"],[20250608,4.99,1978.5,"SJ"],[20250609,5.02,1986.5,"SJ"],[20250610,4.98,1981.5,"SJ"],[20250611,5.09,1987.5,"SJ"],[20250612,5.14,1996.5,"SJ"],[20250613,5.08,1990.5,"SJ"],[20250614,5.08,1990.5,"SJ"],[20250615,5.08,1990.5,"SJ"],[20250616,5.05,2007.5,"SJ"],[20250617,5.05,1976,"SJ"],[20250618,4.99,1993,"SJ"],[20250619,4.89,1992,"SJ"],[20250620,4.86,1992,"SJ"],[20250621,4.86,1992,"SJ"],[20250622,4.86,1992,"SJ"],[20250623,4.94,2003,"SJ"],[20250624,5.04,2019,"SJ"],[20250625,5.03,2032,"SJ"],[20250626,4.97,2038.5,"SJ"],[20250627,5.05,2044,"SJ"],[20250628,5.05,2044,"SJ"],[20250629,5.05,2044,"SJ"],[20250630,5.03,2045,"SJ"],[20250701,5.07,2038,"SJ"],[20250702,5.13,2059.5,"SJ"],[20250703,5.11,2064,"SJ"],[20250704,5.07,2058.5,"SJ"],[20250705,5.07,2058.5,"SJ"],[20250706,5.07,2058.5,"SJ"],[20250707,5.08,2036.5,"SJ"],[20250708,5.13,2056.5,"SJ"],[20250709,5.06,2056,"SJ"],[20250710,5.17,2044,"SJ"],[20250711,5.69,2021.5,"SJ"],[20250712,5.69,2021.5,"SJ"],[20250713,5.69,2021.5,"SJ"],[20250714,5.76,2003,"SJ"],[20250715,5.64,1996,"SJ"],[20250716,5.53,1976.5,"SJ"],[20250717,5.53,1973,"SJ"],[20250718,6.08,2010,"SJ"],[20250719,6.08,2010,"SJ"],[20250720,6.08,2010,"SJ"],[20250721,6.37,2014.5,"SJ"],[20250722,6.25,2011,"SJ"],[20250723,6.28,2032,"SJ"],[20250724,6.59,2022.5,"SJ"],[20250725,6.37,2014,"SJ"],[20250726,6.37,2014,"SJ"],[20250727,6.37,2014,"SJ"],[20250728,6.31,2017,"SJ"],[20250729,6.27,2016.5,"SJ"],[20250730,6.12,1992,"SJ"],[20250731,5.9,1970.5,"SJ"],[20250801,5.91,1971.5,"SJ"],[20250802,5.91,1971.5,"SJ"],[20250803,5.91,1971.5,"SJ"],[20250804,5.89,1959,"SJ"],[20250805,5.92,1973.5,"SJ"],[20250806,5.93,1994.5,"SJ"],[20250807,6.22,2009.5,"SJ"],[20250808,6.13,2007.5,"SJ"],[20250809,6.13,2007.5,"SJ"],[20250810,6.13,2007.5,"SJ"],[20250811,6.12,1998,"SJ"],[20250812,6.01,2015.5,"SJ"],[20250813,6.08,1988,"SJ"],[20250814,5.95,1989.5,"SJ"],[20250815,6.1,1981.5,"SJ"],[20250816,6.1,1981.5,"SJ"],[20250817,6.1,1981.5,"SJ"],[20250818,6.24,1971,"SJ"],[20250819,6.21,1973.5,"SJ"],[20250820,6.34,1981.5,"SJ"],[20250821,6.22,1970,"SJ"],[20250822,6.27,1995,"SJ"],[20250823,6.27,1995,"SJ"],[20250824,6.27,1995,"SJ"],[20250825,6.54,1995,"SJ"],[20250826,6.77,1988,"SJ"],[20250827,6.66,1984.5,"SJ"],[20250828,6.81,1983.5,"SJ"],[20250829,6.94,1991,"SJ"],[20250830,6.94,1991,"SJ"],[20250831,6.94,1991,"SJ"],[20250901,7.19,2003.5,"SJ"],[20250902,6.85,1994,"SJ"],[20250903,6.63,1995.5,"SJ"],[20250904,6.5,1985.5,"SJ"],[20250905,6.66,1985,"SJ"],[20250906,6.66,1985,"SJ"],[20250907,6.66,1985,"SJ"],[20250908,6.75,1992,"SJ"],[20250909,6.71,1977,"SJ"],[20250910,6.65,1987,"SJ"],[20250911,6.76,1996.5,"SJ"],[20250912,6.99,2017.5,"SJ"],[20250913,6.99,2017.5,"SJ"],[20250914,6.99,2017.5,"SJ"],[20250915,6.87,2002,"SJ"],[20250916,6.69,2010,"SJ"],[20250917,6.72,2012.5,"SJ"],[20250918,6.41,2006,"SJ"],[20250919,6.42,1996.5,"SJ"],[20250920,6.42,1996.5,"SJ"],[20250921,6.42,1996.5,"SJ"],[20250922,6.36,1998.5,"SJ"],[20250923,6.18,2002,"SJ"],[20250924,6.26,1999.5,"SJ"],[20250925,6.28,2015.5,"SJ"],[20250926,6.26,2002.5,"SJ"],[20250927,6.26,2002.5,"SJ"],[20250928,6.26,2002.5,"SJ"],[20250929,6.43,1995,"SJ"],[20250930,6.78,1988.5,"SJ"],[20251001,6.78,2010.5,"SJ"],[20251002,6.78,2024,"SJ"],[20251003,6.78,2020,"SJ"],[20251004,6.78,2020,"SJ"],[20251005,6.78,2020,"SJ"],[20251006,6.78,2004.5,"SJ"],[20251007,6.78,2011,"SJ"],[20251008,6.78,2002,"SJ"],[20251009,7.17,2030,"SJ"],[20251010,7.05,2020.5,"SJ"],[20251011,7.05,2020.5,"SJ"],[20251012,7.05,2020.5,"SJ"],[20251013,7.62,1989,"SJ"],[20251014,7.24,1982,"SJ"],[20251015,7.22,1982.5,"SJ"],[20251016,7.08,1965.5,"SJ"],[20251017,6.9,1970,"SJ"],[20251018,6.9,1970,"SJ"],[20251019,6.9,1970,"SJ"],[20251020,6.87,1988.5,"SJ"],[20251021,6.95,1985,"SJ"],[20251022,6.85,1990.5,"SJ"],[20251023,6.86,2010.5,"SJ"],[20251024,6.93,2016.5,"SJ"],[20251025,6.93,2016.5,"SJ"],[20251026,6.93,2016.5,"SJ"],[20251027,7.01,2024.5,"SJ"],[20251028,6.89,2026,"SJ"],[20251029,6.89,2026.5,"SJ"],[20251030,6.8,2022,"SJ"],[20251031,6.67,2017,"SJ"],[20251101,6.67,2017,"SJ"],[20251102,6.67,2017,"SJ"],[20251103,6.5,2027,"SJ"],[20251104,6.4,2023.5,"SJ"],[20251105,6.4,2020,"SJ"],[20251106,6.52,2031.5,"SJ"],[20251107,6.46,2047,"SJ"],[20251108,6.46,2047,"SJ"],[20251109,6.46,2047,"SJ"],[20251110,6.52,2058.5,"SJ"],[20251111,6.53,2063.5,"SJ"],[20251112,6.52,2095.5,"SJ"],[20251113,6.7,2078,"SJ"],[20251114,6.57,2064,"SJ"],[20251115,6.57,2064,"SJ"],[20251116,6.57,2064,"SJ"],[20251117,6.46,2037.5,"SJ"],[20251118,6.22,2023.5,"SJ"],[20251119,6.24,2015,"SJ"],[20251120,6.26,2010.5,"SJ"],[20251121,5.82,1985.5,"SJ"],[20251122,5.82,1985.5,"SJ"],[20251123,5.82,1985.5,"SJ"],[20251124,5.9,1984,"SJ"],[20251125,6,1980.5,"SJ"],[20251126,5.92,1979.5,"SJ"],[20251127,5.93,1986.5,"SJ"],[20251128,6.03,1980.5,"SJ"],[20251129,6.03,1980.5,"SJ"],[20251130,6.03,1980.5,"SJ"],[20251201,6.13,2002,"SJ"],[20251202,6.06,1995,"SJ"],[20251203,6.09,1999,"SJ"],[20251204,6.05,2014,"SJ"],[20251205,6.24,2002.5,"SJ"],[20251206,6.24,2002.5,"SJ"],[20251207,6.24,2002.5,"SJ"],[20251208,6.27,1998.5,"SJ"],[20251209,6.1,1978.5,"SJ"],[20251210,6.12,1980,"SJ"],[20251211,5.99,1988.5,"SJ"],[20251212,6.03,1968,"SJ"],[20251213,6.03,1968,"SJ"],[20251214,6.03,1968,"SJ"],[20251215,6.04,1941,"SJ"],[20251216,5.87,1942,"SJ"],[20251217,5.98,1960,"SJ"],[20251218,6.05,1963.5,"SJ"],[20251219,6.16,1984.5,"SJ"],[20251220,6.16,1984.5,"SJ"],[20251221,6.16,1984.5,"SJ"],[20251222,6.23,1971.5,"SJ"],[20251223,6.31,1982.5,"SJ"],[20251224,6.32,1994.5,"SJ"],[20251225,6.28,1994.5,"SJ"],[20251226,6.5,1994.5,"SJ"],[20251227,6.5,1994.5,"SJ"],[20251228,6.5,1994.5,"SJ"],[20251229,6.53,2005.5,"SJ"],[20251230,6.49,2010,"SJ"],[20251231,6.64,2011,"SJ"],[20260101,6.64,2011,"SJ"],[20260102,6.64,2006.5,"SJ"],[20260103,6.64,2006.5,"SJ"],[20260104,6.64,2006.5,"SJ"],[20260105,6.65,2023.5,"SJ"],[20260106,6.89,2076,"SJ"],[20260107,6.9,2059.5,"SJ"],[20260108,6.84,2026.5,"SJ"],[20260109,7.03,2049.5,"SJ"],[20260110,7.03,2049.5,"SJ"],[20260111,7.03,2049.5,"SJ"],[20260112,7.02,2053,"SJ"],[20260113,6.97,2061.5,"SJ"],[20260114,6.93,2078.5,"SJ"],[20260115,7.12,2099.5,"SJ"],[20260116,7.08,2044,"SJ"],[20260117,7.08,2044,"SJ"],[20260118,7.08,2044,"SJ"],[20260119,7.14,2060.5,"SJ"],[20260120,7.26,2028.5,"SJ"],[20260121,7.41,2022,"SJ"],[20260122,7.71,2020,"SJ"],[20260123,8.09,2026,"SJ"],[20260124,8.09,2026,"SJ"],[20260125,8.09,2026,"SJ"],[20260126,8.75,2038,"SJ"],[20260127,8.18,2020,"SJ"],[20260128,9,2017,"SJ"],[20260129,8.8,2014,"SJ"],[20260130,7.92,2009,"SJ"],[20260131,7.92,2009,"SJ"],[20260201,7.92,2009,"SJ"],[20260202,7.15,1963,"SJ"],[20260203,7.52,1961.15,"SJ"],[20260204,7.64,1966.5,"SJ"],[20260205,7.35,1955.5,"SJ"],[20260206,7.31,1960,"SJ"],[20260207,7.31,1960,"SJ"],[20260208,7.31,1960,"SJ"],[20260209,7.4,1969.5,"SJ"],[20260210,7.33,1974.5,"SJ"],[20260211,7.52,1993,"SJ"],[20260212,7.61,1977.5,"SJ"],[20260213,7.36,1960,"SJ"],[20260214,7.36,1960,"SJ"],[20260215,7.36,1960,"SJ"],[20260216,7.36,1958,"SJ"],[20260217,7.36,1946.5,"SJ"],[20260218,7.36,1964.5,"SJ"],[20260219,7.36,1954.5,"SJ"],[20260220,7.36,1965,"SJ"],[20260221,7.36,1965,"SJ"],[20260222,7.36,1965,"SJ"],[20260223,7.36,1951,"SJ"],[20260224,7.72,1952.25,"SJ"],[20260225,8.49,1990.5,"SJ"],[20260226,8.55,1984,"SJ"],[20260227,9.04,1962,"SJ"],[20260228,9.04,1962,"SJ"],[20260301,9.04,1962,"SJ"],[20260302,8.81,1962,"SJ"],[20260303,8.16,1936,"SJ"],[20260304,8.15,1962.5,"SJ"],[20260305,8.03,1941.5,"SJ"],[20260306,7.96,1953,"SJ"],[20260307,7.96,1953,"SJ"],[20260308,7.96,1953,"SJ"],[20260309,7.88,1936.5,"SJ"],[20260310,7.84,1943.5,"SJ"],[20260311,7.77,1936,"SJ"],[20260312,7.73,1939.5,"SJ"],[20260313,7.48,1907.5,"SJ"],[20260314,7.48,1907.5,"SJ"],[20260315,7.48,1907.5,"SJ"],[20260316,7.31,1905,"SJ"],[20260317,7.13,1929.5,"SJ"],[20260318,7.1,1913.5,"SJ"],[20260319,6.7,1886.5,"SJ"],[20260320,6.51,1895.61,"SJ"],[20260321,6.51,1895.61,"SJ"],[20260322,6.51,1895.61,"SJ"],[20260323,6.12,1899,"SJ"],[20260324,6.4,1892.5,"SJ"],[20260325,6.5,1911.5,"SJ"],[20260326,6.42,1891.5,"SJ"],[20260327,6.56,1896.5,"SJ"],[20260328,6.56,1896.5,"SJ"],[20260329,6.56,1896.5,"SJ"],[20260330,6.7,1909,"SJ"],[20260331,6.55,1903.5,"SJ"],[20260401,6.65,1941.5,"SJ"],[20260402,6.5,1933,"SJ"],[20260403,6.37,1933,"SJ"],[20260404,6.37,1933,"SJ"],[20260405,6.37,1933,"SJ"],[20260406,6.37,1933,"SJ"],[20260407,6.52,1946,"SJ"],[20260408,6.86,1941.5,"SJ"],[20260409,6.73,1927,"SJ"],[20260410,6.71,1922,"SJ"],[20260411,6.71,1922,"SJ"],[20260412,6.71,1922,"SJ"],[20260413,6.73,1922,"SJ"],[20260414,6.8,1935,"SJ"],[20260415,6.7,1965.5,"SJ"],[20260416,6.86,1952.5,"SJ"],[20260417,6.95,1962,"SJ"],[20260418,6.95,1962,"SJ"],[20260419,6.95,1962,"SJ"],[20260420,7.07,1974,"SJ"],[20260421,7.02,1963.5,"SJ"],[20260422,7.21,1964,"SJ"],[20260423,6.93,1954.5,"SJ"],[20260424,6.92,1962.5,"SJ"],[20260425,6.92,1962.5,"SJ"],[20260426,6.92,1962.5,"SJ"],[20260427,6.94,1960,"SJ"],[20260428,6.81,1956.5,"SJ"],[20260429,7.07,1949,"SJ"],[20260430,7.01,1949,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.42588247414155}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]